Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.9%
$3.08 TrilioniVolume 24h$107.96 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5918 | ROUL | $0.00283772292 | - | - | -1.76% | $205377.08 | $75.37 | ||
| 5942 | LITUSD | $1.03 | - | - | +5.52% | $202540.51 | $4074.84 | ||
| 5963 | JBX | $0.00010820552 | - | - | -6.62% | $201974.66 | $404.40 | ||
| 5906 | WORLD CAT | $0.00251663960 | +0.97% | +2.65% | -25.59% | $201329.58 | $3.08 | ||
| 5907 | SANTA | $0.0…09130 | +0.21% | +1.44% | -4.53% | $201164.93 | $126.04 | ||
| 5908 | CFI | $0.12366 | +0.50% | +1.52% | -13.62% | $201100.98 | $48060.57 | ||
| 5909 | INT | $2.56 | +0.15% | +1.05% | -3.10% | $200945.34 | $161.32 | ||
| 5910 | PFVS | $0.00172263190 | -1.31% | -3.96% | -17.22% | $200935.00 | $343497.15 | ||
| 5912 | FWC | $0.0…04858 | +0.01% | +14.27% | +20.44% | $200795.71 | $9284.60 | ||
| 5913 | STAVAIL | $0.00721169926 | +0.16% | +2.72% | +8.75% | $200230.56 | $183.24 | ||
| 5916 | SHITCOIN | $0.00020722461 | +1.26% | -1.07% | -26.10% | $200035.09 | $9102.00 | ||
| 5915 | EGO | $0.00099610911 | -0.02% | -0.60% | -3.24% | $200014.51 | $83385.97 | ||
| 5917 | LOOBY | $0.00020969788 | +0.85% | -0.06% | -21.29% | $199837.05 | $437.34 | ||
| 5919 | USDC | $1.00 | +0.09% | -0.02% | +0.06% | $199754.46 | $35.91 | ||
| 5920 | KOIN | $0.00000001153 | +0.21% | +1.46% | -3.95% | $199552.45 | $4.80 | ||
| 5921 | ELON | $0.00000029113 | +0.15% | -0.55% | -6.57% | $199502.72 | $48499.99 | ||
| 5922 | DOGWIFHAT | $0.00199283654 | -0.37% | +1.25% | +2.85% | $199295.40 | $49184.15 | ||
| 5923 | SCHIZO | $0.00019282665 | -9.62% | +155.55% | +154.64% | $199125.63 | $796648.89 | ||
| 5925 | WGC | $0.00004963126 | +0.20% | +0.55% | -4.81% | $198525.07 | $3.30 | ||
| 5926 | NULL | $23.18 | +0.14% | +6.18% | -3.54% | $198508.99 | $927.81 | ||
| 5924 | NUFR | $0.00024812188 | - | +4.43% | -2.19% | $198502.90 | $280.40 | ||
| 5927 | IKUN | $0.00019803818 | +2.54% | -3.01% | -21.82% | $198108.41 | $255071.15 | ||
| 5928 | DVY | $0.00056266871 | +0.06% | -14.05% | -13.34% | $197801.28 | $760.23 | ||
| 5930 | EGG | $1.78 | -0.34% | -1.62% | -24.13% | $197759.68 | $61.17 | ||
| 5931 | SAUL | $0.00019777319 | +0.98% | +7.00% | -46.34% | $197667.02 | $314.03 | ||
| 5932 | FAFO | $0.00019759653 | +0.86% | +3.27% | -9.17% | $197499.37 | $923.01 | ||
| 5933 | YAPPER | $0.00019750820 | -2.57% | -0.24% | -3.70% | $197466.86 | $865.58 | ||
| 5934 | TMOX | $570.10 | - | +4.70% | -0.37% | $197466.42 | $577.45 | ||
| 5970 | XBC | $0.70753161438 | - | - | -43.13% | $197143.66 | $5.52 | ||
| 5935 | 100X | $0.00019697821 | +0.16% | +2.47% | -25.38% | $197015.14 | $175.21 | ||
| 5936 | IETH | $3,557.26 | +0.23% | +1.23% | -3.39% | $196929.01 | $0.00 | ||
| 5937 | BARSIK | $0.00019697821 | +0.05% | -3.03% | -13.99% | $196912.05 | $141534.41 | ||
| 5914 | FLSH | $0.00025845661 | - | - | -2.24% | $196634.96 | $6.01 | ||
| 5938 | YDA | $0.01110365313 | +0.38% | +1.42% | +18.54% | $196542.48 | $48.93 | ||
| 5939 | BASTR | $0.00000202233 | +0.14% | +1.73% | -2.51% | $196522.07 | $71.94 | ||
| 5940 | GOO | $0.00019998147 | +13.02% | +14.64% | +11.68% | $196417.14 | $1606.32 | ||
| 5911 | AMA | $0.00196192068 | - | - | -2.24% | $196192.07 | $38.19 | ||
| 5941 | REL | $0.00019618323 | +25.90% | +30.74% | +16.91% | $196125.03 | $20888.47 | ||
| 5943 | GDIG | $0.00019733153 | +0.03% | +1.80% | -26.23% | $196061.43 | $251.01 | ||
| 5944 | SUBY | $0.00019591824 | +0.61% | +1.46% | -35.69% | $195870.10 | $4487.71 | ||
| 5945 | KITSU | $0.00019582991 | -0.01% | +1.82% | -13.40% | $195813.66 | $690.42 | ||
| 5948 | USDC.SOL | $1.01 | +0.32% | +0.39% | +0.82% | $195693.53 | $145.56 | ||
| 5947 | GNON | $0.00019565324 | +0.18% | +4.01% | -21.14% | $195677.63 | $670198.41 | ||
| 5946 | SCCP | $0.03010083281 | -0.64% | +5.89% | +5.76% | $195628.34 | $71742.73 | ||
| 5949 | USDC | $1.00 | +0.05% | -0.12% | -0.06% | $195297.01 | $33.36 | ||
| 5950 | DUCK | $0.00019044171 | +0.11% | +2.95% | -15.32% | $195246.48 | $4.28 | ||
| 5957 | FWB | $0.32594 | - | +0.05% | -6.09% | $194986.79 | $26.50 | ||
| 5951 | ILMT | $0.01221379761 | +0.22% | -0.13% | -19.52% | $194887.33 | $16.58 | ||
| 5954 | NOMAI | $0.00019415162 | +0.66% | +7.14% | -10.48% | $194776.48 | $177.44 | ||
| 5952 | SWOP | $0.05218977548 | +0.26% | +2.15% | -5.20% | $194744.94 | $108.26 | ||
| 5953 | TFI | $0.00390396688 | +0.03% | -1.09% | -4.00% | $194725.95 | $3051.03 | ||
| 5994 | SAVIOUR | $0.01145538732 | - | - | +1.99% | $194703.87 | $7.21 | ||
| 5958 | JUSD | $0.99460748788 | - | -0.92% | +3.50% | $194682.93 | $13.14 | ||
| 5955 | RUNNER | $0.19432 | +1.51% | +3.42% | -12.23% | $194656.70 | $1658.40 | ||
| 5956 | $MICRO | $0.00019459327 | -0.40% | +1.31% | +5.57% | $194647.78 | $57630.41 | ||
| 5959 | BLOXWAP | $0.00019423995 | +0.78% | -9.36% | -34.12% | $194186.60 | $6290.34 | ||
| 5960 | RBR | $0.00285229754 | +7.43% | +37.31% | -31.57% | $193970.98 | $4037.31 | ||
| 5961 | GOLDCOIN | $0.00026552310 | +5.66% | +1.52% | -20.50% | $193960.21 | $138165.02 | ||
| 5962 | BLCK | $0.00019609490 | -0.35% | +0.32% | -4.65% | $193866.75 | $6588.06 | ||
| 5964 | XOXO | $0.00033963284 | +0.09% | -0.08% | -0.01% | $193797.15 | $72670.59 | ||
| 5965 | ZER | $0.01324947903 | +0.18% | -9.58% | -11.92% | $193705.11 | $6.95 | ||
| 5966 | MUSDT | $0.99814 | +0.00% | -0.01% | -0.37% | $193257.98 | $2960.79 | ||
| 5967 | CSUSDC | $1.06 | +0.04% | -0.22% | +0.07% | $193186.16 | - | ||
| 5969 | TEDDY | $0.00019317998 | +0.72% | +4.82% | -12.42% | $193174.06 | $21.95 | ||
| 5972 | 深脑链 | $0.00019317998 | - | +1.58% | -5.10% | $193150.12 | $11.78 | ||
| 5968 | ENGRAVE | $0.00019388662 | -1.05% | +11.42% | -27.83% | $193117.53 | $18989.61 | ||
| 5974 | NFTART | $0.0…07773 | - | -4.89% | -9.74% | $193047.48 | $2.32 | ||
| 5971 | TALIS | $0.00049067891 | - | -1.83% | -7.44% | $192866.85 | $12.28 | ||
| 5973 | STABUL | $0.1280800051 | +0.05% | +7.74% | -10.32% | $192369.19 | $105.05 | ||
| 5975 | REVS | $0.00026437479 | +0.89% | +1.85% | -9.60% | $192195.71 | $156.71 | ||
| 5976 | PSX | $0.00019212000 | +0.34% | +24.01% | -18.02% | $192126.72 | $4594.70 | ||
| 5977 | EAT | $0.00001920873 | +0.36% | +6.48% | - | $192086.97 | $1504.76 | ||
| 5980 | LVL | $0.01102424352 | +0.31% | +0.42% | -2.03% | $191915.34 | $55.99 | ||
| 5983 | PIDOG | $0.00000003668 | +0.82% | -15.41% | -25.75% | $191880.81 | $121.32 | ||
| 5984 | RFUEL | $0.00085380781 | +0.05% | +3.39% | -6.91% | $191729.23 | $11652.92 | ||
| 5982 | DNA | $0.00000045720 | +0.23% | -17.69% | -23.67% | $191532.87 | $3779.53 | ||
| 5985 | DPCORE | $0.00019123669 | +0.78% | +3.35% | -6.97% | $191255.69 | $7.52 | ||
| 5981 | SAIL | $0.00176282252 | -0.33% | -12.42% | +80.16% | $191223.45 | $1990.22 | ||
| 5978 | ACES | $0.00019114836 | -0.33% | +0.86% | -19.76% | $191160.56 | $43758.33 | ||
| 5986 | BNTY | $0.00019114836 | +0.81% | -4.25% | +5.58% | $191038.92 | $2634.73 | ||
| 5987 | TCT | $0.00033000475 | +0.25% | +0.73% | -12.78% | $191016.66 | $11768.66 | ||
| 5988 | RCN | $0.00035941899 | +0.78% | -0.38% | +0.36% | $190780.82 | $235.58 | ||
| 6004 | STDYDX | $0.19079504208 | - | - | -13.67% | $190754.67 | $169.05 | ||
| 5990 | TYPUS | $0.00091669951 | +0.99% | +5.78% | -35.59% | $190404.35 | $827.44 | ||
| 5991 | EPIK | $0.00015546262 | +2.08% | +0.17% | -16.66% | $190369.29 | $12312.13 | ||
| 5993 | TURBO | $0.00000284187 | -1.57% | +0.93% | -3.01% | $190160.03 | $28567.32 | ||
| 5995 | BONK | $0.0…01898 | -0.28% | +4.17% | -16.72% | $189967.12 | $1956.63 | ||
| 5996 | NULL | $0.00019053004 | +0.72% | -8.29% | +41.99% | $189928.78 | $2734.38 | ||
| 5997 | WARS | $0.00065674126 | +0.60% | +0.58% | -2.74% | $189899.63 | $3217.18 | ||
| 5998 | UTOPIA | $0.00019945148 | -0.02% | +3.96% | -8.95% | $189460.80 | $48371.81 | ||
| 5929 | HYUSDT0(HWHLP)-11 | $0.99637 | - | - | -2.24% | $189451.44 | $335.29 | ||
| 5999 | NETT | $0.01719257657 | +0.13% | +4.26% | -3.53% | $189108.54 | $19587.34 | ||
| 6000 | USDTSO | $0.99814 | +0.43% | +0.47% | -1.33% | $189064.73 | $787.88 | ||
| 6001 | XPNET | $0.00026508144 | +0.19% | -5.10% | -10.13% | $188984.26 | $1504.31 | ||
| 6005 | XNL | $0.00094143220 | +0.46% | -4.47% | -46.65% | $188329.90 | $1.59M | ||
| 5992 | MAKE | $0.00183878721 | - | - | -2.24% | $183881.11 | $3.83 | ||
| 5989 | BRO | $0.00018328690 | - | - | -2.24% | $183246.27 | $91.89 | ||
| 5979 | EXO | $0.00018302191 | - | - | -2.24% | $183015.64 | $25.87 | ||
| 6002 | PLUR | $0.00014106466 | - | - | -2.24% | $154721.26 | $1720.58 | ||
| 6003 | STIBA | $0.00013629479 | - | - | -2.24% | $136326.77 | $99.07 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Pubblicita'