Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.30 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5904 | METAL | $0.00019620335 | - | +1.53% | -4.98% | $196157.19 | $207.63 | ||
| 5907 | DVY | $0.00055795054 | - | - | -13.84% | $196120.10 | $8.79 | ||
| 5905 | FINC | $0.00620300392 | -0.20% | +5.38% | +1.89% | $194880.94 | $57774.01 | ||
| 5924 | STAVAIL | $0.00702006271 | - | - | -2.65% | $194771.17 | $0.22 | ||
| 5908 | SPI | $0.00019479372 | - | - | +11.26% | $194768.88 | $3.09 | ||
| 5906 | IETH | $3,516.51 | -0.06% | +0.38% | -0.24% | $194588.00 | $0.00 | ||
| 5909 | WDOT | $1.72 | +0.01% | +0.44% | -6.07% | $194266.70 | $184.95 | ||
| 5910 | FARCATS | $0.00019479372 | +0.73% | -0.98% | -19.24% | $194245.20 | $6.14 | ||
| 5912 | SHA | $0.05794078065 | +1.21% | -3.91% | +4.94% | $193808.04 | $239.24 | ||
| 5911 | MUSDT | $0.99819 | +0.02% | -0.02% | -0.45% | $193637.38 | $1009.46 | ||
| 5914 | MTVT | $0.00033188057 | +0.08% | -1.82% | -4.56% | $193550.96 | $159.96 | ||
| 5913 | UTOPIA | $0.00020369203 | -0.09% | -0.94% | +6.70% | $193450.61 | $48227.47 | ||
| 5917 | PINGU | $0.00019558664 | - | - | -4.27% | $193427.17 | $2.76 | ||
| 5915 | GOO | $0.00019338408 | +0.04% | +0.88% | +7.88% | $193407.97 | $15.89 | ||
| 5916 | CSUSDC | $1.06 | +0.46% | +0.42% | +0.26% | $193387.70 | - | ||
| 5920 | USDC.SOL | $0.99467 | +0.01% | +0.30% | -0.28% | $192971.16 | $91.43 | ||
| 5918 | ROCKET | $0.00021206173 | +0.12% | +10.14% | +18.22% | $192924.02 | $2021.75 | ||
| 5919 | TWIN | $0.00073318560 | +0.19% | +1.06% | +56.81% | $192827.11 | $5.77 | ||
| 5921 | SCCP | $0.02960873402 | +0.03% | -0.15% | +4.51% | $192431.09 | $67198.97 | ||
| 5923 | NPRO | $0.36298 | +1.80% | -10.76% | -8.58% | $192375.41 | $15352.39 | ||
| 5922 | KITSU | $0.00019241496 | +0.02% | -0.16% | -0.65% | $192354.26 | $5792.29 | ||
| 5925 | TSHARE | $4.91 | +0.01% | +23.84% | -32.18% | $192272.68 | $48.20 | ||
| 5926 | PYRATE | $0.00019206255 | -0.87% | +6.68% | +48.28% | $192135.51 | $146.96 | ||
| 5927 | FAFO | $0.00019215066 | +0.03% | -0.87% | -3.99% | $192064.23 | $2161.60 | ||
| 5937 | PIDOG | $0.00000003671 | +0.19% | -1.09% | -7.15% | $192033.75 | $13.41 | ||
| 5928 | PRICELESS | $0.00192441397 | -0.33% | -0.21% | +3.26% | $192023.53 | $8941.85 | ||
| 5932 | USDT.ETH | $0.97176 | +0.01% | -0.36% | -1.39% | $191860.19 | $1251.05 | ||
| 5933 | WORLD CAT | $0.00239734599 | +0.14% | +2.91% | -16.08% | $191788.91 | $1.39 | ||
| 5930 | RLY | $0.00003863726 | +1.04% | -1.53% | -56.45% | $191663.81 | $1143.66 | ||
| 5931 | SWOP | $0.05135074424 | -0.15% | -0.74% | -0.20% | $191609.89 | $32.78 | ||
| 5934 | BLCK | $0.00019356029 | +0.04% | +0.33% | -0.72% | $191341.44 | $6707.91 | ||
| 5935 | EGO | $0.00095344082 | -0.16% | -0.39% | -5.40% | $191289.90 | $73147.27 | ||
| 5936 | TRUST | $0.00018422147 | +1.46% | -0.07% | +1.09% | $191246.29 | $23879.40 | ||
| 5938 | LDY | $0.00499679819 | +0.13% | -0.48% | -8.47% | $191067.27 | $14.18 | ||
| 5939 | HERMES | $0.00993210112 | +0.19% | +0.04% | -18.79% | $191022.51 | $408.01 | ||
| 5940 | WARS | $0.00065644868 | -0.32% | -0.47% | -0.95% | $191022.16 | $5145.64 | ||
| 5955 | DEAI | $0.00190952472 | - | - | -1.97% | $190954.41 | $54.55 | ||
| 5941 | WAIT | $0.00195190182 | -0.19% | +0.38% | -16.99% | $190794.86 | $11.88 | ||
| 5942 | BARSIK | $0.00019082912 | +2.16% | +1.01% | -8.66% | $190778.82 | $168185.31 | ||
| 5944 | LVL | $0.01093681737 | +0.10% | +119.71% | -0.37% | $190533.63 | $47.75 | ||
| 5943 | $MICRO | $0.00019047672 | +13.28% | +1.61% | +9.20% | $190447.29 | $56538.19 | ||
| 5975 | WHALE | $0.00019047672 | - | - | -0.32% | $190439.81 | $15.40 | ||
| 5946 | RCN | $0.00035822310 | +0.06% | +0.13% | +0.03% | $190178.85 | $234.84 | ||
| 5947 | EXPERT | $0.00026042978 | -0.37% | +4.62% | -1.27% | $190139.47 | $33977.45 | ||
| 5948 | TYSM | $0.00000220880 | +0.08% | +1.02% | +14.42% | $189951.19 | $2042.85 | ||
| 5949 | WEEDCOIN | $0.00019012431 | +1.45% | +0.14% | -56.60% | $189939.47 | $1895.59 | ||
| 5951 | NETT | $0.01727320785 | -0.43% | +1.39% | +4.65% | $189831.64 | $27397.91 | ||
| 5950 | ORY | $0.00018994810 | -0.80% | -0.60% | -28.26% | $189815.60 | $164.14 | ||
| 5952 | RFUEL | $0.00084331321 | -0.20% | -0.26% | -0.07% | $189773.31 | $11929.14 | ||
| 5953 | BIAO | $0.00019047672 | +0.05% | +4.16% | -8.55% | $189724.33 | $60100.23 | ||
| 5954 | FWOGSTR | $0.00019479372 | +0.10% | +6.29% | +15.56% | $189709.53 | $4359.35 | ||
| 5957 | GEMINI | $0.00018933139 | +0.22% | -2.82% | -12.08% | $189308.40 | $237.17 | ||
| 5956 | GEKKO | $0.00018950759 | -0.55% | +0.41% | -4.67% | $189236.33 | $120.05 | ||
| 5958 | USDTSO | $0.99643 | +0.19% | +0.49% | +0.09% | $189149.82 | $120.49 | ||
| 5959 | DOGWIFHAT | $0.00188864452 | +13.13% | +1.71% | -4.15% | $189144.26 | $53924.57 | ||
| 5960 | FREE | $0.00000002369 | -0.08% | +6.65% | +4.16% | $189048.76 | $18390.18 | ||
| 5961 | 100X | $0.00018906708 | +0.01% | -3.49% | -6.78% | $189009.47 | $1142.61 | ||
| 5962 | AMA | $0.00188970174 | -1.16% | -0.45% | -3.74% | $188972.99 | $0.00 | ||
| 5963 | TOS | $0.00018889088 | +0.07% | -3.84% | -15.50% | $188869.47 | $1796.67 | ||
| 5964 | PIBBLE | $0.00018889088 | -2.91% | +117.32% | +113.73% | $188830.45 | $111367.47 | ||
| 5965 | 5IRE | $0.00029355616 | +0.07% | -0.55% | -25.25% | $188752.12 | $173412.76 | ||
| 5968 | ENGRAVE | $0.00019126963 | +0.45% | +13.82% | +15.07% | $188584.73 | $18348.71 | ||
| 5969 | YF-DAI | $9.12 | -0.24% | +2.42% | +4.97% | $188287.03 | $14198.43 | ||
| 5970 | LAI | $0.00008194208 | +0.00% | +0.82% | -14.97% | $188024.84 | $171712.65 | ||
| 5971 | 深脑链 | $0.00018774555 | +0.01% | -0.97% | -1.81% | $187762.12 | $365.88 | ||
| 5972 | PFVS | $0.00161288497 | -0.19% | -5.68% | -13.04% | $187539.66 | $287451.93 | ||
| 5973 | MNRY | $0.00084260839 | +0.10% | -2.88% | +3.11% | $187488.21 | $25301.42 | ||
| 5974 | USDC | $0.99995 | +0.02% | -0.09% | -0.28% | $187148.40 | $341.41 | ||
| 5976 | GNON | $0.00018633592 | -0.16% | -1.23% | -9.92% | $186373.19 | $667649.01 | ||
| 5989 | RAZOR | $0.00033205678 | - | +20.38% | +0.98% | $186339.01 | $270.22 | ||
| 5979 | BOO | $0.02565876488 | +7.80% | +6.94% | -18.44% | $186262.36 | $1276.69 | ||
| 5980 | LNR | $0.00232845016 | - | -0.95% | -0.92% | $186241.12 | $1.85 | ||
| 5977 | USDC | $0.99995 | +0.02% | -0.07% | +0.05% | $186135.67 | $615.80 | ||
| 6001 | MST | $0.01861262394 | - | - | -21.27% | $186126.59 | $7.41 | ||
| 5978 | DFIUSD | $1.00 | +0.01% | +0.01% | +0.10% | $186110.73 | $10376.28 | ||
| 5981 | SHIRYO-INU | $0.0…01762 | +0.22% | +0.32% | -1.68% | $185730.66 | $10.91 | ||
| 5982 | NOMAI | $0.00018571920 | +0.07% | +1.18% | -2.48% | $185710.40 | $26.46 | ||
| 5983 | SOLANA | $0.0…02088 | +0.11% | +1.13% | +1.05% | $185682.12 | $278.05 | ||
| 5984 | SOS | $0.00018554300 | -5.02% | -1.76% | +207.01% | $185663.35 | $6083.84 | ||
| 5986 | GMT | $0.00007131353 | +0.01% | -2.94% | +5.27% | $185449.79 | $1182.40 | ||
| 5987 | PLENA | $0.00036007324 | +0.00% | -3.05% | -12.64% | $185396.23 | $86920.52 | ||
| 5988 | CYAI | $0.00018536679 | -0.37% | +3.71% | -52.16% | $185368.21 | $11713.64 | ||
| 5991 | TYRANT | $0.01853456549 | - | - | +10.08% | $185345.48 | $64378.56 | ||
| 6002 | ASUSD | $0.01544315122 | - | - | -2.57% | $185318.17 | $35.76 | ||
| 5992 | CETI | $0.00880941618 | +0.76% | +1.27% | -0.16% | $184998.53 | $75.10 | ||
| 5993 | XPNET | $0.00025928445 | +0.11% | -0.85% | -7.90% | $184912.55 | $5.06 | ||
| 5994 | AZNX | $92.31 | -0.42% | -0.35% | +1.62% | $184701.28 | $11869.50 | ||
| 5990 | XWG | $0.00005392605 | - | - | -1.70% | $184340.76 | $380.22 | ||
| 6003 | AIC | $0.00184186231 | - | +0.34% | -4.04% | $184182.62 | $1.75 | ||
| 5995 | KLINK | $0.00408062454 | +0.29% | -1.94% | -0.29% | $183937.61 | $415090.18 | ||
| 5996 | SEKOIA | $0.00018386906 | +1.14% | +6.28% | +4.01% | $183842.55 | $74601.09 | ||
| 5998 | SUGAR | $0.00018378096 | +0.06% | +0.14% | +0.41% | $183771.09 | $75419.51 | ||
| 5999 | VFS | $0.00018378096 | +11.12% | +10.13% | - | $183722.64 | $35196.23 | ||
| 5997 | RASMR | $0.00087793733 | - | - | -2.97% | $183471.90 | $1.12 | ||
| 5945 | MAKE | $0.00183402122 | - | - | -0.32% | $183404.50 | $3.82 | ||
| 6000 | FWB | $0.30659527668 | - | -0.06% | -6.12% | $183099.67 | $1.53 | ||
| 5929 | EXO | $0.00018254753 | - | - | -0.32% | $182541.28 | $25.80 | ||
| 5985 | JOK | $0.00000030703 | - | - | -0.32% | $175947.80 | $178.05 | ||
| 5966 | PLUR | $0.00014069903 | - | - | -0.32% | $154320.24 | $1716.12 | ||
| 5967 | STIBA | $0.00013594152 | - | - | -0.32% | $135973.42 | $98.81 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Pubblicita'