Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.08 TrilioniVolume 24h$67.92 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.35%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5932 | LITUSD | $1.03 | - | - | +7.41% | $202627.19 | $4076.58 | ||
| 5960 | JBX | $0.00010825183 | - | - | -5.38% | $202061.10 | $404.57 | ||
| 5909 | SANTA | $0.0…09083 | -0.07% | -0.55% | -4.83% | $200210.66 | $91.21 | ||
| 5910 | PIDOG | $0.00000003826 | -0.12% | +3.36% | -6.15% | $200102.32 | $33.09 | ||
| 5911 | USDC | $1.00 | - | +0.04% | +0.13% | $199828.02 | $20.99 | ||
| 5912 | FINC | $0.00636706350 | +0.30% | -2.29% | -7.15% | $199624.86 | $88797.87 | ||
| 5914 | BLUB | $0.00019847642 | -0.14% | -10.11% | -24.99% | $198829.72 | $1143.92 | ||
| 5933 | KARMA | $0.00019874152 | -0.14% | +0.30% | +68.73% | $198716.08 | $4213.11 | ||
| 5915 | RUNNER | $0.19882 | +1.23% | +3.30% | -10.60% | $198488.44 | $1104.02 | ||
| 5916 | PRICELESS | $0.00198670832 | -0.12% | -7.46% | -4.88% | $198237.30 | $5588.91 | ||
| 5917 | TRUST | $0.00018751868 | +0.02% | -3.40% | +2.69% | $198164.48 | $22726.57 | ||
| 5918 | $BURN | $0.0…03115 | +2.19% | -4.18% | +1.81% | $198112.34 | $1793.16 | ||
| 5913 | NUFR | $0.00024752112 | -1.17% | -0.81% | -0.19% | $198106.42 | $143.06 | ||
| 5919 | KOIN | $0.00000001143 | -0.07% | -0.03% | -4.53% | $197962.11 | $19.48 | ||
| 5922 | TMOX | $570.34 | - | - | +1.39% | $197550.93 | $577.70 | ||
| 5924 | DEAI | $0.00197451342 | - | -1.21% | -9.52% | $197449.75 | $401.10 | ||
| 5921 | EGO | $0.00098345685 | +0.09% | -0.31% | -4.69% | $197328.51 | $195241.24 | ||
| 5970 | XBC | $0.70783443242 | - | - | -42.11% | $197290.25 | $5.52 | ||
| 5923 | BIOK | $0.00019609046 | -0.35% | -9.58% | +13.42% | $197260.20 | $3406.29 | ||
| 5925 | METAL | $0.00019706251 | -0.14% | -1.18% | -44.56% | $197155.75 | $91.01 | ||
| 5927 | ILMT | $0.01233902991 | +0.02% | +24.06% | -12.58% | $197056.25 | $1937.62 | ||
| 5926 | MATT | $0.00000046808 | -0.10% | -10.69% | -4.33% | $196990.23 | $50188.24 | ||
| 5928 | IETH | $3,558.00 | +0.24% | +0.34% | -3.47% | $196898.60 | $0.00 | ||
| 5929 | BASTR | $0.00000202435 | +0.10% | +0.45% | +3.71% | $196797.24 | $53.91 | ||
| 5908 | FLSH | $0.00025856723 | - | - | -0.50% | $196719.12 | $6.01 | ||
| 5930 | PACE | $0.00294877992 | -8.94% | +1.63% | +9.94% | $196671.40 | $11251.31 | ||
| 5931 | NFTART | $0.0…07864 | -0.09% | +2.45% | -2.38% | $196466.30 | $46.32 | ||
| 5934 | LOOBY | $0.00020466224 | -0.62% | -1.20% | -6.96% | $196001.83 | $22.15 | ||
| 5935 | GEMINI | $0.00019591372 | -0.08% | -2.33% | -7.87% | $195923.71 | $260.33 | ||
| 5936 | POPFROG | $0.00020271812 | -17.58% | +54.48% | +636.88% | $195830.66 | $1.07M | ||
| 5937 | MAXETH | $0.00000018990 | -4.38% | -8.08% | -23.81% | $195788.77 | $52006.05 | ||
| 5938 | BMI | $0.00301956336 | +0.00% | +156.32% | +187.91% | $195719.40 | $16.39 | ||
| 5939 | ACES | $0.00019591372 | +0.89% | +1.90% | -17.54% | $195705.26 | $2929.98 | ||
| 5940 | SWOP | $0.05240298900 | -0.07% | +0.83% | -4.53% | $195607.88 | $91.59 | ||
| 5941 | USDC | $1.00 | - | +0.14% | +1.66% | $195604.08 | $33.41 | ||
| 5943 | $MICRO | $0.00019538351 | +12.18% | +0.10% | -6.03% | $195399.60 | $57713.81 | ||
| 5949 | SPI | $0.00019538351 | - | +1.06% | +20.94% | $195358.59 | $3.10 | ||
| 5944 | BLOXWAP | $0.00019529514 | -0.16% | +6.20% | -16.30% | $195340.92 | $465.90 | ||
| 5945 | KITSU | $0.00019503003 | -0.52% | +0.47% | -13.16% | $195022.61 | $236.87 | ||
| 5946 | DVY | $0.00055363080 | +0.02% | -1.59% | -15.27% | $194801.25 | $7.45 | ||
| 5988 | SAVIOUR | $0.01146029014 | - | - | +4.42% | $194787.20 | $7.22 | ||
| 5948 | WOOLLY | $0.00019476492 | +0.74% | -10.06% | +1.98% | $194768.82 | $2974.31 | ||
| 5947 | XOXO | $0.00034004330 | +0.04% | +0.07% | +0.39% | $194684.07 | $57165.74 | ||
| 5952 | WORLD CAT | $0.00243226403 | -0.07% | -3.52% | -25.48% | $194582.80 | $6.11 | ||
| 5951 | JUSD | $0.99326 | +0.22% | +5.01% | +4.33% | $194499.20 | $58.07 | ||
| 5954 | FWB | $0.32519 | +0.03% | -0.22% | -5.79% | $194439.64 | $20.14 | ||
| 5953 | GNON | $0.00019449982 | -0.08% | +1.52% | -18.80% | $194402.44 | $675921.44 | ||
| 5955 | STAVAIL | $0.00699907747 | +0.04% | +0.68% | +9.72% | $194355.61 | $2.10 | ||
| 5956 | FAFO | $0.00019335102 | -0.55% | -1.38% | -8.39% | $194306.30 | $962.17 | ||
| 5950 | SN86 | $1.02 | +0.31% | -12.10% | -12.63% | $194222.79 | $18339.13 | ||
| 5958 | GENI | $0.00000062379 | -1.90% | -7.77% | +9.10% | $194214.48 | $3134.39 | ||
| 5957 | PEPE | $0.00026360425 | +0.12% | +4.51% | +3.97% | $194156.33 | $5937.18 | ||
| 5959 | EPIK | $0.00015835696 | +0.09% | -2.13% | -12.96% | $194020.33 | $11870.50 | ||
| 5961 | COINS | $0.00019388124 | -0.16% | -26.49% | -31.34% | $193977.30 | $3708.68 | ||
| 5962 | BLCK | $0.00019609046 | +0.20% | +0.37% | -5.55% | $193916.50 | $6031.44 | ||
| 5942 | PSOQ | $0.00021517813 | -9.06% | -20.07% | - | $193908.55 | $86465.17 | ||
| 5963 | ∅ | $0.00020086238 | -0.68% | -4.45% | -17.79% | $193881.86 | $1422.01 | ||
| 5965 | USDC.SOL | $0.99856 | -0.46% | -0.07% | +1.43% | $193851.37 | $183.00 | ||
| 5964 | HERMES | $0.01007369462 | +0.21% | -18.82% | -31.74% | $193731.28 | $4514.28 | ||
| 5966 | CSUSDC | $1.06 | +0.40% | +0.32% | +0.44% | $193388.32 | - | ||
| 5967 | TFI | $0.00387285291 | +0.06% | -0.68% | -4.48% | $193237.39 | $895.59 | ||
| 5968 | MUSDT | $0.99768 | +0.05% | -0.01% | -0.03% | $193133.11 | $667.93 | ||
| 5973 | TALIS | $0.00049088892 | - | - | +1.73% | $192949.39 | $12.29 | ||
| 5969 | GOLDCOIN | $0.00026599021 | +0.07% | +3.57% | -18.38% | $192926.86 | $129461.95 | ||
| 5971 | SCCP | $0.02947542758 | -0.19% | -0.40% | +3.48% | $192868.18 | $67682.47 | ||
| 5972 | DNA | $0.00000046287 | +0.72% | +0.26% | -22.70% | $192806.76 | $151.41 | ||
| 5974 | BNTY | $0.00019114180 | -0.62% | +2.20% | -22.02% | $192013.57 | $1823.76 | ||
| 5976 | NVIR | $0.00014969682 | +0.07% | -6.41% | -54.08% | $191986.08 | $5812.79 | ||
| 5981 | RFUEL | $0.00085381976 | +0.01% | +0.01% | -6.90% | $191712.67 | $11471.84 | ||
| 5977 | TEDDY | $0.00019158365 | -0.57% | -0.32% | -9.89% | $191597.79 | $8.64 | ||
| 5980 | ORT | $0.00021941983 | +1.22% | -14.87% | -45.89% | $191542.83 | $136429.03 | ||
| 5979 | 深脑链 | $0.00019140691 | -0.07% | +0.05% | -4.21% | $191529.66 | $5.89 | ||
| 5978 | LVL | $0.01100156747 | +0.02% | -0.48% | +52.17% | $191520.82 | $96.54 | ||
| 5982 | IXO | $0.00220939781 | +0.12% | -2.64% | -10.69% | $191428.30 | $2.41 | ||
| 5983 | WARS | $0.00065587355 | +0.32% | +0.59% | -3.20% | $190882.36 | $2748.14 | ||
| 5984 | $WEEDE | $0.00019078833 | +0.57% | +3.28% | +3.54% | $190809.63 | $702.99 | ||
| 5985 | MARVIN | $0.00000045297 | -0.27% | -6.96% | +6.29% | $190574.83 | $2427.39 | ||
| 5987 | USDTSO | $1.00 | +0.13% | -0.76% | +2.29% | $190189.19 | $1667.70 | ||
| 5989 | TURBO | $0.00000280412 | -2.09% | -1.39% | -1.03% | $190050.89 | $27260.08 | ||
| 5990 | BIAO | $0.00018972790 | +0.08% | +1.41% | +3.41% | $189767.94 | $49004.83 | ||
| 5920 | HYUSDT0(HWHLP)-11 | $0.99680054903 | - | - | -0.50% | $189532.52 | $335.44 | ||
| 5991 | IRS | $0.00000012177 | -0.59% | +5.76% | -3.79% | $189425.60 | $75.41 | ||
| 5992 | XPNET | $0.00026554837 | -0.07% | +0.00% | -9.45% | $189395.37 | $5.42 | ||
| 5993 | WONDER | $0.00019476492 | -0.36% | -0.28% | +3.80% | $189348.89 | $42.81 | ||
| 5994 | SWRM | $0.00194535170 | -0.86% | +4.49% | -6.30% | $189304.35 | $3280.08 | ||
| 5995 | SHITCOIN | $0.00019582535 | -0.62% | -6.29% | -26.95% | $189033.86 | $3411.01 | ||
| 5998 | DPCORE | $0.00018893258 | -0.16% | -0.37% | -2.91% | $188966.79 | $2.95 | ||
| 5997 | RCN | $0.00035524274 | -0.00% | -0.58% | -0.29% | $188942.66 | $232.89 | ||
| 5996 | LNR | $0.00236183406 | -0.03% | -0.54% | -1.15% | $188910.67 | $1.79 | ||
| 6001 | NETT | $0.01715256916 | +0.28% | -0.07% | -3.32% | $188689.40 | $18212.24 | ||
| 6003 | ZYRA | $0.00075051658 | -1.51% | +13.40% | +70.90% | $188604.30 | $28651.55 | ||
| 6002 | JAIHOZ | $0.00018857911 | -0.24% | -5.02% | -17.46% | $188596.08 | $678.35 | ||
| 6004 | TCT | $0.00032537407 | +0.01% | -1.08% | -8.76% | $188539.52 | $11320.23 | ||
| 6005 | NOMAI | $0.00018778379 | +0.61% | -3.08% | -10.09% | $187972.72 | $483.16 | ||
| 6006 | XLA | $0.00001324118 | +0.12% | +21.18% | +11.72% | $187716.90 | $765.38 | ||
| 6007 | USDC | $0.99945 | -0.15% | +0.00% | +0.03% | $187453.82 | $233.26 | ||
| 5986 | MAKE | $0.00183957420 | - | - | -0.50% | $183959.81 | $3.83 | ||
| 5975 | EXO | $0.00018310024 | - | - | -0.50% | $183093.97 | $25.88 | ||
| 5999 | PLUR | $0.00014112504 | - | - | -0.50% | $154787.48 | $1721.31 | ||
| 6000 | STIBA | $0.00013635312 | - | - | -0.50% | $136385.11 | $99.11 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Pubblicita'