Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$188.20-2.33
-1.22%
$4.57T119.25M46.664.03
AAPL logoApple Inc.AAPL$273.740.34
+0.12%
$4.04T23.50M36.647.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$314.39-0.57
-0.18%
$3.79T12.29M31.0010.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$313.550.04
+0.01%
$3.78T18.90M30.9110.14
MSFT logoMicrosoft CorpMSFT$487.04-0.67
-0.14%
$3.61T10.84M34.5814.06
AMZN logoAmazon.Com IncAMZN$232.06-0.46
-0.20%
$2.48T19.55M32.797.08
META logoMeta Platforms, Inc. Class A Common StockMETA$658.51-4.78
-0.72%
$1.66T8.45M29.0622.64
AVGO logoBroadcom Inc. Common StockAVGO$349.34-2.79
-0.79%
$1.65T21.89M73.304.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$300.93-1.91
-0.63%
$1.56T6.19M30.889.75
TSLA logoTesla, Inc. Common StockTSLA$459.56-15.63
-3.29%
$1.52T65.63M305.611.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.942.64
+0.53%
$1.08T3.04M16.0131.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$751270.344270.34
+0.57%
$1.08T39215997.4446.91
LLY logoEli Lilly & Co.LLY$1078.710.96
+0.09%
$965.77B1.64M52.7920.44
WMT logoWalmart Inc. Common StockWMT$112.500.76
+0.68%
$896.60B12.52M39.332.86
JPM logoJPMorgan Chase & Co.JPM$323.70-4.21
-1.28%
$882.56B7.68M16.0620.19
V logoVISA Inc.V$354.62-0.38
-0.11%
$683.60B3.40M34.7310.21
ORCL logoOracle CorpORCL$195.37-2.62
-1.32%
$560.53B14.65M36.675.32
MA logoMastercard IncorporatedMA$577.87-1.74
-0.30%
$517.18B1.25M36.8215.64
XOM logoExxon Mobil CorporationXOM$120.531.42
+1.19%
$509.52B14.07M17.566.88
JNJ logoJohnson & JohnsonJNJ$207.54-0.09
-0.04%
$499.45B4.23M20.0110.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$184.13-4.58
-2.42%
$438.14B26.76M437.680.42
ASML logoASML Holding NVASML$1065.96-6.79
-0.63%
$414.11B422.16K43.4224.57
ABBV logoABBVIE INC.ABBV$230.890.91
+0.40%
$407.38B3.36M174.621.32
BAC logoBank of America CorporationBAC$55.33-0.84
-1.50%
$404.85B20.99M15.113.67
NFLX logoNetFlix IncNFLX$94.17-0.30
-0.32%
$398.78B24.16M39.332.39
COST logoCostco Wholesale CorpCOST$868.11-5.24
-0.60%
$384.80B1.76M46.4318.67
BABA logoAlibaba Group Holding Limited - ADRBABA$148.47-3.77
-2.48%
$353.46B8.81M20.467.24
AMD logoAdvanced Micro DevicesAMD$215.540.55
+0.26%
$351.17B20.05M106.782.02
HD logoHome Depot, Inc.HD$347.40-2.38
-0.68%
$346.13B3.65M23.7014.67
PG logoProcter & Gamble CompanyPG$144.54-0.20
-0.14%
$337.74B7.35M21.106.85
MU logoMicron Technology, Inc.MU$294.369.57
+3.36%
$332.81B26.44M28.1110.52
GE logoGE AerospaceGE$311.44-3.70
-1.17%
$328.85B2.51M41.627.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.78-0.38
-0.49%
$307.34B14.61M29.242.66
CVX logoChevron CorporationCVX$150.960.94
+0.63%
$302.35B5.44M21.277.11
KO logoCoca-Cola CompanyKO$70.140.27
+0.38%
$301.66B9.46M23.223.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$328.89-2.94
-0.89%
$296.93B4.32M17.1119.16
WFC logoWells Fargo & Co.WFC$94.53-0.73
-0.77%
$296.89B7.62M15.566.08
AZN logoAstraZeneca PLCAZN$92.52-0.38
-0.41%
$286.96B2.32M30.753.01
MS logoMorgan StanleyMS$179.88-1.99
-1.09%
$286.49B2.46M18.499.75
IBM logoInternational Business Machines CorporationIBM$305.590.50
+0.16%
$285.73B3.33M36.568.36
SAP logoSAP SESAP$246.01-0.55
-0.22%
$285.42B674.05K36.696.68
TM logoToyota Motor Corporation - ADRTM$216.44-0.18
-0.08%
$281.68B238.81K9.5222.69
HSBC logoHSBC Holdings PLCHSBC$78.84-1.13
-1.41%
$270.72B983.61K16.604.75
CAT logoCaterpillar Inc.CAT$578.61-4.39
-0.75%
$270.19B2.09M29.6419.48
GS logoGoldman Sachs Group Inc.GS$892.32-14.72
-1.62%
$267.77B1.53M18.1349.23
NVS logoNovartis AGNVS$139.210.03
+0.02%
$267.27B750.31K19.037.32
MRK logoMerck & Co., Inc.MRK$106.61-0.17
-0.16%
$264.96B8.05M14.107.57
AXP logoAmerican Express CompanyAXP$375.22-5.83
-1.53%
$258.89B1.74M25.2214.90
PM logoPhilip Morris International Inc.PM$161.880.83
+0.52%
$252.21B3.58M29.355.52
CRM logoSalesforce, Inc.CRM$266.240.16
+0.06%
$249.58B4.20M35.567.49
RTX logoRTX CorporationRTX$184.35-0.82
-0.44%
$247.47B2.02M37.904.87
RY logoRoyal Bank of CanadaRY$171.740.23
+0.14%
$241.47B659.28K17.1910.03
APP logoApplovin Corporation Class A Common StockAPP$698.79-15.44
-2.16%
$235.13B3.20M84.448.24
NVO logoNovo-Nordisk A/SNVO$51.45-0.95
-1.82%
$228.35B13.58M14.943.44
TMUS logoT-Mobile US, Inc.TMUS$203.192.19
+1.09%
$227.62B4.36M19.5710.40
LRCX logoLam Research CorpLRCX$175.85-2.22
-1.25%
$221.38B6.63M38.824.54
MCD logoMcDonald's CorporationMCD$308.55-2.13
-0.69%
$219.62B2.14M26.3111.72
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$167.79-3.04
-1.78%
$218.67B2.64M124.421.35
ABT logoAbbott LaboratoriesABT$124.56-0.28
-0.22%
$216.72B4.07M15.627.98
TMO logoThermo Fisher Scientific, Inc.TMO$584.934.19
+0.72%
$215.78B1.01M33.1817.31
C logoCitigroup Inc.C$118.07-2.35
-1.95%
$211.47B10.94M16.607.12
AMAT logoApplied Materials IncAMAT$262.981.08
+0.41%
$208.79B2.55M30.348.68
SHEL logoShell plc - ADRSHEL$73.090.28
+0.39%
$208.55B2.62M15.024.88
DIS logoThe Walt Disney CompanyDIS$114.160.60
+0.53%
$204.09B7.93M16.666.86
ISRG logoIntuitive Surgical Inc.ISRG$575.37-2.44
-0.42%
$203.84B689.30K76.067.56
LIN logoLinde plc Ordinary ShareLIN$426.411.64
+0.39%
$199.04B2.24M28.5514.93
PEP logoPepsiCo, Inc.PEP$144.220.44
+0.31%
$197.34B7.15M27.445.26
INTU logoIntuit IncINTU$673.90-2.65
-0.39%
$187.46B884.15K46.0514.63
HDB logoHDFC Bank LimitedHDB$36.34-0.13
-0.34%
$186.41B2.55M22.161.64
QCOM logoQualcomm IncQCOM$173.44-1.37
-0.78%
$185.82B3.38M35.484.89
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.88-0.01
-0.04%
$180.61B1.58M14.181.12
SCHW logoThe Charles Schwab CorporationSCHW$101.31-0.58
-0.57%
$180.03B7.89M23.734.27
GEV logoGE Vernova Inc.GEV$663.550.09
+0.01%
$179.97B2.08M108.036.14
AMGN logoAmgen IncAMGN$329.65-3.28
-0.99%
$177.36B2.00M25.4512.94
T logoAT&T Inc.T$24.780.13
+0.52%
$175.63B30.22M8.043.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5439.32-0.82
-0.02%
$175.46B101.70K35.38153.86
INTC logoIntel CorpINTC$36.660.46
+1.28%
$174.92B36.65M3667.000.01
TJX logoTJX Companies, Inc. (The)TJX$156.43-0.68
-0.43%
$173.72B3.16M34.534.53
SAN logoBanco Santander S.A.SAN$11.70-0.12
-0.97%
$173.32B2.86M12.550.94
VZ logoVerizon CommunicationsVZ$40.490.01
+0.02%
$170.55B16.50M8.644.68
BA logoBoeing CompanyBA$217.350.91
+0.42%
$170.50B5.25M-15.92-13.68
ANET logoArista NetworksANET$134.162.32
+1.76%
$169.91B6.14M51.302.63
UBER logoUber Technologies, Inc.UBER$81.520.26
+0.32%
$169.40B11.34M10.487.78
BLK logoBlackrock, Inc.BLK$1087.94-0.17
-0.02%
$168.89B294.45K27.9938.89
APH logoAmphenol CorporationAPH$136.85-0.58
-0.42%
$168.10B4.33M45.783.00
NEE logoNextEra Energy, Inc.NEE$80.27-0.14
-0.17%
$167.41B5.85M25.603.14
ACN logoAccenture PLCACN$271.330.24
+0.09%
$167.40B2.61M22.4812.10
KLAC logoKLA Corporation Common StockKLAC$1260.27-19.33
-1.51%
$165.76B637.26K39.6131.85
DHR logoDanaher CorporationDHR$230.570.25
+0.11%
$162.84B1.67M47.534.85
PDD logoPDD Holdings Inc. - ADRPDD$114.14-0.87
-0.75%
$161.79B4.38M11.909.58
NOW logoSERVICENOW, INC.NOW$154.550.66
+0.43%
$160.33B6.15M93.581.65
SPGI logoS&P Global Inc.SPGI$530.050.60
+0.11%
$160.23B1.23M38.4813.75
TXN logoTexas Instruments IncorporatedTXN$175.65-1.23
-0.70%
$159.87B4.07M32.175.47
TD logoToronto Dominion BankTD$94.57-0.08
-0.08%
$159.75B1.57M11.228.43
COF logoCapital One FinancialCOF$245.66-3.66
-1.47%
$156.17B2.27M103.652.37
GILD logoGilead Sciences IncGILD$124.890.19
+0.15%
$154.96B3.06M19.366.45
SONY logoSony Group Corporation - ADRSONY$25.75-0.07
-0.26%
$154.27B2.74M19.901.30
BHP logoBHP Group Limited - ADRBHP$60.40-1.49
-2.41%
$153.36B2.32M----
ADBE logoAdobe Inc.ADBE$353.12-0.68
-0.19%
$147.82B2.79M21.1316.71
UBS logoUBS Group AGUBS$46.53-0.74
-1.56%
$145.60B1.94M21.002.22
Pubblicita'