Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BRK.A logoBerkshire Hathaway Inc.BRK.A$719348.00-1786.34
-0.25%
$956.01T1.18K9686.8874.26
AAPL logoApple Inc.AAPL$244.603.31
+1.37%
$3.70T40.90M38.826.30
NVDA logoNvidia CorpNVDA$138.773.57
+2.64%
$3.39T195.48M54.522.54
MSFT logoMicrosoft CorpMSFT$408.43-1.76
-0.43%
$3.03T22.76M32.8612.42
AMZN logoAmazon.Com IncAMZN$228.68-1.68
-0.73%
$2.42T27.03M41.345.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$186.87-0.86
-0.46%
$2.29T12.71M23.228.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$185.23-0.87
-0.47%
$2.27T20.45M23.028.05
META logoMeta Platforms, Inc. Class A Common StockMETA$736.678.82
+1.21%
$1.86T16.90M30.8223.92
TSLA logoTesla, Inc. Common StockTSLA$355.840.11
+0.03%
$1.14T68.28M173.482.04
AVGO logoBroadcom Inc. Common StockAVGO$233.04-2.63
-1.12%
$1.09T16.99M189.051.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$203.901.92
+0.95%
$1.06T23.23M28.957.04
WMT logoWalmart Inc.WMT$104.04-1.00
-0.95%
$836.77B14.11M42.692.44
LLY logoEli Lilly & Co.LLY$844.27-26.69
-3.06%
$800.83B3.22M72.0411.71
JPM logoJPMorgan Chase & Co.JPM$276.590.22
+0.08%
$775.40B5.69M14.0419.74
V logoVISA Inc.V$353.81-1.97
-0.55%
$659.68B5.72M35.709.92
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$479.59-0.80
-0.17%
$637.68B3.04M9.6949.50
MA logoMastercard IncorporatedMA$564.76-1.42
-0.25%
$517.73B1.93M40.6113.89
ORCL logoOracle CorpORCL$174.16-0.36
-0.21%
$486.87B7.26M42.574.09
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$523.51-7.66
-1.44%
$483.40B3.71M33.7715.50
COST logoCostco Wholesale CorpCOST$1071.85-4.63
-0.43%
$475.75B1.41M62.9317.03
XOM logoExxon Mobil CorporationXOM$108.240.03
+0.03%
$475.75B15.73M13.817.84
NFLX logoNetFlix IncNFLX$1058.6016.26
+1.56%
$452.27B3.15M53.3619.83
HD logoHome Depot, Inc.HD$409.50-2.98
-0.72%
$406.83B3.00M27.8214.72
PG logoProcter & Gamble CompanyPG$162.89-8.11
-4.74%
$383.38B13.18M25.926.28
JNJ logoJohnson & JohnsonJNJ$156.15-1.04
-0.66%
$375.76B6.41M23.476.65
BAC logoBank of America CorporationBAC$46.960.65
+1.39%
$357.06B26.00M14.573.22
NVO logoNovo-Nordisk A/SNVO$77.87-0.85
-1.08%
$349.05B9.87M23.763.29
ABBV logoABBVIE INC.ABBV$192.87-0.47
-0.24%
$341.49B3.98M80.522.40
SAP logoSAP SESAP$290.69-3.17
-1.08%
$341.38B783.93K101.972.87
ONC logoBeiGene, Ltd. - ADRONC$230.865.12
+2.27%
$316.57B484.68K-27.72-8.24
TMUS logoT-Mobile US, Inc.TMUS$270.816.12
+2.31%
$315.64B4.84M28.139.67
CRM logoSalesforce, Inc.CRM$326.54-4.44
-1.34%
$312.40B5.88M53.696.08
ASML logoASML Holding NVASML$751.55-26.44
-3.40%
$296.77B2.05M36.2920.80
BABA logoAlibaba Group Holding Limited - ADRBABA$124.735.19
+4.34%
$296.66B52.74M25.334.93
KO logoCoca-Cola CompanyKO$68.87-0.67
-0.97%
$296.51B20.78M28.442.42
CVX logoChevron CorporationCVX$155.34-0.59
-0.38%
$279.30B5.82M15.999.72
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$119.161.37
+1.17%
$270.60B65.53M625.190.19
WFC logoWells Fargo & Co.WFC$79.980.82
+1.04%
$263.26B17.52M14.885.38
ACN logoAccenture PLCACN$388.00-1.47
-0.38%
$261.95B2.02M32.5511.92
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$64.871.09
+1.71%
$258.50B23.69M27.862.33
TM logoToyota Motor Corporation - ADRTM$184.240.07
+0.04%
$241.00B231.51K7.6024.22
IBM logoInternational Business Machines CorporationIBM$261.281.45
+0.56%
$240.40B3.93M40.566.41
PM logoPhilip Morris International Inc.PM$150.461.43
+0.96%
$235.15B4.78M33.534.51
AZN logoAstraZeneca PLCAZN$73.57-0.81
-1.08%
$229.33B5.78M32.722.26
ABT logoAbbott LaboratoriesABT$130.61-1.15
-0.87%
$226.13B3.73M17.047.65
GE logoGE AerospaceGE$208.270.28
+0.14%
$225.60B4.27M34.805.99
MS logoMorgan StanleyMS$138.952.28
+1.67%
$223.74B5.04M17.547.94
MCD logoMcDonald's CorporationMCD$308.55-1.49
-0.48%
$220.96B2.67M27.0711.39
AXP logoAmerican Express CompanyAXP$311.043.66
+1.19%
$218.86B1.73M22.2414.01
LIN logoLinde plc Ordinary ShareLIN$457.00-3.49
-0.76%
$218.29B1.71M33.6813.61
ISRG logoIntuitive Surgical Inc.ISRG$595.554.65
+0.79%
$211.88B1.19M92.806.41
MRK logoMerck & Co., Inc.MRK$83.01-1.45
-1.71%
$210.07B26.77M12.346.73
GS logoGoldman Sachs Group Inc.GS$660.5512.52
+1.93%
$207.58B2.25M16.3140.55
NVS logoNovartis AGNVS$105.43-2.25
-2.09%
$204.02B1.27M17.575.88
TMO logoThermo Fisher Scientific, Inc.TMO$531.850.05
+0.01%
$203.30B1.52M32.1516.53
NOW logoSERVICENOW, INC.NOW$986.63-3.88
-0.39%
$202.81B1.50M144.156.83
SHEL logoShell plc - ADRSHEL$67.13-0.22
-0.32%
$202.53B2.93M13.355.02
ADBE logoAdobe Inc.ADBE$460.161.42
+0.31%
$200.25B2.62M37.1012.40
DIS logoThe Walt Disney CompanyDIS$110.380.76
+0.69%
$199.55B5.81M35.963.07
PEP logoPepsiCo, Inc.PEP$143.39-1.16
-0.80%
$197.09B5.00M20.676.95
HSBC logoHSBC Holdings PLCHSBC$55.09-0.12
-0.21%
$196.57B1.17M9.116.05
QCOM logoQualcomm IncQCOM$172.230.10
+0.06%
$191.16B4.69M18.389.36
T logoAT&T Inc.T$25.870.25
+0.96%
$185.52B31.69M17.351.49
AMD logoAdvanced Micro DevicesAMD$113.101.33
+1.19%
$183.29B32.48M114.090.99
PDD logoPDD Holdings Inc. - ADRPDD$124.162.69
+2.21%
$173.03B11.82M12.1710.24
VZ logoVerizon CommunicationsVZ$40.99-0.03
-0.09%
$172.55B12.44M9.904.14
APP logoApplovin Corporation Class A Common StockAPP$510.1338.98
+8.26%
$171.66B11.34M155.003.30
CAT logoCaterpillar Inc.CAT$353.32-0.39
-0.11%
$170.56B2.05M16.0122.07
SPGI logoS&P Global Inc.SPGI$539.69-2.66
-0.49%
$168.91B973.65K48.0511.33
RY logoRoyal Bank of CanadaRY$119.04-0.32
-0.27%
$168.44B1.49M14.428.26
TXN logoTexas Instruments IncorporatedTXN$183.032.40
+1.33%
$167.27B4.14M35.335.19
UBER logoUber Technologies, Inc.UBER$79.42-1.00
-1.24%
$166.94B15.41M17.394.56
BKNG logoBooking Holdings Inc. Common StockBKNG$5044.4033.32
+0.67%
$166.81B202.56K34.20147.37
ARM logoArm Holdings plc - ADRARM$159.54-5.40
-3.28%
$166.78B6.08M208.800.76
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$128.350.72
+0.56%
$165.94B8.50M120.021.07
INTU logoIntuit IncINTU$587.383.79
+0.65%
$164.22B1.35M56.9410.30
RTX logoRTX CorporationRTX$122.41-3.18
-2.53%
$162.85B7.72M34.463.55
C logoCitigroup Inc.C$84.612.50
+3.04%
$158.15B16.03M14.165.95
AMGN logoAmgen IncAMGN$291.16-5.67
-1.91%
$156.58B2.19M38.587.55
BSX logoBoston Scientific Corp.BSX$106.110.06
+0.05%
$156.45B3.97M84.921.25
HDB logoHDFC Bank LimitedHDB$60.230.09
+0.14%
$153.60B2.21M18.313.29
PGR logoProgressive CorporationPGR$262.600.63
+0.24%
$153.56B2.85M18.2014.40
UNP logoUnion Pacific Corp.UNP$249.22-1.73
-0.69%
$151.11B1.70M22.5511.09
BLK logoBlackrock, Inc.BLK$973.92-7.18
-0.73%
$150.89B965.36K23.2042.00
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$12.810.22
+1.79%
$150.16B2.10M11.881.09
DHR logoDanaher CorporationDHR$206.303.03
+1.49%
$148.94B4.79M39.065.28
SYK logoStryker CorporationSYK$385.18-3.36
-0.87%
$147.36B1.27M49.817.76
SCHW logoThe Charles Schwab CorporationSCHW$80.34-1.33
-1.63%
$147.04B9.58M26.862.99
PFE logoPfizer Inc.PFE$25.53-0.14
-0.57%
$145.90B33.21M18.261.41
SONY logoSony Group Corporation - ADRSONY$24.140.96
+4.15%
$144.72B5.03M19.691.22
LOW logoLowe's Companies Inc.LOW$251.79-0.76
-0.30%
$142.20B1.81M21.0011.99
TTE logoTotalEnergies SETTE$61.410.34
+0.55%
$140.74B1.03M9.276.66
NEE logoNextra Energy, Inc.NEE$68.06-0.53
-0.78%
$139.75B14.18M20.173.37
TJX logoTJX Companies, Inc. (The)TJX$124.34-1.53
-1.22%
$139.66B4.19M29.234.25
AMAT logoApplied Materials IncAMAT$169.20-14.84
-8.05%
$138.02B12.45M19.708.61
SNY logoSanofi - ADRSNY$54.500.46
+0.86%
$136.64B1.81M21.892.49
UL logoUnilever plcUL$54.89-1.07
-1.92%
$135.90B2.50M----
CMCSA logoComcast CorpCMCSA$35.390.03
+0.10%
$135.27B17.93M8.524.15
ANET logoArista NetworksANET$106.87-3.14
-2.86%
$134.93B12.23M51.502.08
HON logoHoneywell International, Inc.HON$202.75-2.40
-1.17%
$132.03B5.35M23.318.71
Pubblicita'