Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$187.96-2.57
-1.35%
$4.57T99.20M46.644.03
AAPL logoApple Inc.AAPL$273.890.49
+0.18%
$4.05T13.79M36.667.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$314.29-0.67
-0.21%
$3.79T8.65M30.9910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$313.30-0.21
-0.07%
$3.78T13.11M30.9010.14
MSFT logoMicrosoft CorpMSFT$487.05-0.66
-0.13%
$3.62T6.41M34.6414.06
AMZN logoAmazon.Com IncAMZN$232.09-0.43
-0.18%
$2.48T13.64M32.787.08
META logoMeta Platforms, Inc. Class A Common StockMETA$659.51-3.78
-0.57%
$1.66T6.18M29.1322.64
AVGO logoBroadcom Inc. Common StockAVGO$350.04-2.09
-0.59%
$1.66T12.77M73.544.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$300.18-2.66
-0.88%
$1.56T5.11M30.799.75
TSLA logoTesla, Inc. Common StockTSLA$462.56-12.63
-2.66%
$1.54T53.53M308.371.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$751491.824491.82
+0.60%
$1.08T35516019.8646.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$500.932.63
+0.53%
$1.08T1.99M16.0231.27
LLY logoEli Lilly & Co.LLY$1084.126.37
+0.59%
$970.30B1.02M53.0420.44
WMT logoWalmart Inc. Common StockWMT$112.550.81
+0.72%
$897.02B8.97M39.352.86
JPM logoJPMorgan Chase & Co.JPM$324.77-3.14
-0.96%
$884.11B4.51M16.0920.19
V logoVISA Inc.V$354.75-0.25
-0.07%
$683.96B1.78M34.7410.21
ORCL logoOracle CorpORCL$195.37-2.62
-1.32%
$561.32B10.28M36.725.32
MA logoMastercard IncorporatedMA$578.51-1.09
-0.19%
$519.50B711.09K36.9915.64
XOM logoExxon Mobil CorporationXOM$120.741.63
+1.37%
$509.18B8.31M17.556.88
JNJ logoJohnson & JohnsonJNJ$208.060.43
+0.21%
$501.28B2.45M20.0810.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$184.93-3.78
-2.00%
$440.78B21.04M440.320.42
ASML logoASML Holding NVASML$1066.76-5.99
-0.56%
$414.06B321.99K43.4224.57
ABBV logoABBVIE INC.ABBV$230.770.79
+0.34%
$407.85B1.31M174.821.32
BAC logoBank of America CorporationBAC$55.41-0.77
-1.36%
$404.59B15.61M15.103.67
NFLX logoNetFlix IncNFLX$94.16-0.31
-0.32%
$399.43B18.68M39.402.39
COST logoCostco Wholesale CorpCOST$867.59-5.76
-0.66%
$385.10B1.22M46.4718.67
BABA logoAlibaba Group Holding Limited - ADRBABA$148.35-3.89
-2.56%
$353.97B7.26M20.497.24
AMD logoAdvanced Micro DevicesAMD$215.720.73
+0.34%
$351.19B15.88M106.792.02
HD logoHome Depot, Inc.HD$346.68-3.10
-0.89%
$345.13B1.74M23.6314.67
PG logoProcter & Gamble CompanyPG$144.770.03
+0.02%
$338.29B4.23M21.136.85
MU logoMicron Technology, Inc.MU$293.738.94
+3.14%
$330.60B20.92M27.9210.52
GE logoGE AerospaceGE$312.01-3.13
-0.99%
$329.12B1.52M41.667.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.66-0.50
-0.64%
$306.85B5.23M29.202.66
CVX logoChevron CorporationCVX$151.291.27
+0.85%
$302.49B3.49M21.287.11
KO logoCoca-Cola CompanyKO$70.080.21
+0.30%
$301.44B6.61M23.203.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$329.64-2.19
-0.66%
$298.61B2.98M17.2019.16
WFC logoWells Fargo & Co.WFC$94.79-0.47
-0.49%
$297.55B4.71M15.596.08
IBM logoInternational Business Machines CorporationIBM$307.652.56
+0.84%
$287.57B1.63M36.808.36
AZN logoAstraZeneca PLCAZN$92.71-0.19
-0.21%
$287.44B1.74M30.803.01
SAP logoSAP SESAP$246.06-0.50
-0.20%
$286.57B526.75K36.846.68
MS logoMorgan StanleyMS$180.30-1.57
-0.86%
$286.56B1.53M18.499.75
TM logoToyota Motor Corporation - ADRTM$216.55-0.07
-0.03%
$282.24B179.66K9.5422.69
HSBC logoHSBC Holdings PLCHSBC$79.02-0.95
-1.19%
$271.27B742.55K16.634.75
CAT logoCaterpillar Inc.CAT$579.32-3.68
-0.63%
$271.11B1.11M29.7419.48
GS logoGoldman Sachs Group Inc.GS$896.25-10.78
-1.19%
$268.81B926.60K18.2149.23
NVS logoNovartis AGNVS$138.95-0.23
-0.17%
$266.62B572.98K18.987.32
MRK logoMerck & Co., Inc.MRK$106.880.10
+0.10%
$265.28B4.46M14.127.57
AXP logoAmerican Express CompanyAXP$376.50-4.55
-1.19%
$259.35B908.61K25.2714.90
PM logoPhilip Morris International Inc.PM$162.101.05
+0.65%
$252.33B1.95M29.375.52
CRM logoSalesforce, Inc.CRM$266.680.60
+0.23%
$249.88B2.83M35.617.49
RTX logoRTX CorporationRTX$184.73-0.44
-0.24%
$247.68B1.22M37.934.87
RY logoRoyal Bank of CanadaRY$172.060.56
+0.32%
$240.93B391.15K17.1610.03
APP logoApplovin Corporation Class A Common StockAPP$696.89-17.34
-2.43%
$235.52B2.42M84.578.24
NVO logoNovo-Nordisk A/SNVO$51.76-0.64
-1.22%
$229.99B11.49M15.053.44
TMUS logoT-Mobile US, Inc.TMUS$203.842.84
+1.41%
$228.00B2.61M19.6010.40
LRCX logoLam Research CorpLRCX$175.80-2.27
-1.28%
$220.81B3.93M38.724.54
MCD logoMcDonald's CorporationMCD$308.39-2.29
-0.74%
$219.62B1.20M26.3111.72
TMO logoThermo Fisher Scientific, Inc.TMO$584.193.45
+0.59%
$219.48B454.92K33.7517.31
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$168.48-2.35
-1.38%
$219.33B1.99M124.801.35
ABT logoAbbott LaboratoriesABT$124.59-0.25
-0.20%
$216.64B2.02M15.617.98
C logoCitigroup Inc.C$118.36-2.06
-1.71%
$211.78B5.89M16.627.12
AMAT logoApplied Materials IncAMAT$262.710.81
+0.31%
$208.31B1.36M30.278.68
SHEL logoShell plc - ADRSHEL$73.160.35
+0.49%
$208.23B1.97M14.994.88
DIS logoThe Walt Disney CompanyDIS$114.370.81
+0.71%
$204.18B4.35M16.676.86
ISRG logoIntuitive Surgical Inc.ISRG$574.84-2.97
-0.51%
$203.78B356.38K76.047.56
LIN logoLinde plc Ordinary ShareLIN$426.561.80
+0.42%
$199.18B1.27M28.5714.93
PEP logoPepsiCo, Inc.PEP$144.220.44
+0.30%
$197.19B2.78M27.425.26
INTU logoIntuit IncINTU$673.37-3.18
-0.47%
$187.38B509.34K46.0314.63
HDB logoHDFC Bank LimitedHDB$36.36-0.10
-0.27%
$186.47B1.69M22.171.64
QCOM logoQualcomm IncQCOM$173.74-1.07
-0.61%
$186.08B1.90M35.534.89
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.890.00
+0.03%
$180.72B1.23M14.191.12
SCHW logoThe Charles Schwab CorporationSCHW$101.47-0.42
-0.41%
$180.30B2.50M23.764.27
GEV logoGE Vernova Inc.GEV$663.510.05
+0.01%
$180.02B1.16M108.066.14
AMGN logoAmgen IncAMGN$330.52-2.41
-0.72%
$177.98B917.83K25.5412.94
T logoAT&T Inc.T$24.800.16
+0.63%
$175.85B16.74M8.053.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5445.515.37
+0.10%
$175.53B71.56K35.39153.86
INTC logoIntel CorpINTC$36.590.39
+1.09%
$174.55B28.01M3659.400.01
TJX logoTJX Companies, Inc. (The)TJX$156.35-0.76
-0.49%
$173.62B1.99M34.514.53
SAN logoBanco Santander S.A.SAN$11.72-0.09
-0.72%
$172.22B2.09M12.470.94
VZ logoVerizon CommunicationsVZ$40.510.03
+0.07%
$170.79B11.17M8.664.68
BA logoBoeing CompanyBA$217.901.46
+0.67%
$170.63B2.59M-15.93-13.68
UBER logoUber Technologies, Inc.UBER$81.720.46
+0.57%
$169.81B7.45M10.507.78
ANET logoArista NetworksANET$134.552.71
+2.06%
$169.44B4.07M51.162.63
BLK logoBlackrock, Inc.BLK$1088.360.25
+0.02%
$168.86B172.43K27.9938.89
APH logoAmphenol CorporationAPH$136.97-0.47
-0.34%
$167.65B2.61M45.663.00
NEE logoNextEra Energy, Inc.NEE$80.490.08
+0.10%
$167.63B3.46M25.633.14
ACN logoAccenture PLCACN$271.830.74
+0.27%
$167.30B1.27M22.4712.10
KLAC logoKLA Corporation Common StockKLAC$1261.49-18.11
-1.42%
$165.75B349.04K39.6131.85
DHR logoDanaher CorporationDHR$231.020.70
+0.31%
$163.18B1.08M47.634.85
PDD logoPDD Holdings Inc. - ADRPDD$113.76-1.25
-1.09%
$161.50B3.47M11.879.58
SPGI logoS&P Global Inc.SPGI$530.491.04
+0.20%
$160.63B714.45K38.5813.75
NOW logoSERVICENOW, INC.NOW$154.590.70
+0.45%
$160.52B4.26M93.691.65
TD logoToronto Dominion BankTD$94.720.07
+0.08%
$160.04B981.19K11.248.43
TXN logoTexas Instruments IncorporatedTXN$175.75-1.13
-0.64%
$159.69B1.70M32.135.47
COF logoCapital One FinancialCOF$246.18-3.14
-1.26%
$156.50B845.26K103.872.37
GILD logoGilead Sciences IncGILD$124.48-0.22
-0.17%
$154.44B1.37M19.306.45
BHP logoBHP Group Limited - ADRBHP$60.55-1.34
-2.17%
$153.73B1.71M----
SONY logoSony Group Corporation - ADRSONY$25.77-0.05
-0.21%
$153.65B1.98M19.821.30
ADBE logoAdobe Inc.ADBE$352.83-0.97
-0.28%
$147.69B1.59M21.1116.71
UBS logoUBS Group AGUBS$46.55-0.73
-1.53%
$145.40B1.59M20.972.22
Pubblicita'