Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Nvidia CorpNVDA | $187.21 | -3.32 | -1.74% | $4.55T | 84.35M | 46.45 | 4.03 | |
 Apple Inc.AAPL | $273.87 | 0.47 | +0.17% | $4.05T | 10.90M | 36.66 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.17 | -0.79 | -0.25% | $3.79T | 7.27M | 30.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.10 | -0.41 | -0.13% | $3.78T | 10.67M | 30.88 | 10.14 | |
 Microsoft CorpMSFT | $485.76 | -1.95 | -0.40% | $3.61T | 5.18M | 34.55 | 14.06 | |
 Amazon.Com IncAMZN | $231.29 | -1.23 | -0.53% | $2.47T | 10.28M | 32.67 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $349.23 | -2.90 | -0.82% | $1.66T | 10.87M | 73.37 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $656.90 | -6.39 | -0.96% | $1.66T | 4.97M | 29.02 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.75 | -4.09 | -1.35% | $1.55T | 4.36M | 30.64 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $463.04 | -12.15 | -2.56% | $1.54T | 44.28M | 308.69 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.30 | 2.00 | +0.40% | $1.08T | 1.59M | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750398.19 | 3398.19 | +0.45% | $1.08T | 301 | 15996.55 | 46.91 | |
 Eli Lilly & Co.LLY | $1084.15 | 6.40 | +0.59% | $970.34B | 827.66K | 53.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.33 | 0.59 | +0.53% | $895.33B | 7.48M | 39.28 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.28 | -3.63 | -1.11% | $882.76B | 3.85M | 16.06 | 20.19 | |
 VISA Inc.V | $354.53 | -0.47 | -0.13% | $683.55B | 1.31M | 34.72 | 10.21 | |
 Oracle CorpORCL | $194.67 | -3.32 | -1.68% | $559.31B | 8.66M | 36.59 | 5.32 | |
 Mastercard IncorporatedMA | $578.12 | -1.49 | -0.26% | $519.14B | 531.94K | 36.96 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.57 | 1.46 | +1.22% | $508.46B | 6.81M | 17.52 | 6.88 | |
 Johnson & JohnsonJNJ | $208.08 | 0.45 | +0.22% | $501.32B | 1.94M | 20.08 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.79 | -3.92 | -2.08% | $440.43B | 18.39M | 439.97 | 0.42 | |
 ASML Holding NVASML | $1064.61 | -8.14 | -0.76% | $413.23B | 265.22K | 43.33 | 24.57 | |
 ABBVIE INC.ABBV | $230.60 | 0.62 | +0.27% | $407.57B | 992.14K | 174.70 | 1.32 | |
 Bank of America CorporationBAC | $55.43 | -0.74 | -1.31% | $404.80B | 12.57M | 15.10 | 3.67 | |
 NetFlix IncNFLX | $93.88 | -0.59 | -0.63% | $398.21B | 14.99M | 39.28 | 2.39 | |
 Costco Wholesale CorpCOST | $867.25 | -6.10 | -0.70% | $384.95B | 962.91K | 46.45 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.59 | -4.65 | -3.05% | $352.17B | 6.16M | 20.39 | 7.24 | |
 Advanced Micro DevicesAMD | $214.47 | -0.53 | -0.24% | $349.16B | 13.29M | 106.17 | 2.02 | |
 Home Depot, Inc.HD | $346.18 | -3.60 | -1.03% | $344.62B | 1.37M | 23.60 | 14.67 | |
 Procter & Gamble CompanyPG | $144.69 | -0.05 | -0.04% | $338.09B | 3.25M | 21.12 | 6.85 | |
 GE AerospaceGE | $311.98 | -3.16 | -1.00% | $329.08B | 1.25M | 41.65 | 7.49 | |
 Micron Technology, Inc.MU | $290.83 | 6.04 | +2.12% | $327.33B | 16.22M | 27.65 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.75 | -0.41 | -0.53% | $307.18B | 4.07M | 29.23 | 2.66 | |
 Coca-Cola CompanyKO | $70.28 | 0.41 | +0.58% | $302.30B | 5.50M | 23.27 | 3.02 | |
 Chevron CorporationCVX | $151.01 | 0.99 | +0.66% | $301.92B | 2.74M | 21.24 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.43 | -2.40 | -0.72% | $298.41B | 2.49M | 17.19 | 19.16 | |
 Wells Fargo & Co.WFC | $94.61 | -0.65 | -0.68% | $296.99B | 3.78M | 15.56 | 6.08 | |
 AstraZeneca PLCAZN | $92.72 | -0.18 | -0.19% | $287.50B | 1.43M | 30.81 | 3.01 | |
 International Business Machines CorporationIBM | $307.25 | 2.16 | +0.71% | $287.20B | 1.12M | 36.75 | 8.36 | |
 Morgan StanleyMS | $180.16 | -1.71 | -0.94% | $286.34B | 1.15M | 18.48 | 9.75 | |
 SAP SESAP | $245.55 | -1.01 | -0.41% | $285.97B | 382.91K | 36.76 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.44 | -0.18 | -0.08% | $282.09B | 131.21K | 9.54 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.95 | -1.02 | -1.27% | $271.07B | 618.81K | 16.62 | 4.75 | |
 Caterpillar Inc.CAT | $577.98 | -5.02 | -0.86% | $270.48B | 922.20K | 29.67 | 19.48 | |
 Goldman Sachs Group Inc.GS | $895.81 | -11.23 | -1.24% | $268.68B | 777.90K | 18.20 | 49.23 | |
 Novartis AGNVS | $138.97 | -0.22 | -0.15% | $266.64B | 452.36K | 18.98 | 7.32 | |
 Merck & Co., Inc.MRK | $106.88 | 0.10 | +0.10% | $265.28B | 3.61M | 14.12 | 7.57 | |
 American Express CompanyAXP | $376.35 | -4.70 | -1.23% | $259.25B | 669.24K | 25.26 | 14.90 | |
 Philip Morris International Inc.PM | $162.13 | 1.08 | +0.67% | $252.38B | 1.53M | 29.37 | 5.52 | |
 Salesforce, Inc.CRM | $265.80 | -0.28 | -0.11% | $249.05B | 2.29M | 35.49 | 7.49 | |
 RTX CorporationRTX | $184.79 | -0.38 | -0.21% | $247.76B | 884.13K | 37.94 | 4.87 | |
 Royal Bank of CanadaRY | $172.16 | 0.65 | +0.38% | $241.05B | 278.94K | 17.16 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $690.58 | -23.65 | -3.31% | $233.38B | 2.03M | 83.81 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.59 | -0.81 | -1.54% | $229.24B | 9.67M | 15.00 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.87 | 2.87 | +1.43% | $228.03B | 1.93M | 19.60 | 10.40 | |
 Lam Research CorpLRCX | $175.10 | -2.97 | -1.67% | $219.93B | 3.29M | 38.57 | 4.54 | |
 McDonald's CorporationMCD | $308.63 | -2.05 | -0.66% | $219.79B | 968.70K | 26.33 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $582.95 | 2.21 | +0.38% | $219.02B | 334.14K | 33.68 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.94 | -2.89 | -1.69% | $218.64B | 1.62M | 124.40 | 1.35 | |
 Abbott LaboratoriesABT | $124.76 | -0.08 | -0.06% | $216.94B | 1.59M | 15.63 | 7.98 | |
 Citigroup Inc.C | $118.32 | -2.10 | -1.75% | $211.70B | 4.70M | 16.62 | 7.12 | |
 Shell plc - ADRSHEL | $73.08 | 0.27 | +0.36% | $207.98B | 1.58M | 14.97 | 4.88 | |
 Applied Materials IncAMAT | $261.94 | 0.04 | +0.01% | $207.70B | 1.04M | 30.18 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $575.25 | -2.56 | -0.44% | $203.92B | 271.43K | 76.09 | 7.56 | |
 The Walt Disney CompanyDIS | $114.14 | 0.58 | +0.52% | $203.78B | 3.36M | 16.64 | 6.86 | |
 Linde plc Ordinary ShareLIN | $426.76 | 1.99 | +0.47% | $199.27B | 1.06M | 28.58 | 14.93 | |
 PepsiCo, Inc.PEP | $144.50 | 0.72 | +0.50% | $197.58B | 2.25M | 27.47 | 5.26 | |
 Intuit IncINTU | $671.93 | -4.62 | -0.68% | $186.98B | 370.05K | 45.93 | 14.63 | |
 HDFC Bank LimitedHDB | $36.37 | -0.09 | -0.26% | $186.49B | 1.26M | 22.17 | 1.64 | |
 Qualcomm IncQCOM | $173.13 | -1.69 | -0.96% | $185.42B | 1.53M | 35.40 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.03 | -0.16% | $180.38B | 840.92K | 14.17 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.33 | -0.56 | -0.55% | $180.05B | 1.99M | 23.73 | 4.27 | |
 GE Vernova Inc.GEV | $661.86 | -1.60 | -0.24% | $179.58B | 988.75K | 107.79 | 6.14 | |
 Amgen IncAMGN | $330.27 | -2.66 | -0.80% | $177.85B | 792.08K | 25.52 | 12.94 | |
 AT&T Inc.T | $24.86 | 0.21 | +0.83% | $176.21B | 12.57M | 8.07 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5421.02 | -19.13 | -0.35% | $174.74B | 57.41K | 35.23 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $156.34 | -0.77 | -0.49% | $173.61B | 1.49M | 34.51 | 4.53 | |
 Intel CorpINTC | $36.31 | 0.11 | +0.32% | $173.22B | 23.06M | 3631.50 | 0.01 | |
 Banco Santander S.A.SAN | $11.72 | -0.09 | -0.72% | $172.22B | 1.60M | 12.47 | 0.94 | |
 Verizon CommunicationsVZ | $40.47 | -0.01 | -0.04% | $170.62B | 8.71M | 8.65 | 4.68 | |
 Boeing CompanyBA | $217.51 | 1.07 | +0.49% | $170.32B | 1.94M | -15.90 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.32 | 0.06 | +0.08% | $168.97B | 6.03M | 10.45 | 7.78 | |
 Arista NetworksANET | $133.95 | 2.11 | +1.60% | $168.68B | 3.17M | 50.93 | 2.63 | |
 Blackrock, Inc.BLK | $1086.66 | -1.45 | -0.13% | $168.60B | 129.45K | 27.94 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.95 | 0.54 | +0.67% | $168.59B | 2.59M | 25.78 | 3.14 | |
 Amphenol CorporationAPH | $137.28 | -0.15 | -0.11% | $168.04B | 1.92M | 45.76 | 3.00 | |
 Accenture PLCACN | $271.55 | 0.46 | +0.17% | $167.12B | 928.31K | 22.44 | 12.10 | |
 KLA Corporation Common StockKLAC | $1260.72 | -18.88 | -1.48% | $165.65B | 218.09K | 39.58 | 31.85 | |
 Danaher CorporationDHR | $230.39 | 0.07 | +0.03% | $162.74B | 867.10K | 47.50 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.34 | -1.67 | -1.45% | $160.90B | 2.93M | 11.83 | 9.58 | |
 S&P Global Inc.SPGI | $531.22 | 1.77 | +0.33% | $160.85B | 556.56K | 38.63 | 13.75 | |
 Toronto Dominion BankTD | $94.68 | 0.03 | +0.03% | $159.96B | 720.69K | 11.23 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.58 | -1.30 | -0.73% | $159.54B | 1.29M | 32.10 | 5.47 | |
 SERVICENOW, INC.NOW | $153.55 | -0.34 | -0.22% | $159.44B | 3.46M | 93.06 | 1.65 | |
 Capital One FinancialCOF | $246.26 | -3.06 | -1.23% | $156.56B | 657.83K | 103.91 | 2.37 | |
 Gilead Sciences IncGILD | $124.51 | -0.19 | -0.15% | $154.48B | 1.08M | 19.30 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.45 | -1.44 | -2.32% | $153.50B | 1.43M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.71 | -0.11 | -0.41% | $153.35B | 1.46M | 19.78 | 1.30 | |
 Adobe Inc.ADBE | $352.19 | -1.61 | -0.45% | $147.43B | 1.21M | 21.08 | 16.71 | |
 UBS Group AGUBS | $46.51 | -0.76 | -1.60% | $145.30B | 1.37M | 20.95 | 2.22 |
Pubblicita'