Pubblicita'
Pubblicita'
Fiat-backed StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$298.49 MiliardiVolume 24h
$42.50 Miliardi
Market Dominance
USDT 62.55%USDC 25.81%USDS 3.32%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99963 | +0.04% | +0.02% | +0.30% | $186.79B | $37.54B | ||
| 6 | USDC | $0.99963 | +0.03% | +0.01% | +0.21% | $77.06B | $4.14B | ||
| 18 | USDS | $0.99963 | +0.10% | -0.02% | +0.34% | $9.91B | $6.40M | ||
| 29 | USDE | $0.99874 | -0.00% | -0.02% | +0.29% | $6.43B | $46.92M | ||
| 37 | DAI | $1.00 | +0.08% | +0.00% | +0.41% | $4.26B | $65.05M | ||
| 40 | PYUSD | $0.99963 | +0.03% | -0.01% | +0.33% | $3.88B | $27.39M | ||
| 73 | USDG | $0.99963 | +0.04% | +0.01% | +0.36% | $1.50B | $7.73M | ||
| 77 | RLUSD | $0.99963 | +0.01% | -0.01% | +0.20% | $1.36B | $35.13M | ||
| 105 | USDTB | $0.99963 | +0.06% | +0.04% | +0.26% | $850.93M | $39203.43 | ||
| 109 | USDD | $1.00 | +0.20% | +0.20% | +0.50% | $817.43M | $4.71M | ||
| 117 | USDY | $1.10 | -0.97% | -1.35% | -0.46% | $682.73M | $444954.33 | ||
| 135 | USD0 | $0.99786 | -0.10% | +0.19% | +0.28% | $546.61M | $1.64M | ||
| 140 | FDUSD | $0.99874 | +0.01% | +0.02% | +0.38% | $517.81M | $1.24B | ||
| 144 | GHO | $0.99963 | +0.04% | -0.06% | +0.22% | $494.77M | $1.32M | ||
| 146 | TUSD | $0.99520270107 | +0.01% | +0.00% | +0.11% | $492.37M | $5.77M | ||
| 165 | USDB | $0.99431 | -0.18% | +0.10% | -0.16% | $403.84M | $85189.03 | ||
| 196 | CRVUSD | $0.99786 | -0.16% | -0.25% | +0.11% | $334.27M | $8.30M | ||
| 206 | BUSD | $0.99963 | +0.01% | -0.04% | +0.27% | $312.30M | $1.14M | ||
| 222 | FRAX | $0.99165 | +0.02% | -0.05% | +0.08% | $278.00M | $596723.19 | ||
| 261 | AUSD | $0.99963 | -0.03% | +0.00% | +0.32% | $216.41M | $32.89M | ||
| 331 | EURS | $1.16 | -0.49% | -0.20% | -0.32% | $143.65M | $124126.94 | ||
| 365 | DOLA | $0.99697 | +0.01% | -0.01% | +0.33% | $123.71M | $221365.60 | ||
| 395 | FRXUSD | $0.99963 | +0.07% | -0.06% | +0.23% | $108.91M | $1.09M | ||
| 398 | USDZ | $0.98634 | -0.09% | +0.55% | +0.23% | $108.47M | $35406.03 | ||
| 497 | EURCV | $1.17 | +0.04% | +0.00% | +0.17% | $76.96M | $4.29M | ||
| 576 | USDX | $0.54501305535 | -0.50% | +1.09% | +2.82% | $60.85M | $5520.25 | ||
| 601 | MIM | $1.00 | -0.07% | +0.03% | +0.42% | $55.64M | $186.75 | ||
| 606 | BUSD | $0.99874 | +0.01% | +0.11% | +0.37% | $54.98M | $6969.95 | ||
| 638 | USDP | $0.99874 | +0.03% | -0.00% | +0.29% | $51.52M | $8.55M | ||
| 667 | USDM | $1.00 | - | +0.35% | +1.29% | $48.14M | $1.22 | ||
| 675 | GUSD | $1.00 | +0.03% | +0.03% | +0.40% | $46.67M | $1.17M | ||
| 696 | YUSD | $0.99786 | -0.01% | +0.07% | +0.16% | $44.17M | $486.31 | ||
| 753 | SUSD | $0.8950620909 | +0.01% | -0.37% | -5.48% | $39.00M | $12633.91 | ||
| 775 | USTC | $0.00665580577 | -1.08% | -3.57% | -10.51% | $37.24M | $9.65M | ||
| 786 | LUSD | $0.99608890116 | -0.18% | -0.39% | +0.11% | $36.16M | $11853.66 | ||
| 796 | CUSD | $0.99963 | +0.12% | -0.01% | +0.35% | $35.56M | $955451.58 | ||
| 850 | FXUSD | $0.99874 | -0.23% | -0.19% | +0.08% | $32.18M | $1.36M | ||
| 905 | USDX | $0.04198505856 | -0.49% | -7.07% | -12.80% | $28.74M | $243.98 | ||
| 926 | MIMATIC | $1.00 | +0.04% | +0.00% | +0.43% | $27.58M | $10225.23 | ||
| 936 | EURE | $1.17 | +0.05% | -0.18% | +0.11% | $27.20M | $79624.02 | ||
| 968 | EUSD | $0.99431 | -0.11% | -0.40% | -0.25% | $25.92M | $811785.96 | ||
| 1012 | SFRXUSD | $1.17 | +0.11% | +0.00% | +0.35% | $24.13M | $17124.37 | ||
| 1020 | MUSD | $0.99963 | +0.04% | -0.07% | +0.37% | $23.86M | $17.98M | ||
| 1147 | EURAU | $1.17 | +0.01% | +0.02% | -0.03% | $18.89M | $325371.20 | ||
| 1325 | USX | $0.90126549153 | -0.20% | -0.44% | +0.36% | $13.93M | $2127.88 | ||
| 1349 | ALUSD | $0.99077170062 | -0.01% | +0.14% | +0.24% | $13.61M | $45102.50 | ||
| 1355 | USDM | $1.02 | -0.95% | +0.63% | +1.26% | $13.47M | $1.35M | ||
| 1375 | XSGD | $0.77276 | -0.12% | -0.13% | +0.32% | $12.98M | $200810.81 | ||
| 1389 | WUSD | $0.99963 | +0.03% | +0.00% | +0.17% | $12.54M | $502657.57 | ||
| 1405 | USD3 | $1.08 | +0.02% | +0.01% | +0.22% | $12.32M | $4770.95 | ||
| 1443 | YUSD | $0.99520270107 | -0.00% | -0.01% | +0.32% | $11.79M | $4.66 | ||
| 1530 | IDRT | $0.00006024335 | +3.45% | +0.47% | +2.84% | $10.47M | $326.88 | ||
| 1533 | USDA | $1.04 | -0.21% | +1.82% | +1.18% | $10.46M | $1.03M | ||
| 1566 | MONEY | $0.99697 | -0.14% | -0.24% | +0.05% | $9.97M | $99.71 | ||
| 1593 | OUSD | $0.99697 | -0.01% | -0.00% | +0.15% | $9.58M | $44686.09 | ||
| 1611 | JPYC | $0.00631249186 | -0.22% | -0.55% | -1.04% | $9.37M | $101144.41 | ||
| 1685 | BTCUSD | $0.99963 | -0.07% | +0.03% | +0.46% | $8.51M | $666.19 | ||
| 1710 | USDCV | $0.99963 | -0.00% | -0.01% | +0.35% | $8.28M | $77.89M | ||
| 1757 | USDR | $0.99963 | -0.06% | -0.04% | +0.37% | $7.71M | $25.15M | ||
| 1852 | USDQ | $0.99874 | -0.07% | -0.05% | +0.28% | $6.65M | $4.91M | ||
| 1899 | GYEN | $0.00581462465 | -0.20% | +2.94% | +1.90% | $6.28M | $101.10 | ||
| 1985 | HUSD | $0.03022828506 | - | - | +2.66% | $5.68M | $1.03 | ||
| 2055 | VCHF | $1.26 | -0.16% | +0.24% | +0.49% | $5.12M | $253210.76 | ||
| 2085 | TGBP | $1.34 | - | +0.36% | +2.05% | $4.98M | $23.46 | ||
| 2136 | AXCNH | $0.14001961422 | -0.55% | -0.18% | -1.13% | $4.70M | $207.57 | ||
| 2191 | TRYB | $0.02353118236 | - | +0.80% | +0.73% | $4.41M | $18.99 | ||
| 2223 | AUDD | $0.65933 | +0.05% | -0.25% | -0.61% | $4.22M | $79611.55 | ||
| 2252 | DJED | $1.03 | -1.80% | +0.93% | +1.45% | $4.13M | $311460.25 | ||
| 2272 | EURT | $0.96861 | -0.24% | -6.66% | -14.02% | $4.02M | $561367.35 | ||
| 2304 | ZARP | $0.05860866571 | +1.15% | +0.11% | +1.04% | $3.87M | $694.50 | ||
| 2331 | USDL | $1.00 | +0.32% | -0.03% | +0.58% | $3.77M | $51804.98 | ||
| 2353 | PINTO | $0.34473 | -0.25% | +0.40% | -7.19% | $3.68M | $2.27M | ||
| 2406 | MUSD | $0.99874 | -0.01% | +0.10% | +0.32% | $3.43M | $3115.90 | ||
| 2431 | FEI | $0.99608890116 | -0.28% | -0.11% | -0.12% | $3.36M | $1162.15 | ||
| 2469 | VEUR | $1.17 | -0.01% | +0.18% | +0.39% | $3.23M | $6293.65 | ||
| 2486 | USDXL | $0.99608890116 | -0.30% | -0.11% | +0.49% | $3.19M | $6758.07 | ||
| 2588 | MUSD | $1.00 | -0.01% | +0.05% | +0.26% | $2.88M | $32.26 | ||
| 2669 | USDGLO | $0.99963 | -0.00% | +0.01% | +0.37% | $2.68M | $15030.81 | ||
| 2826 | VAI | $0.99963 | -0.02% | +0.02% | +0.33% | $2.33M | $12900.77 | ||
| 2885 | USC | $1.03 | -0.04% | -0.32% | +0.35% | $2.16M | $4448.03 | ||
| 3088 | AUDM | $0.66287 | -0.16% | -0.23% | +0.30% | $1.80M | $15064.96 | ||
| 3318 | OUSDT | $0.99963 | -0.06% | -0.00% | +0.32% | $1.45M | $662918.34 | ||
| 3356 | SBC | $1.00 | -0.01% | +0.04% | +0.39% | $1.40M | $466.78 | ||
| 3376 | DUSD | $0.99697 | -0.13% | -0.08% | +0.58% | $1.37M | $17511.63 | ||
| 3494 | MXNB | $0.05556917664 | +0.13% | +0.21% | +1.49% | $1.24M | $125.97 | ||
| 3559 | CJPY | $0.00552014036 | -0.38% | -0.27% | -1.81% | $1.17M | $771.85 | ||
| 3601 | USDS | $0.99343 | -0.31% | -0.48% | -0.17% | $1.13M | $55937.63 | ||
| 3635 | IDRX | $0.00005974557 | -0.01% | +0.08% | +0.26% | $1.11M | $28738.77 | ||
| 3791 | RUSD | $0.99697 | +0.11% | -0.29% | +0.28% | $969520.09 | $626.69 | ||
| 3881 | CNGN | $0.00067829754 | - | +0.17% | +0.58% | $890776.07 | $100.01 | ||
| 3918 | CKUSDT | $0.99520270107 | +0.09% | +0.20% | +0.41% | $865484.01 | $94541.07 | ||
| 3963 | USTC | $0.00942801689 | +0.95% | -6.23% | -0.43% | $838428.59 | $1377.48 | ||
| 4035 | KDAI | $0.09127860927 | -0.67% | -1.54% | -1.17% | $781962.40 | $1853.42 | ||
| 4067 | HYUSD | $1.12 | -0.10% | -0.10% | +0.64% | $763478.66 | $1300.20 | ||
| 4374 | HLUSD | $1.00 | +0.04% | +0.01% | +0.33% | $591429.11 | $2.04M | ||
| 4321 | USDL | $0.95177 | - | - | -1.36% | $586518.06 | $116.27 | ||
| 4612 | VGBP | $1.33 | -0.13% | +0.02% | +0.37% | $496215.87 | $5110.53 | ||
| 4718 | CADC | $0.72668 | -0.03% | -0.05% | +0.29% | $459041.46 | $98583.20 | ||
| 4854 | CNHT | $0.02066778125 | - | - | -76.31% | $423761.30 | $10.33 | ||
| 5105 | CASH | $0.99874 | +0.25% | -1.32% | +0.41% | $342324.65 | $8749.07 |
Pubblicita'