Pubblicita'
Pubblicita'
Materie Prime
Sponsorizzato
 Gold CFD XAU | 3,884.69 | 4,000.73 | 3,852.58 | -94.09 | -2.36% | 3,883.48 | 3,885.89 | 2.41 | |
 Silver CFD XAG | 48.77 | 51.95 | 48.49 | -2.48 | -4.85% | 48.75 | 48.8 | 0.05 | |
 Natural Gas CFD NG | 3.09 | 3.21 | 3.06 | 0.02 | +0.62% | 3.09 | 3.1 | 0.01 | |
 WTI Oil CFD CL | 89.35 | 90.05 | 85.68 | 2.63 | +3.04% | 89.27 | 89.43 | 0.16 | |
 Brent Oil CFD BCO | 98.03 | 99.1 | 93.19 | 3.37 | +3.55% | 97.96 | 98.11 | 0.15 | |
 Gold/Silver CFD XAU-XAG | 79.65 | 79.89 | 76.85 | 2.02 | +2.61% | 79.6 | 79.7 | 0.1 | |
 Platinum CFD XPL | 1,478.23 | 1,537.12 | 1,471.97 | -36.55 | -2.41% | 1,477.23 | 1,479.23 | 1.99 | |
 Palladium CFD XPD | 994.1 | 1,032.38 | 974.56 | -27.09 | -2.65% | 992.85 | 995.35 | 2.49 | |
 Copper CFD XCU | 6.01 | 6.22 | 6 | -0.18 | -2.89% | 6.01 | 6.02 | 0 | |
 Corn CFD ZC | 4.4 | 4.44 | 4.36 | -0.02 | -0.56% | 4.4 | 4.41 | 0.01 | |
 Soybeans CFD ZS | 12.22 | 12.29 | 12.07 | 0.03 | +0.24% | 12.21 | 12.22 | 0.02 | |
 Sugar CFD SB | 0.18 | 0.18 | 0.17 | 0 | -0.42% | 0.18 | 0.18 | 0 | |
 Wheat CFD ZW | 5.89 | 5.98 | 5.78 | -0.07 | -1.12% | 5.89 | 5.9 | 0.01 |
Tabella delle Performance
+3.55%
+3.04%
+2.61%
+0.62%
+0.24%
-0.42%
-0.56%
-1.12%
-2.36%
-2.41%
-2.65%
-2.89%
-4.85%
Data Provider:
