Pubblicita'
Pubblicita'
Prezzi Criptovalute
Market Cap globale$1,076,543,955,340
Volume 24h$80,000,433,237
Coins 12,369
Società di Scambio647
Market Dominance
BTC 40.88%ETH 17.56%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $22,827.21 | -0.10% | -3.94% | -0.68% | $440,053M | $37,905M | ||
| 2 | Ethereum ETH | $1,569.16 | -0.60% | -4.42% | -1.18% | $189,096M | $11,021M | ||
| 3 | Tether USDT | $1.00 | +3.93% | -0.07% | +3.32% | $67,822M | $49,469M | ||
| 4 | USD Coin USDC | $1.00 | +3.93% | -0.06% | +3.33% | $42,726M | $3,410M | ||
| 5 | BNB BNB | $312.54 | +2.80% | -1.14% | +2.20% | $42,164M | $620,306K | ||
| 6 | XRP XRP | $0.39354 | -1.63% | -5.41% | -2.20% | $19,989M | $1,410M | ||
| 7 | Binance USD BUSD | $0.99983 | +3.91% | -0.08% | +3.30% | $15,729M | $11,328M | ||
| 8 | Cardano ADA | $0.3720835556 | -1.79% | -5.56% | -2.36% | $13,039M | $395,093K | ||
| 9 | Dogecoin DOGE | $0.091308848 | +5.69% | +1.63% | +5.07% | $12,593M | $1,605M | ||
| 10 | Polygon MATIC | $1.09 | -2.29% | -6.04% | -2.86% | $9,801M | $642,608K | ||
| 11 | OKB OKB | $38.13 | +0.47% | -3.39% | -0.12% | $9,409M | $31,547K | ||
| 12 | Solana SOL | $23.98 | -2.39% | -6.14% | -2.96% | $8,910M | $1,027M | ||
| 13 | Lido Staked Ether STETH | $1,561.18 | -0.94% | -4.75% | -1.52% | $7,831M | $182,731K | ||
| 14 | Polkadot DOT | $6.22 | -1.80% | -5.57% | -2.37% | $7,446M | $273,949K | ||
| 16 | Shiba Inu SHIB | $0.00001169974 | +0.77% | -3.10% | +0.18% | $6,895M | $428,603K | ||
| 15 | Litecoin LTC | $95.33 | +3.87% | -0.12% | +3.27% | $6,883M | $933,267K | ||
| 17 | Avalanche AVAX | $19.61 | -1.64% | -5.42% | -2.21% | $6,174M | $698,581K | ||
| 18 | TRON TRX | $0.062774833 | +2.69% | -1.26% | +2.09% | $5,763M | $427,781K | ||
| 19 | Dai DAI | $1.00 | +3.90% | -0.09% | +3.29% | $5,120M | $213,274K | ||
| 20 | Uniswap UNI | $6.51 | -1.88% | -5.65% | -2.45% | $4,907M | $124,773K | ||
| 21 | Wrapped Bitcoin WBTC | $22,827.58 | +0.31% | -3.54% | -0.28% | $4,031M | $165,542K | ||
| 22 | Cosmos Hub ATOM | $13.17 | -0.89% | -4.70% | -1.47% | $3,854M | $196,062K | ||
| 23 | Chainlink LINK | $6.96 | -1.82% | -5.59% | -2.40% | $3,420M | $340,102K | ||
| 24 | Toncoin TON | $2.30 | -1.77% | -5.54% | -2.34% | $3,392M | $39,559K | ||
| 25 | LEO Token LEO | $3.53 | +0.98% | -2.89% | +0.40% | $3,287M | $938,847 | ||
| 26 | Monero XMR | $173.51 | -2.99% | -6.72% | -3.56% | $3,148M | $100,508K | ||
| 27 | Ethereum Classic ETC | $21.49 | -3.27% | -6.98% | -3.83% | $2,990M | $235,120K | ||
| 28 | Aptos APT | $16.74 | -4.08% | -7.77% | -4.64% | $2,697M | $834,197K | ||
| 29 | Bitcoin Cash BCH | $134.31 | +2.90% | -1.06% | +2.29% | $2,591M | $221,994K | ||
| 30 | Stellar XLM | $0.09062403164 | +0.03% | -3.82% | -0.56% | $2,382M | $71,745K | ||
| 31 | ApeCoin APE | $5.86 | -2.47% | -6.22% | -3.04% | $2,159M | $206,198K | ||
| 32 | Quant QNT | $141.51 | -2.23% | -5.99% | -2.80% | $2,058M | $41,956K | ||
| 33 | NEAR Protocol NEAR | $2.31 | -5.50% | -9.13% | -6.05% | $1,965M | $212,247K | ||
| 34 | Cronos CRO | $0.0776125208 | -1.78% | -5.55% | -2.35% | $1,963M | $24,037K | ||
| 35 | Filecoin FIL | $5.10 | -2.34% | -6.09% | -2.91% | $1,914M | $184,375K | ||
| 36 | Lido DAO LDO | $2.07 | -6.17% | -9.77% | -6.72% | $1,733M | $132,215K | ||
| 37 | Algorand ALGO | $0.23991 | -3.57% | -7.27% | -4.13% | $1,727M | $94,732K | ||
| 38 | VeChain VET | $0.02328375623 | -0.58% | -4.40% | -1.16% | $1,686M | $85,533K | ||
| 39 | Hedera HBAR | $0.06482928208 | -2.59% | -6.34% | -3.16% | $1,640M | $47,275K | ||
| 40 | Internet Computer ICP | $5.72 | -3.36% | -7.07% | -3.92% | $1,626M | $53,255K | ||
| 41 | Decentraland MANA | $0.73480795428 | -3.67% | -7.37% | -4.23% | $1,331M | $360,373K | ||
| 42 | Axie Infinity AXS | $10.62 | -7.68% | -11.22% | -8.22% | $1,222M | $151,892K | ||
| 43 | Fantom FTM | $0.46681 | +1.26% | -2.63% | +0.67% | $1,186M | $473,801K | ||
| 44 | Aave AAVE | $81.53 | -2.21% | -5.96% | -2.78% | $1,160M | $102,402K | ||
| 45 | EOS EOS | $1.05 | -2.10% | -5.86% | -2.68% | $1,146M | $137,785K | ||
| 46 | The Sandbox SAND | $0.72088335496 | -4.96% | -8.61% | -5.52% | $1,144M | $249,843K | ||
| 47 | MultiversX (Elrond) EGLD | $42.47 | -2.21% | -5.96% | -2.78% | $1,059M | $28,351K | ||
| 48 | Flow FLOW | $0.99070100079 | -5.87% | -9.48% | -6.42% | $1,026M | $57,615K | ||
| 49 | Theta Network THETA | $1.02 | -3.20% | -6.92% | -3.77% | $1,024M | $34,697K | ||
| 50 | Frax FRAX | $0.99823 | +3.84% | -0.15% | +3.23% | $1,021M | $13,042K | ||
| 51 | Terra LUNC | $0.00016609079 | -1.92% | -5.69% | -2.49% | $991,180K | $87,062K | ||
| 52 | Tezos XTZ | $1.07 | -3.45% | -7.16% | -4.01% | $984,948K | $42,527K | ||
| 53 | Pax Dollar USDP | $0.98819 | +2.68% | -1.27% | +2.08% | $956,254K | $4,321K | ||
| 54 | TrueUSD TUSD | $0.99983 | +3.79% | -0.20% | +3.18% | $945,457K | $59,168K | ||
| 55 | Huobi HT | $5.08 | +2.91% | -1.04% | +2.31% | $825,477K | $9,580K | ||
| 56 | Bitcoin SV BSV | $42.46 | +0.64% | -3.22% | +0.06% | $818,104K | $24,881K | ||
| 57 | KuCoin KCS | $8.16 | +1.83% | -2.08% | +1.24% | $794,204K | $1,405K | ||
| 58 | The Graph GRT | $0.08811303832 | -4.27% | -7.95% | -4.83% | $778,019K | $60,035K | ||
| 59 | Frax Share FXS | $10.21 | -2.32% | -6.07% | -2.89% | $748,960K | $19,368K | ||
| 60 | Curve DAO CRV | $1.00 | -4.46% | -8.13% | -5.01% | $727,206K | $78,731K | ||
| 62 | USDD USDD | $0.99138 | +3.77% | -0.21% | +3.17% | $719,034K | $26,045K | ||
| 61 | Rocket Pool RPL | $37.59 | -1.91% | -5.68% | -2.49% | $718,486K | $7,886K | ||
| 63 | Synthetix Network SNX | $2.30 | -3.61% | -7.31% | -4.17% | $717,208K | $34,560K | ||
| 65 | Mina Protocol MINA | $0.8708581378 | +17.58% | +13.07% | +16.90% | $716,797K | $301,342K | ||
| 64 | Chiliz CHZ | $0.13262 | -3.87% | -7.56% | -4.43% | $708,145K | $169,606K | ||
| 67 | Dash DASH | $62.08 | +12.63% | +8.30% | +11.97% | $690,911K | $238,384K | ||
| 66 | Trust Wallet TWT | $1.67 | +1.09% | -2.79% | +0.50% | $688,286K | $127,718K | ||
| 68 | BitTorrent BTT | $0.00000071752 | -0.04% | -3.88% | -0.62% | $682,693K | $18,062K | ||
| 69 | eCash XEC | $0.00003508542 | -3.70% | -7.40% | -4.26% | $676,644K | $17,789K | ||
| 70 | PancakeSwap CAKE | $4.03 | +1.74% | -2.17% | +1.14% | $667,695K | $49,375K | ||
| 71 | Gate GT | $4.35 | +3.57% | -0.41% | +2.97% | $633,318K | $894,598 | ||
| 72 | Klaytn KLAY | $0.20339045892 | -1.40% | -5.19% | -1.98% | $627,109K | $33,099K | ||
| 73 | IOTA MIOTA | $0.22553 | -2.69% | -6.43% | -3.26% | $626,378K | $17,452K | ||
| 74 | cUSDC CUSDC | $0.02271533583 | +3.65% | -0.33% | +3.05% | $590,151K | $3 | ||
| 75 | Zcash ZEC | $44.90 | -0.34% | -4.17% | -0.93% | $579,970K | $73,229K | ||
| 76 | Maker MKR | $637.70 | -1.39% | -5.18% | -1.97% | $574,766K | $20,990K | ||
| 77 | Gemini Dollar GUSD | $0.99960361347 | +3.99% | -0.00% | +3.39% | $571,844K | $565,193 | ||
| 79 | BitDAO BIT | $0.48781 | -11.28% | -14.69% | -11.80% | $568,466K | $44,946K | ||
| 78 | NEO NEO | $8.05 | -0.04% | -3.88% | -0.62% | $566,320K | $51,224K | ||
| 80 | cDAI CDAI | $0.02213184946 | +3.52% | -0.46% | +2.92% | $558,513K | $31,158 | ||
| 81 | Radix XRD | $0.05501358091 | -7.14% | -10.71% | -7.68% | $555,911K | $1,301K | ||
| 82 | ImmutableX IMX | $0.67933 | +4.63% | +0.61% | +4.01% | $539,292K | $44,558K | ||
| 83 | OKC OKT | $29.88 | -2.64% | -6.38% | -3.21% | $532,376K | $6,408K | ||
| 84 | THORChain RUNE | $1.77 | -2.78% | -6.51% | -3.35% | $531,029K | $101,649K | ||
| 85 | Tokenize Xchange TKX | $6.62 | +1.26% | -2.63% | +0.67% | $529,043K | $9,311K | ||
| 86 | PAX Gold PAXG | $1,904.40 | +3.32% | -0.65% | +2.71% | $511,740K | $10,363K | ||
| 87 | Arweave AR | $10.16 | -3.46% | -7.17% | -4.02% | $509,183K | $47,001K | ||
| 88 | Osmosis OSMO | $0.96262 | -5.59% | -9.21% | -6.14% | $503,956K | $30,542K | ||
| 89 | BTSE Token BTSE | $3.10 | -2.35% | -6.10% | -2.92% | $502,289K | $456,633 | ||
| 90 | GMX GMX | $57.65 | -0.67% | -4.49% | -1.25% | $485,922K | $47,412K | ||
| 92 | Tether Gold XAUT | $1,910.24 | +3.77% | -0.22% | +3.16% | $472,021K | $1,608K | ||
| 91 | Flare Network FLR | $0.04291515856 | -7.98% | -11.51% | -8.52% | $471,655K | $33,829K | ||
| 93 | Optimism OP | $2.13 | -4.57% | -8.24% | -5.13% | $458,644K | $296,000K | ||
| 94 | cETH CETH | $31.50 | -0.82% | -4.63% | -1.40% | $456,087K | $823 | ||
| 95 | NEXO NEXO | $0.81036602600 | -1.21% | -5.00% | -1.78% | $453,782K | $8,568K | ||
| 96 | Enjin Coin ENJ | $0.43622 | -2.47% | -6.22% | -3.04% | $436,296K | $50,356K | ||
| 97 | Zilliqa ZIL | $0.02693611016 | -4.45% | -8.12% | -5.01% | $432,758K | $62,957K | ||
| 98 | Convex Finance CVX | $5.77 | -2.67% | -6.41% | -3.24% | $427,211K | $9,932K | ||
| 99 | Terra LUNA | $2.00 | -3.57% | -7.28% | -4.14% | $413,720K | $65,628K | ||
| 100 | Ethereum Name Service ENS | $15.82 | +2.53% | -1.41% | +1.93% | $407,899K | $72,362K |
