Pubblicita'
Pubblicita'

Prezzi Criptovalute

Market Cap globale$1,076,543,955,340

Volume 24h$80,000,433,237

Coins 12,369

Società di Scambio647

Market Dominance
BTC 40.88%ETH 17.56%
Ultimi 7 Giorni
1
Bitcoin logo
Bitcoin
BTC
$22,827.21
-0.10%
-3.94%
-0.68%
$440,053M$37,905M
2
Ethereum logo
Ethereum
ETH
$1,569.16
-0.60%
-4.42%
-1.18%
$189,096M$11,021M
3
Tether logo
Tether
USDT
$1.00
+3.93%
-0.07%
+3.32%
$67,822M$49,469M
4
USD Coin logo
USD Coin
USDC
$1.00
+3.93%
-0.06%
+3.33%
$42,726M$3,410M
5
BNB logo
BNB
BNB
$312.54
+2.80%
-1.14%
+2.20%
$42,164M$620,306K
6
XRP logo
XRP
XRP
$0.39354
-1.63%
-5.41%
-2.20%
$19,989M$1,410M
7
Binance USD logo
Binance USD
BUSD
$0.99983
+3.91%
-0.08%
+3.30%
$15,729M$11,328M
8
Cardano logo
Cardano
ADA
$0.3720835556
-1.79%
-5.56%
-2.36%
$13,039M$395,093K
9
Dogecoin logo
Dogecoin
DOGE
$0.091308848
+5.69%
+1.63%
+5.07%
$12,593M$1,605M
10
Polygon logo
Polygon
MATIC
$1.09
-2.29%
-6.04%
-2.86%
$9,801M$642,608K
11
OKB logo
OKB
OKB
$38.13
+0.47%
-3.39%
-0.12%
$9,409M$31,547K
12
Solana logo
Solana
SOL
$23.98
-2.39%
-6.14%
-2.96%
$8,910M$1,027M
13
Lido Staked Ether logo
Lido Staked Ether
STETH
$1,561.18
-0.94%
-4.75%
-1.52%
$7,831M$182,731K
14
Polkadot logo
Polkadot
DOT
$6.22
-1.80%
-5.57%
-2.37%
$7,446M$273,949K
16
Shiba Inu logo
Shiba Inu
SHIB
$0.00001169974
+0.77%
-3.10%
+0.18%
$6,895M$428,603K
15
Litecoin logo
Litecoin
LTC
$95.33
+3.87%
-0.12%
+3.27%
$6,883M$933,267K
17
Avalanche logo
Avalanche
AVAX
$19.61
-1.64%
-5.42%
-2.21%
$6,174M$698,581K
18
TRON logo
TRON
TRX
$0.062774833
+2.69%
-1.26%
+2.09%
$5,763M$427,781K
19
Dai logo
Dai
DAI
$1.00
+3.90%
-0.09%
+3.29%
$5,120M$213,274K
20
Uniswap logo
Uniswap
UNI
$6.51
-1.88%
-5.65%
-2.45%
$4,907M$124,773K
21
Wrapped Bitcoin logo
Wrapped Bitcoin
WBTC
$22,827.58
+0.31%
-3.54%
-0.28%
$4,031M$165,542K
22
Cosmos Hub logo
Cosmos Hub
ATOM
$13.17
-0.89%
-4.70%
-1.47%
$3,854M$196,062K
23
Chainlink logo
Chainlink
LINK
$6.96
-1.82%
-5.59%
-2.40%
$3,420M$340,102K
24
Toncoin logo
Toncoin
TON
$2.30
-1.77%
-5.54%
-2.34%
$3,392M$39,559K
25
LEO Token logo
LEO Token
LEO
$3.53
+0.98%
-2.89%
+0.40%
$3,287M$938,847
26
Monero logo
Monero
XMR
$173.51
-2.99%
-6.72%
-3.56%
$3,148M$100,508K
27
Ethereum Classic logo
Ethereum Classic
ETC
$21.49
-3.27%
-6.98%
-3.83%
$2,990M$235,120K
28
Aptos logo
Aptos
APT
$16.74
-4.08%
-7.77%
-4.64%
$2,697M$834,197K
29
Bitcoin Cash logo
Bitcoin Cash
BCH
$134.31
+2.90%
-1.06%
+2.29%
$2,591M$221,994K
30
Stellar logo
Stellar
XLM
$0.09062403164
+0.03%
-3.82%
-0.56%
$2,382M$71,745K
31
ApeCoin logo
ApeCoin
APE
$5.86
-2.47%
-6.22%
-3.04%
$2,159M$206,198K
32
Quant logo
Quant
QNT
$141.51
-2.23%
-5.99%
-2.80%
$2,058M$41,956K
33
NEAR Protocol logo
NEAR Protocol
NEAR
$2.31
-5.50%
-9.13%
-6.05%
$1,965M$212,247K
34
Cronos logo
Cronos
CRO
$0.0776125208
-1.78%
-5.55%
-2.35%
$1,963M$24,037K
35
Filecoin logo
Filecoin
FIL
$5.10
-2.34%
-6.09%
-2.91%
$1,914M$184,375K
36
Lido DAO logo
Lido DAO
LDO
$2.07
-6.17%
-9.77%
-6.72%
$1,733M$132,215K
37
Algorand logo
Algorand
ALGO
$0.23991
-3.57%
-7.27%
-4.13%
$1,727M$94,732K
38
VeChain logo
VeChain
VET
$0.02328375623
-0.58%
-4.40%
-1.16%
$1,686M$85,533K
39
Hedera logo
Hedera
HBAR
$0.06482928208
-2.59%
-6.34%
-3.16%
$1,640M$47,275K
40
Internet Computer logo
Internet Computer
ICP
$5.72
-3.36%
-7.07%
-3.92%
$1,626M$53,255K
41
Decentraland logo
Decentraland
MANA
$0.73480795428
-3.67%
-7.37%
-4.23%
$1,331M$360,373K
42
Axie Infinity logo
Axie Infinity
AXS
$10.62
-7.68%
-11.22%
-8.22%
$1,222M$151,892K
43
Fantom logo
Fantom
FTM
$0.46681
+1.26%
-2.63%
+0.67%
$1,186M$473,801K
44
Aave logo
Aave
AAVE
$81.53
-2.21%
-5.96%
-2.78%
$1,160M$102,402K
45
EOS logo
EOS
EOS
$1.05
-2.10%
-5.86%
-2.68%
$1,146M$137,785K
46
The Sandbox logo
The Sandbox
SAND
$0.72088335496
-4.96%
-8.61%
-5.52%
$1,144M$249,843K
47
MultiversX (Elrond) logo
MultiversX (Elrond)
EGLD
$42.47
-2.21%
-5.96%
-2.78%
$1,059M$28,351K
48
Flow logo
Flow
FLOW
$0.99070100079
-5.87%
-9.48%
-6.42%
$1,026M$57,615K
49
Theta Network logo
Theta Network
THETA
$1.02
-3.20%
-6.92%
-3.77%
$1,024M$34,697K
50
Frax logo
Frax
FRAX
$0.99823
+3.84%
-0.15%
+3.23%
$1,021M$13,042K
51
Terra Luna Classic logo
Terra
LUNC
$0.00016609079
-1.92%
-5.69%
-2.49%
$991,180K$87,062K
52
Tezos logo
Tezos
XTZ
$1.07
-3.45%
-7.16%
-4.01%
$984,948K$42,527K
53
Pax Dollar logo
Pax Dollar
USDP
$0.98819
+2.68%
-1.27%
+2.08%
$956,254K$4,321K
54
TrueUSD logo
TrueUSD
TUSD
$0.99983
+3.79%
-0.20%
+3.18%
$945,457K$59,168K
55
Huobi logo
Huobi
HT
$5.08
+2.91%
-1.04%
+2.31%
$825,477K$9,580K
56
Bitcoin SV logo
Bitcoin SV
BSV
$42.46
+0.64%
-3.22%
+0.06%
$818,104K$24,881K
57
KuCoin logo
KuCoin
KCS
$8.16
+1.83%
-2.08%
+1.24%
$794,204K$1,405K
58
The Graph logo
The Graph
GRT
$0.08811303832
-4.27%
-7.95%
-4.83%
$778,019K$60,035K
59
Frax Share logo
Frax Share
FXS
$10.21
-2.32%
-6.07%
-2.89%
$748,960K$19,368K
60
Curve DAO logo
Curve DAO
CRV
$1.00
-4.46%
-8.13%
-5.01%
$727,206K$78,731K
62
USDD logo
USDD
USDD
$0.99138
+3.77%
-0.21%
+3.17%
$719,034K$26,045K
61
Rocket Pool logo
Rocket Pool
RPL
$37.59
-1.91%
-5.68%
-2.49%
$718,486K$7,886K
63
Synthetix Network logo
Synthetix Network
SNX
$2.30
-3.61%
-7.31%
-4.17%
$717,208K$34,560K
65
Mina Protocol logo
Mina Protocol
MINA
$0.8708581378
+17.58%
+13.07%
+16.90%
$716,797K$301,342K
64
Chiliz logo
Chiliz
CHZ
$0.13262
-3.87%
-7.56%
-4.43%
$708,145K$169,606K
67
Dash logo
Dash
DASH
$62.08
+12.63%
+8.30%
+11.97%
$690,911K$238,384K
66
Trust Wallet logo
Trust Wallet
TWT
$1.67
+1.09%
-2.79%
+0.50%
$688,286K$127,718K
68
BitTorrent logo
BitTorrent
BTT
$0.00000071752
-0.04%
-3.88%
-0.62%
$682,693K$18,062K
69
eCash logo
eCash
XEC
$0.00003508542
-3.70%
-7.40%
-4.26%
$676,644K$17,789K
70
PancakeSwap logo
PancakeSwap
CAKE
$4.03
+1.74%
-2.17%
+1.14%
$667,695K$49,375K
71
Gate logo
Gate
GT
$4.35
+3.57%
-0.41%
+2.97%
$633,318K$894,598
72
Klaytn logo
Klaytn
KLAY
$0.20339045892
-1.40%
-5.19%
-1.98%
$627,109K$33,099K
73
IOTA logo
IOTA
MIOTA
$0.22553
-2.69%
-6.43%
-3.26%
$626,378K$17,452K
74
cUSDC logo
cUSDC
CUSDC
$0.02271533583
+3.65%
-0.33%
+3.05%
$590,151K$3
75
Zcash logo
Zcash
ZEC
$44.90
-0.34%
-4.17%
-0.93%
$579,970K$73,229K
76
Maker logo
Maker
MKR
$637.70
-1.39%
-5.18%
-1.97%
$574,766K$20,990K
77
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99960361347
+3.99%
-0.00%
+3.39%
$571,844K$565,193
79
BitDAO logo
BitDAO
BIT
$0.48781
-11.28%
-14.69%
-11.80%
$568,466K$44,946K
78
NEO logo
NEO
NEO
$8.05
-0.04%
-3.88%
-0.62%
$566,320K$51,224K
80
cDAI logo
cDAI
CDAI
$0.02213184946
+3.52%
-0.46%
+2.92%
$558,513K$31,158
81
Radix logo
Radix
XRD
$0.05501358091
-7.14%
-10.71%
-7.68%
$555,911K$1,301K
82
ImmutableX logo
ImmutableX
IMX
$0.67933
+4.63%
+0.61%
+4.01%
$539,292K$44,558K
83
OKC logo
OKC
OKT
$29.88
-2.64%
-6.38%
-3.21%
$532,376K$6,408K
84
THORChain logo
THORChain
RUNE
$1.77
-2.78%
-6.51%
-3.35%
$531,029K$101,649K
85
Tokenize Xchange logo
Tokenize Xchange
TKX
$6.62
+1.26%
-2.63%
+0.67%
$529,043K$9,311K
86
PAX Gold logo
PAX Gold
PAXG
$1,904.40
+3.32%
-0.65%
+2.71%
$511,740K$10,363K
87
Arweave logo
Arweave
AR
$10.16
-3.46%
-7.17%
-4.02%
$509,183K$47,001K
88
Osmosis logo
Osmosis
OSMO
$0.96262
-5.59%
-9.21%
-6.14%
$503,956K$30,542K
89
BTSE Token logo
BTSE Token
BTSE
$3.10
-2.35%
-6.10%
-2.92%
$502,289K$456,633
90
GMX logo
GMX
GMX
$57.65
-0.67%
-4.49%
-1.25%
$485,922K$47,412K
92
Tether Gold logo
Tether Gold
XAUT
$1,910.24
+3.77%
-0.22%
+3.16%
$472,021K$1,608K
91
Flare Network logo
Flare Network
FLR
$0.04291515856
-7.98%
-11.51%
-8.52%
$471,655K$33,829K
93
Optimism logo
Optimism
OP
$2.13
-4.57%
-8.24%
-5.13%
$458,644K$296,000K
94
cETH logo
cETH
CETH
$31.50
-0.82%
-4.63%
-1.40%
$456,087K$823
95
NEXO logo
NEXO
NEXO
$0.81036602600
-1.21%
-5.00%
-1.78%
$453,782K$8,568K
96
Enjin Coin logo
Enjin Coin
ENJ
$0.43622
-2.47%
-6.22%
-3.04%
$436,296K$50,356K
97
Zilliqa logo
Zilliqa
ZIL
$0.02693611016
-4.45%
-8.12%
-5.01%
$432,758K$62,957K
98
Convex Finance logo
Convex Finance
CVX
$5.77
-2.67%
-6.41%
-3.24%
$427,211K$9,932K
99
Terra logo
Terra
LUNA
$2.00
-3.57%
-7.28%
-4.14%
$413,720K$65,628K
100
Ethereum Name Service logo
Ethereum Name Service
ENS
$15.82
+2.53%
-1.41%
+1.93%
$407,899K$72,362K