Pubblicita'

Cryptocurrency Prices

Vedi prezzi in

Market Cap globale-1.0%

$2.77 Trilioni

Volume 24h$1009431651.34 Trilioni

Coins 22,298

Società di Scambio1508

Market Dominance

BTC 59.28%ETH 10.72%


1	Bitcoin BTC	$81,806.65	-0.10%	+0.30%	-0.61%	$1.64T	$34.22B
2	Ethereum ETH	$2,434.73	-0.21%	+2.14%	-2.61%	$297.38B	$15.05B
3	Tether USDT	$0.99707042693	-0.20%	-0.20%	-0.63%	$183.12B	$62.07B
4	BNB BNB	$727.03	-0.18%	+0.61%	-2.13%	$96.81B	$863.55M
5	XRP XRP	$1.33	-0.29%	+0.49%	-4.81%	$83.92B	$1.79B
6	USDC USDC	$0.99788	-0.20%	-0.20%	-0.61%	$72.56B	$19.02B
7	Solana SOL	$105.14	-0.25%	+1.05%	-5.15%	$61.96B	$3.28B
8	TRON TRX	$0.33399	-0.08%	+1.07%	+0.26%	$31.76B	$418.80M
9	Figure Heloc FIGR_HELOC	$1.03	-0.21%	-0.99%	-0.50%	$24.63B	$215.38M
10	Zcash ZEC	$1,206.54	-1.11%	+8.06%	-0.75%	$20.50B	$1.26B
11	Hyperliquid HYPE	$80.68	-0.55%	+0.94%	-5.23%	$17.95B	$870.59M
12	Dogecoin DOGE	$0.08153498392	+0.04%	+1.00%	-4.29%	$12.75B	$1.23B
13	Monero XMR	$556.93	-0.27%	+1.89%	+2.87%	$10.48B	$111.25M
14	USDS USDS	$0.99788	-0.20%	-0.18%	-0.58%	$10.22B	$139.41M
15	WhiteBIT Coin WBT	$80.34	-0.18%	+0.72%	-0.89%	$9.54B	$148.91M
16	Chainlink LINK	$12.41	-0.52%	+1.45%	-3.39%	$9.52B	$355.44M
17	Cardano ADA	$0.22921	-0.28%	+1.99%	-2.72%	$8.60B	$416.51M
18	LEO Token LEO	$9.03	-0.21%	-0.11%	+1.00%	$8.31B	$266062.60
19	Rain RAIN	$0.00968410791	-0.07%	+9.90%	-6.42%	$6.87B	$13.16M
20	NEAR Protocol NEAR	$5.17	-0.98%	+9.75%	+11.00%	$6.77B	$1.26B
21	Stellar XLM	$0.18173	-0.09%	+0.49%	-6.42%	$6.39B	$139.41M
22	Bitcoin Cash BCH	$276.71	-0.91%	+4.07%	-0.65%	$5.56B	$152.59M
23	Litecoin LTC	$60.81	-0.07%	+3.94%	-4.43%	$4.73B	$274.97M
24	Ethena USDe USDE	$0.99707042693	-0.21%	-0.21%	-0.62%	$4.72B	$45.70M
25	Uniswap UNI	$7.38	-0.91%	+4.80%	+0.27%	$4.61B	$617.89M
26	Dai DAI	$0.99788	-0.21%	-0.17%	-0.58%	$4.52B	$258.85M
27	Avalanche AVAX	$10.00	+0.48%	+3.00%	-2.79%	$4.44B	$347.42M
28	Sui SUI	$1.03	-0.30%	+2.46%	-2.46%	$4.24B	$947.63M
29	Canton CC	$0.10560105506	+0.56%	-3.48%	-12.73%	$4.22B	$25.06M
30	USD1 USD1	$0.99707042693	-0.20%	-0.20%	-0.62%	$4.06B	$1.11B
31	Toncoin TON	$1.39	+0.37%	+3.10%	-0.45%	$3.92B	$39.17M
32	Hedera HBAR	$0.08431712149	-0.88%	+2.74%	-7.59%	$3.73B	$114.93M
33	Tether Gold XAUT	$4,153.95	-0.09%	+0.42%	-0.53%	$3.36B	$209.56M
34	Bittensor TAO	$284.43	+1.19%	+7.10%	+3.81%	$3.23B	$194.67M
35	Global Dollar USDG	$0.99788	-0.19%	-0.19%	-0.58%	$3.09B	$596.20M
36	Shiba Inu SHIB	$0.00000512058	-0.23%	+2.34%	-4.75%	$3.02B	$56.28M
37	Bitway BTW	$2.00	-2.33%	-14.04%	+32.22%	$3.01B	$21.86M
38	Quant QNT	$206.52	-0.80%	+5.40%	-14.02%	$3.01B	$124.18M
39	Cronos CRO	$0.05813509990	-0.29%	+2.67%	-3.55%	$2.88B	$7.34M
40	PayPal USD PYUSD	$0.99788	-0.20%	-0.18%	-0.60%	$2.84B	$101.18M
41	Ethena ENA	$0.20219736901	+0.03%	+7.22%	-4.49%	$2.71B	$466.20M
42	OKB OKB	$117.39	-0.17%	-0.39%	-6.96%	$2.47B	$40.01M
43	Aave AAVE	$158.77	-0.27%	+4.30%	-4.87%	$2.45B	$274.48M
44	Ripple USD RLUSD	$0.99788	-0.20%	-0.19%	-0.59%	$2.40B	$182.31M
45	Circle USYC USYC	$1.14	-0.21%	-0.19%	-0.54%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	-0.15%	-0.17%	-0.49%	$2.35B	$3.82M
47	Ondo ONDO	$0.46333	-0.11%	+6.09%	-2.30%	$2.26B	$220.04M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99870765259	-0.21%	-0.20%	-0.61%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00450728224	-0.35%	+2.41%	-19.84%	$2.09B	$191.64M
50	Polkadot DOT	$1.14	-1.81%	+3.05%	+0.24%	$1.95B	$196.88M
51	Aster ASTER	$0.70318842097	-0.30%	+1.60%	+0.02%	$1.91B	$102.57M
52	Worldcoin WLD	$0.49771	-0.58%	+2.84%	+1.73%	$1.90B	$241.25M
53	Falcon USD USDF	$0.99297	-0.21%	-0.17%	-0.60%	$1.88B	$1.04M
54	PAX Gold PAXG	$4,161.51	-0.07%	+0.44%	-0.51%	$1.83B	$151.61M
55	World Liberty Financial WLFI	$0.05726966241	+0.17%	+0.50%	+4.77%	$1.82B	$23.64M
56	MemeCore M	$0.79323	-0.79%	-2.04%	-25.48%	$1.81B	$1.01M
57	USDD USDD	$0.99707042693	-0.06%	-0.03%	-0.54%	$1.77B	$2.50M
58	Mantle MNT	$0.53127	-0.09%	+2.50%	-4.85%	$1.76B	$26.84M
59	Pepe PEPE	$0.00000409723	-0.19%	+3.04%	+4.31%	$1.72B	$277.43M
60	Morpho MORPHO	$2.43	-0.26%	+5.60%	+0.67%	$1.70B	$22.66M
61	Internet Computer ICP	$3.05	-0.29%	+4.04%	+0.42%	$1.70B	$67.67M
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	-0.06%	-0.07%	-0.48%	$1.69B	$0.00
63	Sky SKY	$0.07141488281	-0.19%	+2.44%	-8.56%	$1.67B	$10.21M
64	United Stables U	$0.99707042693	-0.18%	-0.21%	-0.63%	$1.57B	$146.12M
65	HTX DAO HTX	$0.00000165327	-0.15%	+0.19%	-1.76%	$1.47B	$107.57M
66	Bitget Token BGB	$1.94	-0.17%	+0.61%	+0.14%	$1.36B	$9.51M
67	Arbitrum ARB	$0.19401124071	-0.21%	+9.06%	+9.43%	$1.32B	$210.63M
68	BFUSD BFUSD	$0.99625	-0.19%	-0.20%	-0.62%	$1.31B	$9.53M
69	Ethereum Classic ETC	$8.01	+0.01%	+3.30%	-1.97%	$1.27B	$59.29M
70	USDGO USDGO	$0.99788	-0.20%	-0.21%	-0.58%	$1.26B	$8.78M
71	Venice Token VVV	$24.33	-2.55%	+9.11%	+5.89%	$1.18B	$49.13M
72	JUST JST	$0.13507111695	+2.08%	-2.29%	-4.26%	$1.10B	$43.46M
73	Gate GT	$10.43	-0.41%	+1.90%	-4.51%	$1.09B	$3.20M
74	Algorand ALGO	$0.11624	-1.25%	+4.72%	-2.13%	$1.05B	$56.85M
75	KuCoin KCS	$7.43	+0.31%	+3.26%	-4.14%	$1.04B	$10.02M
76	Jupiter JUP	$0.3110728754	-0.32%	+1.18%	-11.03%	$1.03B	$89.72M
77	POL (ex-MATIC) POL	$0.09577770111	-0.61%	+1.30%	-4.21%	$1.01B	$65.89M
78	Kaspa KAS	$0.03649392368	+0.28%	+1.49%	-9.15%	$1.01B	$18.26M
79	Render RENDER	$1.92	-0.06%	+1.82%	+1.91%	$994.53M	$66.43M
80	Blockchain Capital BCAP	$105.63	-0.21%	-0.20%	-0.56%	$962.44M	$0.00
81	Filecoin FIL	$1.14	-0.40%	+8.85%	+5.49%	$955.81M	$239.20M
82	Cosmos Hub ATOM	$1.73	+0.28%	+2.01%	-6.10%	$926.75M	$52.76M
83	Injective INJ	$9.15	-0.05%	+23.02%	+30.02%	$915.05M	$309.60M
84	Aerodrome Finance AERO	$0.91029746696	-1.32%	+5.69%	+7.57%	$914.47M	$83.66M
85	Pi Network PI	$0.07983382460	+0.03%	+3.06%	-2.74%	$897.61M	$4.11M
86	LayerZero ZRO	$2.17	-2.17%	+20.47%	+3.19%	$867.89M	$177.07M
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	-0.21%	-0.19%	-0.54%	$824.18M	$0.00
88	Open USD OUSD	$0.99788	-0.20%	-0.12%	-0.41%	$823.20M	$287711.79
89	NEXO NEXO	$0.81697	-0.39%	+0.57%	-1.23%	$816.89M	$3.41M
90	Lighter LIT	$3.05	-0.22%	+0.28%	-17.44%	$761.72M	$73.17M
91	Stacks STX	$0.40439473802	-1.54%	-5.89%	+1.79%	$757.54M	$52.78M
92	Aptos APT	$0.84317	+0.40%	+7.64%	+10.78%	$744.86M	$78.44M
93	Pyth Network PYTH	$0.09414047545	+0.37%	+7.51%	+15.19%	$740.93M	$164.79M
94	Stable STABLE	$0.02710173310	-0.30%	+4.31%	+4.38%	$738.55M	$9.41M
95	Akedo AKE	$0.03110253958	-1.21%	+12.95%	+13.01%	$709.00M	$37.65M
96	GHO GHO	$0.99625	-0.19%	-0.14%	-0.63%	$696.64M	$3.07M
97	PancakeSwap CAKE	$2.19	-0.04%	-0.19%	+1.21%	$696.48M	$60.39M
98	Midnight NIGHT	$0.04149245548	-0.90%	-4.53%	-8.23%	$689.11M	$16.94M
99	XDC Network XDC	$0.03405642212	-1.06%	+1.35%	+2.36%	$679.28M	$15.49M
100	Ether.fi ETHFI	$0.67944	+0.30%	+10.13%	-3.83%	$655.71M	$50.40M