Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 6515.9 | +101.87 | +1.5882% | 6330.2 6566.1 6515.9 | $ 260.97 M | $ 235.46 M | 18:18GMT |  |
ETH/USD Ethereum - United States Dollar | 300.30 | +5.1600 | +1.7483% | 288.57 306.82 300.30 | $ 125.48 M | $ 110.64 M | 18:18GMT |  |
ONT/USD Ontology - United States Dollar | 2.3613 | +0.2389 | +11.258% | 2.0590 2.4552 2.3613 | $ 37.93 M | $ 34.11 M | 18:18GMT |  |
EOS/USD EOS - United States Dollar | 5.2700 | +0.1600 | +3.1311% | 4.9400 5.3800 5.2700 | $ 37.88 M | $ 35.10 M | 18:18GMT |  |
HSR/USD Hshare - United States Dollar | 3.1817 | +0.1010 | +3.2803% | 2.9113 3.4293 3.1817 | $ 33.15 M | $ 30.33 M | 18:18GMT |  |
XRP/USD Ripple - United States Dollar | 0.3436 | +0.0163 | +4.9801% | 0.3182 0.3527 0.3436 | $ 27.39 M | $ 25.46 M | 18:18GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 570.14 | +10.360 | +1.8507% | 540.54 582.54 570.14 | $ 19.27 M | $ 18.34 M | 18:18GMT |  |
ADA/USD Cardano - United States Dollar | 0.1024 | +0.0021 | +2.1728% | 0.0987 0.1044 0.1024 | $ 16.30 M | $ 14.49 M | 18:18GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.1636 | +0.0028 | +1.7483% | 0.1615 0.1766 0.1636 | $ 14.72 M | $ 16.45 M | 18:18GMT |  |
IOT/USD IOTA - United States Dollar | 0.5466 | +0.0563 | +11.482% | 0.4810 0.5690 0.5466 | $ 13.15 M | $ 12.60 M | 18:18GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.5390 | +0.0045 | +0.8493% | 0.5273 0.5600 0.5390 | $ 11.72 M | $ 8.76 M | 18:18GMT |  |
LTC/USD Litecoin - United States Dollar | 57.790 | +0.9500 | +1.6713% | 56.340 59.000 57.790 | $ 11.61 M | $ 10.80 M | 18:18GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1792 | +0.0052 | +3.0253% | 0.1720 0.1830 0.1792 | $ 11.10 M | $ 9.11 M | 18:18GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 13.380 | +0.1900 | +1.4404% | 12.800 13.770 13.380 | $ 11.02 M | $ 10.26 M | 18:18GMT |  |
NEO/USD NEO - United States Dollar | 19.500 | +0.2900 | +1.5096% | 17.770 20.980 19.500 | $ 9.95 M | $ 9.43 M | 18:18GMT |  |
QTUM/USD QTUM - United States Dollar | 4.6096 | +0.1559 | +3.5014% | 4.4714 4.7237 4.6096 | $ 8.33 M | $ 7.39 M | 18:18GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0889 | +0.0074 | +9.1014% | 0.0819 0.0931 0.0889 | $ 7.45 M | $ 7.01 M | 18:18GMT |  |
BNB/USD Binance Coin - United States Dollar | 10.132 | +0.2161 | +2.1796% | 9.9498 10.392 10.132 | $ 6.85 M | $ 6.40 M | 18:18GMT |  |
MCO/USD Monaco - United States Dollar | 4.7292 | +0.0559 | +1.1978% | 4.6243 5.3554 4.7292 | $ 5.38 M | $ 4.90 M | 18:18GMT |  |
LSK/USD Lisk - United States Dollar | 3.8137 | +0.1551 | +4.2419% | 3.6365 4.0822 3.8137 | $ 5.08 M | $ 4.63 M | 18:18GMT |  |
ICX/USD ICON Project - United States Dollar | 0.6750 | +0.0512 | +8.2103% | 0.6261 0.6991 0.6750 | $ 4.91 M | $ 4.44 M | 18:18GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0387 | +0.0031 | +8.7268% | 0.0349 0.0398 0.0387 | $ 4.28 M | $ 3.99 M | 18:18GMT |  |
NAS/USD Nebulas - United States Dollar | 1.9508 | +0.2440 | +14.301% | 1.6895 2.0544 1.9508 | $ 4.06 M | $ 3.70 M | 18:18GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0831 | +0.0029 | +3.6568% | 0.0777 0.0847 0.0831 | $ 3.57 M | $ 3.16 M | 18:18GMT |  |
XEM/USD NEM - United States Dollar | 0.1082 | +0.0033 | +3.1406% | 0.1062 0.1107 0.1082 | $ 3.19 M | $ 2.86 M | 18:18GMT |  |
MITH/USD Mithril - United States Dollar | 0.3408 | -0.0030 | -0.8718% | 0.3354 0.3588 0.3408 | $ 3.03 M | $ 2.57 M | 18:18GMT |  |
DASH/USD DigitalCash - United States Dollar | 153.00 | +2.7500 | +1.8302% | 148.58 166.18 153.00 | $ 2.85 M | $ 2.77 M | 18:18GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0274 | +0.0006 | +2.5603% | 0.0260 0.0281 0.0274 | $ 2.78 M | $ 2.66 M | 18:18GMT |  |
CVC/USD Civic - United States Dollar | 0.1240 | +0.0036 | +3.0495% | 0.1206 0.1269 0.1240 | $ 2.60 M | $ 2.41 M | 18:18GMT |  |
XVG/USD Verge - United States Dollar | 0.0144 | +0.0006 | +4.4101% | 0.0135 0.0147 0.0144 | $ 2.38 M | $ 2.23 M | 18:18GMT |  |
XLM/USD Stellar - United States Dollar | 0.2296 | +0.0051 | +2.2717% | 0.2206 0.2336 0.2296 | $ 2.10 M | $ 1.81 M | 18:18GMT |  |
IOST/USD IOS token - United States Dollar | 0.0149 | +0.0010 | +7.1802% | 0.0139 0.0154 0.0149 | $ 2.10 M | $ 1.97 M | 18:18GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.7992 | +0.1406 | +5.2890% | 2.6741 2.9947 2.7992 | $ 2.10 M | $ 1.98 M | 18:18GMT |  |
WAVES/USD Waves - United States Dollar | 2.1874 | +0.0771 | +3.6570% | 2.1170 2.2336 2.1874 | $ 2.09 M | $ 1.84 M | 18:18GMT |  |
PAY/USD TenX - United States Dollar | 0.6106 | +0.0597 | +10.849% | 0.5544 0.6177 0.6106 | $ 2.00 M | $ 1.84 M | 18:18GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0017 | +0.0000 | +5.4954% | 0.0016 0.0018 0.0017 | $ 1.97 M | $ 1.96 M | 18:18GMT |  |
WAN/USD Wanchain - United States Dollar | 0.9167 | +0.0868 | +10.459% | 0.8379 0.9435 0.9167 | $ 1.95 M | $ 1.82 M | 18:18GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0270 | +0.0010 | +3.8401% | 0.0255 0.0274 0.0270 | $ 1.87 M | $ 1.70 M | 18:18GMT |  |
ZEC/USD ZCash - United States Dollar | 142.72 | +0.7900 | +0.5566% | 138.37 146.07 142.72 | $ 1.87 M | $ 0.00 | 18:18GMT |  |
SC/USD Siacoin - United States Dollar | 0.0059 | +0.0002 | +3.8711% | 0.0055 0.0061 0.0059 | $ 1.61 M | $ 1.48 M | 18:18GMT |  |
AE/USD Aeternity - United States Dollar | 1.1168 | +0.0469 | +4.3898% | 1.0575 1.1995 1.1168 | $ 1.59 M | $ 1.51 M | 18:18GMT |  |
BQX/USD Ethos - United States Dollar | 0.4937 | +0.0516 | +11.683% | 0.4343 0.5170 0.4937 | $ 1.42 M | $ 1.29 M | 18:18GMT |  |
PPT/USD Populous - United States Dollar | 5.3033 | -0.0517 | -0.9669% | 5.2049 5.7047 5.3033 | $ 1.40 M | $ 1.28 M | 18:18GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0401 | +0.0013 | +3.4352% | 0.0391 0.0418 0.0401 | $ 1.27 M | $ 1.17 M | 18:18GMT |  |
EDO/USD Eidoo - United States Dollar | 0.9900 | +0.3200 | +47.761% | 0.6560 1.2500 0.9900 | $ 1.25 M | $ 0.00 | 18:18GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0732 | +0.0022 | +3.1483% | 0.0703 0.0766 0.0732 | $ 1.18 M | $ 1.10 M | 18:18GMT |  |
XMR/USD Monero - United States Dollar | 98.410 | +0.8300 | +0.8505% | 94.200 99.630 98.410 | $ 1.09 M | $ 985.95 K | 18:18GMT |  |
OMG/USD OmiseGo - United States Dollar | 4.1600 | +0.1700 | +4.2606% | 3.9700 4.3400 4.1600 | $ 1.06 M | $ 1.00 M | 18:18GMT |  |
BTS/USD Bitshares - United States Dollar | 0.1133 | +0.0038 | +3.4915% | 0.1084 0.1169 0.1133 | $ 1.03 M | $ 911.85 K | 18:18GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0920 | +0.0061 | +7.1225% | 0.0857 0.0955 0.0920 | $ 958.54 K | $ 878.70 K | 18:18GMT |  |
ARDR/USD Ardor - United States Dollar | 0.1132 | +0.0029 | +2.6513% | 0.1095 0.1161 0.1132 | $ 877.53 K | $ 818.28 K | 18:18GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0059 | +0.0004 | +7.4266% | 0.0056 0.0061 0.0059 | $ 828.04 K | $ 798.25 K | 18:18GMT |  |
ARN/USD Aeron - United States Dollar | 0.2772 | +0.0149 | +5.6865% | 0.2646 0.2932 0.2772 | $ 786.63 K | $ 727.37 K | 18:18GMT |  |
DCR/USD Decred - United States Dollar | 40.314 | +1.1818 | +3.0202% | 39.089 41.767 40.314 | $ 754.60 K | $ 732.74 K | 18:18GMT |  |
STRAT/USD Stratis - United States Dollar | 1.5084 | +0.0729 | +5.0834% | 1.4295 1.5462 1.5084 | $ 753.45 K | $ 708.04 K | 18:18GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.4659 | +0.0105 | +2.3179% | 0.4558 0.4810 0.4659 | $ 706.76 K | $ 648.03 K | 18:18GMT |  |
GAS/USD Gas - United States Dollar | 5.4857 | +0.4302 | +8.5094% | 5.1085 5.7268 5.4857 | $ 704.54 K | $ 650.32 K | 18:18GMT |  |
THETA/USD Theta - United States Dollar | 0.0852 | +0.0094 | +12.408% | 0.0764 0.0877 0.0852 | $ 681.88 K | $ 628.43 K | 18:18GMT |  |
STORM/USD Storm - United States Dollar | 0.0091 | +0.0006 | +7.7450% | 0.0084 0.0094 0.0091 | $ 633.64 K | $ 510.71 K | 18:18GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0403 | +0.0010 | +2.7482% | 0.0389 0.0419 0.0403 | $ 632.33 K | $ 586.52 K | 18:18GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.1460 | +0.0070 | +5.1042% | 0.1388 0.1536 0.1460 | $ 629.91 K | $ 609.77 K | 18:18GMT |  |
GVT/USD Genesis Vision - United States Dollar | 4.8999 | +0.1195 | +2.5014% | 4.7162 4.9879 4.8999 | $ 602.00 K | $ 563.39 K | 18:18GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 20.260 | +1.8400 | +9.9891% | 17.870 21.080 20.260 | $ 589.91 K | $ 564.54 K | 18:18GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0880 | +0.0056 | +6.8850% | 0.0819 0.0957 0.0880 | $ 540.55 K | $ 518.53 K | 18:18GMT |  |
LUN/USD Lunyr - United States Dollar | 3.3765 | +0.1336 | +4.1198% | 3.2455 3.5577 3.3765 | $ 490.85 K | $ 452.51 K | 18:18GMT |  |
SKY/USD Skycoin - United States Dollar | 3.6293 | -0.0651 | -1.7627% | 3.5055 4.1180 3.6293 | $ 490.41 K | $ 483.04 K | 18:18GMT |  |
GXS/USD GXChain - United States Dollar | 1.5371 | +0.0445 | +2.9852% | 1.4954 1.6257 1.5371 | $ 484.78 K | $ 464.45 K | 18:18GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.7512 | -0.0113 | -1.4876% | 0.7278 0.8099 0.7512 | $ 472.68 K | $ 446.72 K | 18:18GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0108 | +0.0005 | +5.3741% | 0.0102 0.0112 0.0108 | $ 469.57 K | $ 389.82 K | 18:18GMT |  |
ACT*/USD Achain - United States Dollar | 0.0334 | +0.0012 | +4.0166% | 0.0317 0.0353 0.0334 | $ 465.40 K | $ 424.70 K | 18:18GMT |  |
PART/USD Particl - United States Dollar | 3.6143 | -0.1442 | -3.8379% | 3.5264 3.9480 3.6143 | $ 441.36 K | $ 437.00 K | 18:18GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3016 | +0.0115 | +3.9685% | 0.2878 0.3095 0.3016 | $ 440.76 K | $ 397.08 K | 18:18GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0024 | +0.0001 | +4.4101% | 0.0022 0.0026 0.0024 | $ 424.21 K | $ 404.96 K | 18:18GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.5987 | +0.0155 | +2.6607% | 0.5647 0.6315 0.5987 | $ 403.24 K | $ 383.95 K | 18:18GMT |  |
LRC/USD Loopring - United States Dollar | 0.1159 | +0.0047 | +4.2831% | 0.1123 0.1242 0.1159 | $ 403.09 K | $ 373.14 K | 18:18GMT |  |
CTXC/USD Cortex - United States Dollar | 0.4668 | -0.0266 | -5.3973% | 0.4524 0.5657 0.4668 | $ 372.79 K | $ 342.55 K | 18:18GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0035 | +0.0001 | +3.4694% | 0.0033 0.0036 0.0035 | $ 296.80 K | $ 292.15 K | 18:18GMT |  |
USDT/USD Tether - United States Dollar | 1.0000 | 0.0000 | 0.0000% | 1.0000 1.0100 1.0000 | $ 275.18 K | $ 0.00 | 18:18GMT |  |
TRX/USD Tronix - United States Dollar | 0.0220 | +0.0006 | +3.1396% | 0.0208 0.0227 0.0220 | $ 269.48 K | $ 0.00 | 18:18GMT |  |
BRD/USD Bread token - United States Dollar | 0.3461 | +0.0002 | +0.0624% | 0.3425 0.3570 0.3461 | $ 261.59 K | $ 238.43 K | 18:18GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0121 | +0.0009 | +8.5542% | 0.0111 0.0129 0.0121 | $ 248.13 K | $ 227.05 K | 18:18GMT |  |
BTO/USD Bottos - United States Dollar | 0.0405 | +0.0037 | +10.064% | 0.0361 0.0425 0.0405 | $ 242.02 K | $ 212.45 K | 18:18GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2627 | +0.0077 | +3.0446% | 0.2507 0.2756 0.2627 | $ 238.80 K | $ 220.36 K | 18:18GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0264 | +0.0015 | +6.3010% | 0.0242 0.0299 0.0264 | $ 232.22 K | $ 213.82 K | 18:18GMT |  |
LYM/USD Lympo - United States Dollar | 0.0171 | -0.0009 | -5.2563% | 0.0155 0.0189 0.0171 | $ 198.65 K | $ 154.37 K | 18:18GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.1294 | +0.0069 | +5.6283% | 0.1229 0.1362 0.1294 | $ 184.67 K | $ 174.12 K | 18:18GMT |  |
PNT/USD Penta - United States Dollar | 0.0018 | -0.0001 | -7.9356% | 0.0016 0.0022 0.0018 | $ 179.93 K | $ 133.99 K | 18:18GMT |  |
ZRX/USD 0x - United States Dollar | 0.7625 | +0.0305 | +4.1666% | 0.7238 0.7930 0.7625 | $ 140.41 K | $ 0.00 | 18:18GMT |  |
ELF/USD aelf - United States Dollar | 0.4147 | +0.0362 | +9.5640% | 0.3696 0.4283 0.4147 | $ 108.42 K | $ 90.40 K | 18:18GMT |  |
ELA/USD Elastos - United States Dollar | 10.015 | +0.5221 | +5.5007% | 9.2070 10.099 10.015 | $ 81.26 K | $ 75.62 K | 18:18GMT |  |
NXT/USD Nxt - United States Dollar | 0.0713 | +0.0015 | +2.2212% | 0.0679 0.0718 0.0713 | $ 47.54 K | $ 0.00 | 18:18GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0309 | +0.0008 | +2.6461% | 0.0290 0.0316 0.0309 | $ 37.17 K | $ 32.90 K | 18:18GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.1571 | +0.0065 | +4.3160% | 0.1490 0.1603 0.1571 | $ 19.76 K | $ 0.00 | 18:18GMT |  |
BOT/USD Bodhi - United States Dollar | 0.1024 | +0.0202 | +24.618% | 0.0816 0.1184 0.1024 | $ 12.04 K | $ 10.67 K | 18:18GMT |  |
VEN/USD Vechain - United States Dollar | 1.3243 | +0.0729 | +5.8278% | 1.2222 1.3633 1.3243 | $ 6.24 K | $ 950.87 K | 18:18GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0014 | +0.0000 | +0.0525% | 0.0013 0.0017 0.0014 | $ 4.43 K | $ 3.30 K | 18:18GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1663 | +0.0047 | +2.9191% | 0.1625 0.1784 0.1663 | $ 822.89 | $ 745.41 | 18:18GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0553 | +0.0010 | +1.9142% | 0.0552 0.0553 0.0553 | $ 16.02 | $ 16.02 | 18:18GMT |  |
HT/USD Huobi Token - United States Dollar | 1.9308 | +0.0301 | +1.5882% | 1.9308 1.9308 1.9308 | $ N/A | $ N/A | 18:18GMT |  |