Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 5248.9 | +25.340 | +0.4851% | 5203.0 5308.1 5248.9 | $ 165.72 M | $ 104.33 M | 14:26GMT |  |
ETH/USD Ethereum - United States Dollar | 171.91 | +5.1300 | +3.0759% | 165.03 174.05 171.91 | $ 87.52 M | $ 64.71 M | 14:26GMT |  |
TRX/USD Tronix - United States Dollar | 0.0269 | +0.0002 | +0.8882% | 0.0266 0.0276 0.0269 | $ 38.51 M | $ 22.23 M | 14:26GMT |  |
AE/USD Aeternity - United States Dollar | 0.5506 | +0.0010 | +0.1985% | 0.5500 0.5611 0.5506 | $ 30.46 M | $ 10.37 M | 14:26GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 305.00 | -4.9800 | -1.6065% | 304.26 315.42 305.00 | $ 23.59 M | $ 15.09 M | 14:26GMT |  |
XRP/USD Ripple - United States Dollar | 0.3370 | +0.0024 | +0.7172% | 0.3307 0.3490 0.3370 | $ 23.49 M | $ 13.24 M | 14:26GMT |  |
LTC/USD Litecoin - United States Dollar | 80.470 | +0.8400 | +1.0548% | 78.940 81.970 80.470 | $ 19.66 M | $ 14.27 M | 14:26GMT |  |
QTUM/USD QTUM - United States Dollar | 2.9001 | +0.0531 | +1.8682% | 2.8640 2.9963 2.9001 | $ 15.59 M | $ 9.71 M | 14:26GMT |  |
EOS/USD EOS - United States Dollar | 5.4700 | 0.0000 | 0.0000% | 5.4100 5.6000 5.4700 | $ 11.46 M | $ 8.17 M | 14:26GMT |  |
WAVES/USD Waves - United States Dollar | 2.6937 | +0.0239 | +0.8979% | 2.6580 2.7163 2.6937 | $ 6.68 M | $ 4.14 M | 14:26GMT |  |
MITH/USD Mithril - United States Dollar | 0.0482 | +0.0025 | +5.6588% | 0.0451 0.0482 0.0482 | $ 6.23 M | $ 3.66 M | 14:26GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0220 | +0.0006 | +3.1876% | 0.0212 0.0227 0.0220 | $ 6.03 M | $ 5.13 M | 14:26GMT |  |
USDT/USD Tether - United States Dollar | 1.0100 | 0.0000 | 0.0000% | 1.0000 1.0100 1.0100 | $ 4.66 M | $ 2.89 M | 14:26GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.2607 | -0.0109 | -4.0109% | 0.1901 0.3271 0.2607 | $ 4.61 M | $ 2.39 M | 14:26GMT |  |
ONT/USD Ontology - United States Dollar | 1.3348 | +0.0141 | +1.0714% | 1.3261 1.3780 1.3348 | $ 4.39 M | $ 2.87 M | 14:26GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.2754 | +0.0454 | +2.0386% | 2.1961 2.3242 2.2754 | $ 4.15 M | $ 3.77 M | 14:26GMT |  |
XLM/USD Stellar - United States Dollar | 0.1165 | +0.0005 | +0.4310% | 0.1156 0.1189 0.1165 | $ 4.00 M | $ 2.48 M | 14:26GMT |  |
HT/USD Huobi Token - United States Dollar | 2.4029 | +0.1427 | +6.3140% | 2.2423 2.4328 2.4029 | $ 3.68 M | $ 2.75 M | 14:26GMT |  |
BNB/USD Binance Coin - United States Dollar | 21.935 | +2.3057 | +11.745% | 19.460 21.970 21.935 | $ 3.65 M | $ 3.33 M | 14:26GMT |  |
ELF/USD aelf - United States Dollar | 0.1811 | +0.0008 | +0.4560% | 0.1805 0.1852 0.1811 | $ 3.44 M | $ 2.27 M | 14:26GMT |  |
IOST/USD IOS token - United States Dollar | 0.0130 | -0.0001 | -1.1099% | 0.0129 0.0133 0.0130 | $ 3.05 M | $ 2.09 M | 14:26GMT |  |
XEM/USD NEM - United States Dollar | 0.0645 | +0.0005 | +0.8129% | 0.0640 0.0654 0.0645 | $ 2.97 M | $ 1.82 M | 14:26GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0343 | +0.0005 | +1.5526% | 0.0338 0.0366 0.0343 | $ 2.88 M | $ 2.57 M | 14:26GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0058 | +0.0004 | +8.2147% | 0.0054 0.0064 0.0058 | $ 2.73 M | $ 2.59 M | 14:26GMT |  |
XVG/USD Verge - United States Dollar | 0.0086 | +0.0000 | +1.1015% | 0.0085 0.0087 0.0086 | $ 2.43 M | $ 1.83 M | 14:26GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3665 | +0.0033 | +0.9186% | 0.3593 0.3743 0.3665 | $ 2.42 M | $ 1.76 M | 14:26GMT |  |
MCO/USD Monaco - United States Dollar | 4.4537 | +0.1045 | +2.4040% | 4.3240 4.5303 4.4537 | $ 2.41 M | $ 1.49 M | 14:26GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.4806 | +0.0128 | +2.7517% | 0.4493 0.5053 0.4806 | $ 2.37 M | $ 1.43 M | 14:26GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1785 | +0.0003 | +0.2199% | 0.1763 0.1838 0.1785 | $ 2.36 M | $ 1.54 M | 14:26GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 6.2500 | +0.0700 | +1.1326% | 6.1700 6.3700 6.2500 | $ 2.35 M | $ 1.50 M | 14:26GMT |  |
IOT/USD IOTA - United States Dollar | 0.3076 | +0.0021 | +0.6874% | 0.3046 0.3168 0.3076 | $ 2.33 M | $ 1.50 M | 14:26GMT |  |
THETA/USD Theta - United States Dollar | 0.1271 | -0.0002 | -0.1740% | 0.1245 0.1308 0.1271 | $ 2.23 M | $ 1.47 M | 14:26GMT |  |
ARN/USD Aeron - United States Dollar | 0.4784 | -0.0126 | -2.5819% | 0.4755 0.4972 0.4784 | $ 2.19 M | $ 1.24 M | 14:26GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0793 | -0.0022 | -2.7936% | 0.0788 0.0925 0.0793 | $ 2.13 M | $ 760.19 K | 14:26GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1204 | +0.0007 | +0.6606% | 0.1189 0.1223 0.1204 | $ 2.07 M | $ 1.40 M | 14:26GMT |  |
ELA/USD Elastos - United States Dollar | 3.8249 | +0.0207 | +0.5453% | 3.6702 3.9831 3.8249 | $ 1.99 M | $ 1.40 M | 14:26GMT |  |
LSK/USD Lisk - United States Dollar | 2.0344 | +0.0187 | +0.9277% | 2.0003 2.0607 2.0344 | $ 1.93 M | $ 856.39 K | 14:26GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0023 | -0.0000 | -1.6993% | 0.0023 0.0026 0.0023 | $ 1.85 M | $ 1.22 M | 14:26GMT |  |
GXS/USD GXChain - United States Dollar | 1.3447 | +0.0132 | +0.9975% | 1.3327 1.3610 1.3447 | $ 1.78 M | $ 1.26 M | 14:26GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0563 | +0.0013 | +2.3918% | 0.0545 0.0567 0.0563 | $ 1.74 M | $ 1.21 M | 14:26GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0154 | -0.0004 | -2.4996% | 0.0151 0.0160 0.0154 | $ 1.66 M | $ 1.52 M | 14:26GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4302 | +0.0107 | +2.5621% | 0.4196 0.4429 0.4302 | $ 1.64 M | $ 1.07 M | 14:26GMT |  |
SC/USD Siacoin - United States Dollar | 0.0030 | -0.0000 | -1.2180% | 0.0028 0.0031 0.0030 | $ 1.50 M | $ 897.85 K | 14:26GMT |  |
NAS/USD Nebulas - United States Dollar | 1.3195 | -0.0171 | -1.2819% | 1.3174 1.3568 1.3195 | $ 1.47 M | $ 953.68 K | 14:26GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2678 | +0.0038 | +1.4595% | 0.2632 0.2745 0.2678 | $ 1.38 M | $ 848.97 K | 14:26GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0887 | +0.0010 | +1.1434% | 0.0871 0.0916 0.0887 | $ 1.33 M | $ 953.84 K | 14:26GMT |  |
STRAT/USD Stratis - United States Dollar | 1.1206 | +0.0169 | +1.5313% | 1.0881 1.1232 1.1206 | $ 1.31 M | $ 828.38 K | 14:26GMT |  |
ZEC/USD ZCash - United States Dollar | 71.220 | +2.5800 | +3.7587% | 68.300 72.500 71.220 | $ 1.19 M | $ 7.08 K | 14:25GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 17.106 | -0.0218 | -0.1277% | 16.985 17.347 17.106 | $ 1.16 M | $ 691.62 K | 14:26GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3345 | +0.0049 | +1.5044% | 0.3292 0.3414 0.3345 | $ 1.15 M | $ 263.55 K | 14:26GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0135 | +0.0003 | +2.8776% | 0.0130 0.0137 0.0135 | $ 1.05 M | $ 804.16 K | 14:26GMT |  |
STORM/USD Storm - United States Dollar | 0.0034 | -0.0000 | -2.4703% | 0.0034 0.0035 0.0034 | $ 1.03 M | $ 868.76 K | 14:26GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0034 | -0.0000 | -2.5144% | 0.0033 0.0035 0.0034 | $ 933.42 K | $ 664.19 K | 14:26GMT |  |
DCR/USD Decred - United States Dollar | 24.712 | +0.1872 | +0.7633% | 24.570 24.900 24.712 | $ 931.30 K | $ 599.29 K | 14:26GMT |  |
NEO/USD NEO - United States Dollar | 11.120 | +0.1900 | +1.7383% | 10.930 11.450 11.120 | $ 917.02 K | $ 24.82 K | 14:23GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.9700 | +0.0600 | +3.1413% | 1.9100 2.0100 1.9700 | $ 890.81 K | $ 673.78 K | 14:26GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4531 | +0.0003 | +0.0678% | 0.4456 0.4597 0.4531 | $ 888.26 K | $ 735.37 K | 14:26GMT |  |
CVC/USD Civic - United States Dollar | 0.0805 | +0.0027 | +3.5198% | 0.0779 0.0854 0.0805 | $ 885.02 K | $ 665.30 K | 14:26GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0269 | +0.0003 | +1.4721% | 0.0264 0.0273 0.0269 | $ 850.18 K | $ 632.02 K | 14:26GMT |  |
PAY/USD TenX - United States Dollar | 0.2807 | +0.0075 | +2.7719% | 0.2729 0.2816 0.2807 | $ 804.33 K | $ 619.89 K | 14:26GMT |  |
XMR/USD Monero - United States Dollar | 68.560 | -0.5800 | -0.8388% | 66.950 69.200 68.560 | $ 757.50 K | $ 35.02 K | 14:24GMT |  |
LRC/USD Loopring - United States Dollar | 0.0733 | +0.0004 | +0.6291% | 0.0712 0.0734 0.0733 | $ 750.00 K | $ 497.79 K | 14:26GMT |  |
ZRX/USD 0x - United States Dollar | 0.3340 | +0.0127 | +3.9526% | 0.3203 0.3392 0.3340 | $ 743.08 K | $ 421.56 K | 14:26GMT |  |
DASH/USD DigitalCash - United States Dollar | 122.55 | +2.1600 | +1.7941% | 119.60 124.02 122.55 | $ 673.47 K | $ 352.44 K | 14:25GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.4879 | +0.0057 | +1.1817% | 0.4688 0.5301 0.4879 | $ 673.33 K | $ 381.43 K | 14:26GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0706 | +0.0009 | +1.3130% | 0.0688 0.0714 0.0706 | $ 671.85 K | $ 527.84 K | 14:26GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2362 | +0.0074 | +3.2617% | 0.2291 0.2439 0.2362 | $ 632.30 K | $ 319.35 K | 14:26GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.9435 | +0.0587 | +1.5119% | 3.7535 4.0385 3.9435 | $ 597.11 K | $ 525.44 K | 14:26GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0391 | +0.0006 | +1.5743% | 0.0384 0.0407 0.0391 | $ 488.35 K | $ 390.50 K | 14:26GMT |  |
EDO/USD Eidoo - United States Dollar | 0.6466 | +0.0005 | +0.0789% | 0.6366 0.6960 0.6466 | $ 419.45 K | $ 120.54 K | 14:26GMT |  |
LUN/USD Lunyr - United States Dollar | 2.6864 | +0.0370 | +1.3964% | 2.6318 2.6984 2.6864 | $ 375.01 K | $ 276.27 K | 14:26GMT |  |
ADA/USD Cardano - United States Dollar | 0.0825 | -0.0005 | -0.6622% | 0.0820 0.0839 0.0825 | $ 333.16 K | $ 138.54 K | 14:25GMT |  |
NXT/USD Nxt - United States Dollar | 0.0330 | -0.0007 | -2.1592% | 0.0326 0.0340 0.0330 | $ 324.22 K | $ 172.42 K | 14:26GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | +0.0000 | +17.232% | 0.0003 0.0004 0.0003 | $ 304.91 K | $ 194.16 K | 14:26GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0706 | +0.0012 | +1.7704% | 0.0690 0.0720 0.0706 | $ 288.28 K | $ 242.67 K | 14:26GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0344 | +0.0003 | +0.9467% | 0.0336 0.0348 0.0344 | $ 285.59 K | $ 177.00 K | 14:26GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0237 | -0.0006 | -2.7355% | 0.0225 0.0251 0.0237 | $ 259.27 K | $ 188.65 K | 14:26GMT |  |
PART/USD Particl - United States Dollar | 2.6596 | +0.0311 | +1.1840% | 2.6302 2.9026 2.6596 | $ 224.31 K | $ 41.95 K | 14:26GMT |  |
PPT/USD Populous - United States Dollar | 1.4371 | +0.0153 | +1.0757% | 1.4282 1.4749 1.4371 | $ 216.47 K | $ 129.65 K | 14:26GMT |  |
LYM/USD Lympo - United States Dollar | 0.0123 | +0.0007 | +6.3429% | 0.0114 0.0129 0.0123 | $ 204.56 K | $ 152.98 K | 14:26GMT |  |
ACT*/USD Achain - United States Dollar | 0.0142 | +0.0000 | +0.1170% | 0.0134 0.0146 0.0142 | $ 199.02 K | $ 69.59 K | 14:26GMT |  |
SKY/USD Skycoin - United States Dollar | 1.3594 | -0.0038 | -0.2848% | 1.3437 1.3804 1.3594 | $ 183.91 K | $ 119.96 K | 14:26GMT |  |
BTO/USD Bottos - United States Dollar | 0.0134 | +0.0012 | +10.259% | 0.0115 0.0143 0.0134 | $ 179.66 K | $ 110.78 K | 14:26GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0019 | +0.0000 | +0.4851% | 0.0019 0.0020 0.0019 | $ 152.81 K | $ 111.08 K | 14:26GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0009 | +0.0000 | +0.4851% | 0.0008 0.0009 0.0009 | $ 140.22 K | $ 83.10 K | 14:26GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0095 | -0.0002 | -2.2016% | 0.0092 0.0101 0.0095 | $ 113.02 K | $ 89.16 K | 14:26GMT |  |
BRD/USD Bread token - United States Dollar | 0.3144 | +0.0078 | +2.5739% | 0.3053 0.3178 0.3144 | $ 97.35 K | $ 52.35 K | 14:26GMT |  |
HSR/USD Hshare - United States Dollar | 1.4424 | +0.0195 | +1.3704% | 1.4082 1.4607 1.4424 | $ 85.91 K | $ 66.06 K | 14:26GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0072 | -0.0009 | -11.975% | 0.0069 0.0085 0.0072 | $ 75.87 K | $ 47.23 K | 14:26GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0064 | -0.0001 | -1.9074% | 0.0062 0.0066 0.0064 | $ 56.34 K | $ 34.96 K | 14:26GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0393 | +0.0010 | +2.6277% | 0.0391 0.0409 0.0393 | $ 48.65 K | $ 32.62 K | 14:26GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0421 | +0.0007 | +1.8701% | 0.0418 0.0427 0.0421 | $ 7.19 K | $ 4.47 K | 14:26GMT |  |
GAS/USD Gas - United States Dollar | 3.1949 | -0.0141 | -0.4416% | 3.1676 3.2511 3.1949 | $ 331.94 | $ N/A | 14:26GMT |  |
VEN/USD Vechain - United States Dollar | 0.3309 | +0.0149 | +4.7204% | 0.3175 0.3309 0.3309 | $ 7.25 | $ N/A | 14:26GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0002 | -0.0000 | -16.262% | 0.0002 0.0003 0.0002 | $ 5.25 | $ 5.25 | 14:26GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0624 | -0.0010 | -1.6713% | 0.0623 0.0642 0.0624 | $ N/A | $ N/A | 14:25GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1721 | +0.0051 | +3.0759% | 0.1721 0.1721 0.1721 | $ N/A | $ N/A | 14:26GMT |  |
BQX/USD Ethos - United States Dollar | 0.2011 | +0.0060 | +3.0759% | 0.2011 0.2011 0.2011 | $ N/A | $ N/A | 14:26GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0499 | -0.0030 | -5.7482% | 0.0498 0.0530 0.0499 | $ N/A | $ N/A | 14:26GMT |  |