Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
9114.5
+2.9800+0.0327%
8949.0
9209.7
9114.5
$ 291.16 M$ 199.55 M18:50GMTBitcoin
ETH/USD
Ethereum - United States Dollar
266.88
+1.9700+0.7436%
260.94
270.24
266.88
$ 75.66 M$ 54.77 M18:50GMTEthereum
LTC/USD
Litecoin - United States Dollar
138.85
+4.1100+3.0503%
132.33
139.79
138.85
$ 61.33 M$ 49.18 M18:50GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.4320
+0.0050+1.1709%
0.4197
0.4366
0.4320
$ 38.55 M$ 27.63 M18:50GMTRipple
AE/USD
Aeternity - United States Dollar
0.5249
+0.0133+2.6163%
0.5063
0.5539
0.5249
$ 24.62 M$ 13.89 M18:50GMTAeternity
BCH/USD
Bitcoin Cash / BCC - United States Dollar
410.76
+1.8000+0.4401%
403.79
420.28
410.76
$ 24.11 M$ 15.57 M18:50GMTBitcoin Cash / BCC
ONT/USD
Ontology - United States Dollar
1.4342
+0.0023+0.1658%
1.4149
1.4694
1.4342
$ 18.33 M$ 12.71 M18:50GMTOntology
EOS/USD
EOS - United States Dollar
6.8170
+0.0400+0.5902%
6.6610
6.9760
6.8170
$ 9.33 M$ 7.07 M18:50GMTEOS
ZEC/USD
ZCash - United States Dollar
110.20
+0.8700+0.7957%
107.01
115.38
110.20
$ 9.13 M$ 18.10 K18:49GMTZCash
ZIL/USD
Zilliqa - United States Dollar
0.0223
-0.0005-2.3585%
0.0220
0.0232
0.0223
$ 8.50 M$ 6.93 M18:50GMTZilliqa
WAVES/USD
Waves - United States Dollar
2.4117
+0.0363+1.5291%
2.3561
2.4235
2.4117
$ 7.98 M$ 6.53 M18:50GMTWaves
GXS/USD
GXChain - United States Dollar
2.3916
-0.0174-0.7239%
2.3770
2.5311
2.3916
$ 6.89 M$ 4.89 M18:50GMTGXChain
USDT/USD
Tether - United States Dollar
1.0020
+0.0020+0.2000%
0.9992
1.0020
1.0020
$ 6.62 M$ 4.80 M18:50GMTTether
ARDR/USD
Ardor - United States Dollar
0.1223
+0.0147+13.669%
0.1068
0.1461
0.1223
$ 5.83 M$ 5.72 M18:50GMTArdor
GTO/USD
GIFTO - United States Dollar
0.0354
+0.0017+5.1695%
0.0336
0.0360
0.0354
$ 5.22 M$ 4.35 M18:50GMTGIFTO
CTXC/USD
Cortex - United States Dollar
0.2435
-0.0104-4.1293%
0.2395
0.2563
0.2435
$ 4.69 M$ 3.67 M18:50GMTCortex
MANA/USD
Decentraland - United States Dollar
0.0578
+0.0014+2.6183%
0.0556
0.0587
0.0578
$ 4.29 M$ 3.29 M18:50GMTDecentraland
QTUM/USD
QTUM - United States Dollar
3.5548
-0.0002-0.0070%
3.5388
3.6856
3.5548
$ 4.24 M$ 3.23 M18:50GMTQTUM
HT/USD
Huobi Token - United States Dollar
3.6339
+0.1779+5.1490%
3.4370
3.6576
3.6339
$ 4.16 M$ 3.73 M18:50GMTHuobi Token
BNB/USD
Binance Coin - United States Dollar
35.308
+0.9229+2.6840%
34.560
35.681
35.308
$ 3.28 M$ 2.53 M18:50GMTBinance Coin
MCO/USD
Monaco - United States Dollar
6.2735
+0.0977+1.5823%
6.1486
6.3683
6.2735
$ 2.67 M$ 2.18 M18:50GMTMonaco
XEM/USD
NEM - United States Dollar
0.0860
-0.0004-0.4943%
0.0855
0.0873
0.0860
$ 2.58 M$ 1.97 M18:50GMTNEM
ICX/USD
ICON Project - United States Dollar
0.3622
+0.0061+1.7221%
0.3544
0.3696
0.3622
$ 2.57 M$ 2.03 M18:50GMTICON Project
XLM/USD
Stellar - United States Dollar
0.1238
-0.0003-0.2417%
0.1223
0.1264
0.1238
$ 2.46 M$ 1.72 M18:50GMTStellar
MITH/USD
Mithril - United States Dollar
0.0545
-0.0027-4.7459%
0.0538
0.0584
0.0545
$ 2.42 M$ 2.02 M18:50GMTMithril
HSR/USD
Hshare - United States Dollar
3.2010
+0.4302+15.526%
2.7562
3.2320
3.2010
$ 2.42 M$ 1.84 M18:50GMTHshare
BTM*/USD
Bytom - United States Dollar
0.1897
+0.0000+0.0327%
0.1838
0.1932
0.1897
$ 2.41 M$ 1.88 M18:50GMTBytom
DGB/USD
DigiByte - United States Dollar
0.0141
+0.0011+9.1906%
0.0127
0.0143
0.0141
$ 2.20 M$ 1.74 M18:50GMTDigiByte
XMR/USD
Monero - United States Dollar
100.14
+3.1900+3.2903%
95.290
102.42
100.14
$ 2.10 M$ 1.80 M18:50GMTMonero
IOTX/USD
IoTeX Network - United States Dollar
0.0102
-0.0007-6.5810%
0.0102
0.0113
0.0102
$ 2.06 M$ 1.86 M18:50GMTIoTeX Network
ELF/USD
aelf - United States Dollar
0.2007
-0.0023-1.1346%
0.1994
0.2044
0.2007
$ 1.91 M$ 1.53 M18:50GMTaelf
XVG/USD
Verge - United States Dollar
0.0091
+0.0000+0.0327%
0.0089
0.0093
0.0091
$ 1.91 M$ 1.70 M18:50GMTVerge
TNB/USD
Time New Bank - United States Dollar
0.0054
+0.0000+0.0327%
0.0051
0.0058
0.0054
$ 1.77 M$ 1.68 M18:50GMTTime New Bank
INT/USD
Internet Node Token - United States Dollar
0.0354
+0.0021+6.3189%
0.0319
0.0358
0.0354
$ 1.62 M$ 1.26 M18:50GMTInternet Node Token
WTC/USD
Waltonchain - United States Dollar
1.8137
-0.0176-0.9626%
1.7973
1.8593
1.8137
$ 1.61 M$ 1.38 M18:50GMTWaltonchain
NEO/USD
NEO - United States Dollar
13.830
+0.2700+1.9911%
13.320
14.030
13.830
$ 1.49 M$ 18.22 K18:48GMTNEO
ETC/USD
Ethereum Classic - United States Dollar
8.5060
+0.0750+0.8895%
8.3480
8.6860
8.5060
$ 1.47 M$ 22.65 K18:50GMTEthereum Classic
LSK/USD
Lisk - United States Dollar
2.0434
-0.0139-0.6761%
2.0279
2.0917
2.0434
$ 1.45 M$ 1.19 M18:50GMTLisk
IOST/USD
IOS token - United States Dollar
0.0120
+0.0000+0.0327%
0.0118
0.0122
0.0120
$ 1.37 M$ 1.09 M18:50GMTIOS token
SWFTC/USD
SwftCoin - United States Dollar
0.0023
+0.0000+0.0327%
0.0023
0.0024
0.0023
$ 1.35 M$ 999.32 K18:50GMTSwftCoin
STRAT/USD
Stratis - United States Dollar
0.9634
-0.0033-0.3444%
0.9515
0.9779
0.9634
$ 1.31 M$ 914.71 K18:50GMTStratis
SC/USD
Siacoin - United States Dollar
0.0030
+0.0000+0.0327%
0.0027
0.0031
0.0030
$ 1.26 M$ 1.05 M18:50GMTSiacoin
ARN/USD
Aeron - United States Dollar
0.4700
+0.0059+1.2897%
0.4532
0.4776
0.4700
$ 1.25 M$ 952.10 K18:50GMTAeron
DASH/USD
DigitalCash - United States Dollar
160.27
+0.6200+0.3883%
156.28
162.36
160.27
$ 1.22 M$ 33.09 K18:47GMTDigitalCash
BTS/USD
Bitshares - United States Dollar
0.0635
+0.0010+1.6367%
0.0617
0.0655
0.0635
$ 1.12 M$ 953.86 K18:50GMTBitshares
BIX/USD
BiboxCoin - United States Dollar
0.2784
+0.0194+7.4920%
0.2547
0.2847
0.2784
$ 1.00 M$ 957.20 K18:50GMTBiboxCoin
WAN/USD
Wanchain - United States Dollar
0.4328
+0.0110+2.6259%
0.4108
0.4382
0.4328
$ 987.64 K$ 745.97 K18:50GMTWanchain
NXT/USD
Nxt - United States Dollar
0.0389
+0.0021+5.7276%
0.0364
0.0424
0.0389
$ 981.60 K$ 920.20 K18:50GMTNxt
CMT/USD
CometCoin - United States Dollar
0.0466
-0.0019-3.9085%
0.0460
0.0505
0.0466
$ 978.97 K$ 698.34 K18:50GMTCometCoin
GNT/USD
Golem Network Token - United States Dollar
0.0972
+0.0025+2.7284%
0.0942
0.0983
0.0972
$ 977.15 K$ 824.04 K18:50GMTGolem Network Token
NAV/USD
NavCoin - United States Dollar
0.2387
-0.0035-1.4721%
0.2325
0.2639
0.2387
$ 921.31 K$ 555.82 K18:50GMTNavCoin
NAS/USD
Nebulas - United States Dollar
1.5449
+0.0096+0.6263%
1.5111
1.6114
1.5449
$ 889.94 K$ 795.27 K18:50GMTNebulas
LOOM/USD
Loom Network - United States Dollar
0.0816
+0.0031+3.9783%
0.0779
0.0819
0.0816
$ 850.52 K$ 751.75 K18:50GMTLoom Network
INS/USD
INS Ecosystem - United States Dollar
0.4004
+0.0251+6.7128%
0.3748
0.4106
0.4004
$ 764.47 K$ 613.09 K18:50GMTINS Ecosystem
THETA/USD
Theta - United States Dollar
0.1264
+0.0006+0.5401%
0.1254
0.1290
0.1264
$ 761.97 K$ 532.03 K18:50GMTTheta
GAS/USD
Gas - United States Dollar
3.2557
+0.0958+3.0325%
3.1180
3.4680
3.2557
$ 723.72 K$ 673.25 K18:50GMTGas
KNC/USD
Kyber Network - United States Dollar
0.2666
+0.0047+1.8072%
0.2594
0.2882
0.2666
$ 693.29 K$ 613.42 K18:50GMTKyber Network
ZRX/USD
0x - United States Dollar
0.3439
+0.0066+1.9567%
0.3310
0.3474
0.3439
$ 659.94 K$ 468.82 K18:50GMT0x
EDO/USD
Eidoo - United States Dollar
1.0300
-0.0080-0.7707%
1.0000
1.1600
1.0300
$ 644.94 K$ 495.96 18:34GMTEidoo
DCR/USD
Decred - United States Dollar
27.781
-0.7654-2.6812%
27.525
28.692
27.781
$ 613.06 K$ 576.84 K18:50GMTDecred
SKY/USD
Skycoin - United States Dollar
1.7445
+0.0306+1.7876%
1.6597
1.8174
1.7445
$ 588.80 K$ 426.84 K18:50GMTSkycoin
OMG/USD
OmiseGo - United States Dollar
2.0910
+0.0630+3.1065%
2.0250
2.1400
2.0910
$ 533.74 K$ 6.91 K18:47GMTOmiseGo
SNT/USD
Status Network Token - United States Dollar
0.0281
+0.0003+1.3446%
0.0276
0.0285
0.0281
$ 496.94 K$ 421.89 K18:50GMTStatus Network Token
ADA/USD
Cardano - United States Dollar
0.0896
0.00000.0000%
0.0879
0.0914
0.0896
$ 495.32 K$ 1.64 K18:49GMTCardano
ABT/USD
Advanced Browsing Token - United States Dollar
0.4335
+0.0282+6.9578%
0.4049
0.4409
0.4335
$ 458.53 K$ 391.67 K18:50GMTAdvanced Browsing Token
PPT/USD
Populous - United States Dollar
0.9688
+0.0158+1.6584%
0.9451
1.0609
0.9688
$ 407.20 K$ 335.64 K18:50GMTPopulous
CVC/USD
Civic - United States Dollar
0.0842
+0.0008+1.0166%
0.0831
0.0865
0.0842
$ 390.28 K$ 349.77 K18:50GMTCivic
GRS/USD
Groestlcoin - United States Dollar
0.4292
-0.0035-0.8098%
0.4251
0.4383
0.4292
$ 366.26 K$ 296.51 K18:50GMTGroestlcoin
TRX/USD
Tronix - United States Dollar
0.0333
+0.0006+1.9577%
0.0322
0.0336
0.0333
$ 360.95 K$ 3.14 K18:47GMTTronix
BTG/USD
Bitcoin Gold - United States Dollar
27.170
+0.3400+1.2672%
26.490
27.410
27.170
$ 330.26 K$ 3.65 K18:43GMTBitcoin Gold
LRC/USD
Loopring - United States Dollar
0.0661
+0.0005+0.8663%
0.0654
0.0673
0.0661
$ 287.95 K$ 252.10 K18:50GMTLoopring
STORM/USD
Storm - United States Dollar
0.0031
-0.0000-2.7459%
0.0031
0.0033
0.0031
$ 287.54 K$ 195.47 K18:50GMTStorm
PAY/USD
TenX - United States Dollar
0.2449
-0.0015-0.6327%
0.2383
0.2509
0.2449
$ 274.25 K$ 230.25 K18:50GMTTenX
GVT/USD
Genesis Vision - United States Dollar
3.5109
+0.0858+2.5075%
3.4024
3.5829
3.5109
$ 254.90 K$ 197.93 K18:50GMTGenesis Vision
HPB/USD
High Performance Blockchain - United States Dollar
0.5129
+0.0024+0.4822%
0.5060
0.5190
0.5129
$ 236.46 K$ 188.58 K18:50GMTHigh Performance Blockchain
NCASH/USD
Nucleus Vision - United States Dollar
0.0021
-0.0000-3.9686%
0.0020
0.0022
0.0021
$ 221.58 K$ 181.88 K18:50GMTNucleus Vision
PART/USD
Particl - United States Dollar
2.6277
-0.0146-0.5536%
2.5064
2.9166
2.6277
$ 220.38 K$ 150.14 K18:50GMTParticl
BLZ/USD
Bluzelle - United States Dollar
0.0635
-0.0006-0.9619%
0.0632
0.0665
0.0635
$ 190.38 K$ 162.64 K18:50GMTBluzelle
LUN/USD
Lunyr - United States Dollar
2.4253
+0.0600+2.5373%
2.3515
2.4609
2.4253
$ 181.73 K$ 162.03 K18:50GMTLunyr
OCN/USD
Odyssey - United States Dollar
0.0024
+0.0000+0.0327%
0.0024
0.0025
0.0024
$ 155.46 K$ 139.70 K18:50GMTOdyssey
ELA/USD
Elastos - United States Dollar
3.7333
+0.0750+2.0508%
3.5938
3.7880
3.7333
$ 155.09 K$ 124.30 K18:50GMTElastos
ACT*/USD
Achain - United States Dollar
0.0186
+0.0004+2.5335%
0.0181
0.0195
0.0186
$ 150.56 K$ 132.07 K18:50GMTAchain
CMT*/USD
CyberMiles - United States Dollar
0.0466
-0.0020-4.2677%
0.0462
0.0504
0.0466
$ 120.68 K$ 94.98 K18:50GMTCyberMiles
PNT/USD
Penta - United States Dollar
0.0002
-0.0000-3.7338%
0.0001
0.0002
0.0002
$ 64.52 K$ 51.85 K18:50GMTPenta
LYM/USD
Lympo - United States Dollar
0.0103
-0.0000-0.5400%
0.0102
0.0107
0.0103
$ 48.29 K$ 37.75 K18:50GMTLympo
SRN/USD
SirinLabs - United States Dollar
0.0267
+0.0001+0.5429%
0.0262
0.0276
0.0267
$ 35.41 K$ 34.41 K18:50GMTSirinLabs
NKC/USD
Nukecoinz - United States Dollar
0.0143
-0.0005-3.5019%
0.0138
0.0156
0.0143
$ 27.82 K$ 19.20 K18:50GMTNukecoinz
BRD/USD
Bread token - United States Dollar
0.4387
+0.0072+1.6713%
0.4280
0.4435
0.4387
$ 7.97 K$ 6.00 K18:50GMTBread token
BTO/USD
Bottos - United States Dollar
0.0105
-0.0001-1.3369%
0.0088
0.0112
0.0105
$ 7.09 K$ 5.80 K18:50GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0060
-0.0000-0.4395%
0.0059
0.0062
0.0060
$ 5.89 K$ 5.58 K18:50GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0375
-0.0013-3.4813%
0.0375
0.0410
0.0375
$ 5.20 K$ 3.04 K18:50GMTWings DAO
BCN/USD
ByteCoin - United States Dollar
0.0009
-0.0000-1.9572%
0.0009
0.0010
0.0009
$ 2.77 K$ 1.91 K18:50GMTByteCoin
BOT/USD
Bodhi - United States Dollar
0.0394
+0.0133+50.972%
0.0239
0.0404
0.0394
$ 443.55 $ N/A18:50GMTBodhi
VEN/USD
Vechain - United States Dollar
0.6746
+0.0002+0.0327%
0.6746
0.6746
0.6746
$ N/A$ N/A18:50GMTVechain
IOT/USD
IOTA - United States Dollar
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ N/A$ N/A09:18GMTIOTA
ABT*/USD
ArcBlock - United States Dollar
0.2673
+0.0019+0.7436%
0.2673
0.2673
0.2673
$ N/A$ N/A18:50GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0000
+0.0000+0.7436%
0.0000
0.0000
0.0000
$ N/A$ N/A18:50GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.3122
+0.0023+0.7436%
0.3122
0.3122
0.3122
$ N/A$ N/A18:50GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ N/A$ N/A16:02GMTMedicalchain