coronavirus
Stai al Sicuro, SeguiGuida
Recupero delle informazioni sulle posizionePubblicita'
Pubblicita'
- EUR/USD:1.1286+0.0034+0.30%
- Natural Gas:1.8995+0.0305+1.63%
- Gold:1,777.06-8.7100-0.49%
- GBP/JPY:134.77+0.5975+0.45%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.225-0.4650-1.14%
- S&P 500:3,149.25-27.250-0.86%
- AUD/USD:0.6936-0.0006-0.09%
- Ethereum:241.34+13.180+5.78%
- Silver:18.061-0.2325-1.27%
- USD/CAD:1.3570+0.0020+0.15%
- Ripple:0.1882+0.0109+6.15%
- EUR/USD:1.1286+0.0034+0.30%
- Natural Gas:1.8995+0.0305+1.63%
- Gold:1,777.06-8.7100-0.49%
- GBP/JPY:134.77+0.5975+0.45%
- Bitcoin:9,324.59+237.45+2.61%
- Crude Oil:40.225-0.4650-1.14%
- S&P 500:3,149.25-27.250-0.86%
- AUD/USD:0.6936-0.0006-0.09%
- Ethereum:241.34+13.180+5.78%
- Silver:18.061-0.2325-1.27%
- USD/CAD:1.3570+0.0020+0.15%
- Ripple:0.1882+0.0109+6.15%
Coppie Criptovaluta
Ordina per
Più attive(24H)
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USDBitcoin - United States Dollar | 9,324.59 | +237.45 | +2.61% | 9080.0 9382.4 9324.5 | $ 350.95 M | $ 1.33 M | 01:02GMT |  |
ETH/USDEthereum - United States Dollar | 241.34 | +13.180 | +5.78% | 227.58 243.81 241.34 | $ 115.01 M | $ 384.23 K | 01:02GMT |  |
XRP/USDRipple - United States Dollar | 0.1882 | +0.0109 | +6.15% | 0.1768 0.1897 0.1882 | $ 36.23 M | $ 38.13 K | 01:02GMT |  |
LINK/USDChainlink - United States Dollar | 5.3680 | +0.5790 | +12.09% | 4.7610 5.5420 5.3680 | $ 32.17 M | $ 89.53 K | 01:02GMT |  |
USDT/USDTether - United States Dollar | 1.0010 | 0.0000 | 0.00% | 1.0000 1.0010 1.0010 | $ 25.92 M | $ 46.74 K | 01:02GMT |  |
BCH/USDBitcoin Cash / BCC - United States Dollar | 241.19 | +17.510 | +7.83% | 222.78 244.45 241.19 | $ 20.22 M | $ 41.71 K | 01:02GMT |  |
AE/USDAeternity - United States Dollar | 0.2226 | +0.0166 | +8.06% | 0.2046 0.2353 0.2226 | $ 19.61 M | $ 8.83 K | 08:44GMT |  |
HT/USDHuobi Token - United States Dollar | 4.2621 | -0.0579 | -1.34% | 4.2306 4.3730 4.2620 | $ 16.40 M | $ 34.66 K | 01:02GMT |  |
CRO/USDCrypto.com Chain Token - United States Dollar | 0.1356 | +0.0012 | +0.90% | 0.1340 0.1359 0.1355 | $ 15.62 M | $ 25.21 K | 01:02GMT |  |
VET/USDVechain - United States Dollar | 0.0147 | -0.0008 | -5.16% | 0.0142 0.0162 0.0147 | $ 13.84 M | $ 45.73 K | 01:02GMT |  |
LTC/USDLitecoin - United States Dollar | 44.050 | +2.2500 | +5.38% | 41.670 44.440 44.050 | $ 12.93 M | $ 50.73 K | 01:02GMT |  |
ADA/USDCardano - United States Dollar | 0.1048 | +0.0072 | +7.39% | 0.0975 0.1068 0.1048 | $ 9.55 M | $ 10.06 K | 01:02GMT |  |
EOS/USDEOS - United States Dollar | 2.6030 | +0.1720 | +7.08% | 2.4240 2.6390 2.6030 | $ 7.70 M | $ 3.26 K | 01:02GMT |  |
ZRX/USD0x - United States Dollar | 0.4003 | -0.0043 | -1.06% | 0.3874 0.4178 0.4003 | $ 6.51 M | $ 2.80 K | 01:02GMT |  |
MCO/USDMonaco - United States Dollar | 4.2045 | -0.0848 | -1.98% | 4.2025 4.2921 4.2044 | $ 6.26 M | $ 20.51 K | 01:02GMT |  |
QTUM/USDQTUM - United States Dollar | 1.8127 | -0.0084 | -0.46% | 1.7828 1.8285 1.8127 | $ 6.23 M | $ 5.75 K | 01:02GMT |  |
IOST/USDIOS token - United States Dollar | 0.0021 | -0.0007 | -25.93% | 0.0019 0.0028 0.0020 | $ 5.68 M | $ 85.40 K | 03:09GMT |  |
BSV/USDBitcoin SV - United States Dollar | 193.49 | +38.560 | +24.89% | 154.91 198.38 193.49 | $ 5.52 M | $ 40.82 K | 01:01GMT |  |
XLM/USDStellar - United States Dollar | 0.0593 | -0.0016 | -2.56% | 0.0529 0.0614 0.0593 | $ 4.28 M | $ 43.93 K | 00:05GMT |  |
MANA/USDDecentraland - United States Dollar | 0.0236 | +0.0017 | +7.60% | 0.0211 0.0241 0.0236 | $ 3.89 M | $ 14.89 K | 03:09GMT |  |
YOU/USDYOU Chain - United States Dollar | 0.0180 | +0.0010 | +5.97% | 0.0169 0.0209 0.0180 | $ 3.62 M | $ 19.30 K | 03:09GMT |  |
ONT/USDOntology - United States Dollar | 0.6277 | -0.0171 | -2.66% | 0.6137 0.6574 0.6277 | $ 3.57 M | $ 9.01 K | 01:02GMT |  |
ATOM/USDCosmos - United States Dollar | 3.0550 | +0.0610 | +2.04% | 2.9450 3.1290 3.0550 | $ 3.28 M | $ 4.44 K | 01:01GMT |  |
ELA/USDElastos - United States Dollar | 2.3723 | -0.0193 | -0.81% | 2.3165 2.5376 2.3723 | $ 3.21 M | $ 84.12 K | 08:40GMT |  |
MATIC/USDMatic Network - United States Dollar | 0.0199 | +0.0003 | +1.43% | 0.0193 0.0200 0.0198 | $ 2.75 M | $ 6.26 K | 01:02GMT |  |
ETC/USDEthereum Classic - United States Dollar | 4.2490 | -0.1480 | -3.37% | 4.0350 4.4200 4.2490 | $ 1.81 M | $ 25.61 K | 03:11GMT |  |
PAX/USDPaxos Standard - United States Dollar | 1.0000 | -0.0580 | -5.48% | 0.9907 1.0601 1.0000 | $ 1.77 M | $ N/A | 01:02GMT |  |
TRX/USDTron - United States Dollar | 0.0179 | +0.0003 | +1.88% | 0.0174 0.0181 0.0179 | $ 1.56 M | $ 3.65 K | 01:01GMT |  |
GTO/USDGIFTO - United States Dollar | 0.0173 | +0.0005 | +3.03% | 0.0165 0.0175 0.0173 | $ 1.56 M | $ 38.91 K | 08:40GMT |  |
INS/USDINS Ecosystem - United States Dollar | 0.2432 | +0.0039 | +1.62% | 0.2199 0.2505 0.2431 | $ 1.52 M | $ 17.64 K | 08:42GMT |  |
LSK/USDLisk - United States Dollar | 1.1432 | +0.0009 | +0.08% | 1.1329 1.1534 1.1431 | $ 1.51 M | $ 1.23 K | 01:02GMT |  |
ELF/USDaelf - United States Dollar | 0.0527 | +0.0019 | +3.80% | 0.0500 0.0544 0.0527 | $ 1.50 M | $ 2.91 K | 03:09GMT |  |
ZEC/USDZCash - United States Dollar | 55.360 | +3.8600 | +7.50% | 51.500 55.820 55.360 | $ 1.47 M | $ 203.73 | 01:02GMT |  |
WAN/USDWanchain - United States Dollar | 0.2585 | +0.0078 | +3.13% | 0.2432 0.2660 0.2584 | $ 1.39 M | $ 24.42 K | 08:45GMT |  |
PAY/USDTenX - United States Dollar | 0.1508 | +0.0306 | +25.45% | 0.1198 0.1565 0.1507 | $ 1.39 M | $ 43.08 K | 08:40GMT |  |
CVC/USDCivic - United States Dollar | 0.0459 | +0.0039 | +9.22% | 0.0417 0.0499 0.0458 | $ 1.30 M | $ 24.40 K | 08:44GMT |  |
DASH/USDDigitalCash - United States Dollar | 70.530 | +3.0400 | +4.50% | 67.110 70.910 70.530 | $ 1.18 M | $ 1.20 K | 01:01GMT |  |
TUSD/USDTrue USD - United States Dollar | 0.9999 | -0.0586 | -5.54% | 0.9906 1.0600 0.9998 | $ 1.18 M | $ N/A | 01:02GMT |  |
XVG/USDVerge - United States Dollar | 0.0038 | +0.0002 | +5.26% | 0.0035 0.0039 0.0038 | $ 1.06 M | $ 93.55 | 00:02GMT |  |
OMG/USDOmiseGo - United States Dollar | 0.4023 | -0.3151 | -43.92% | 0.3172 0.7176 0.4023 | $ 996.65 K | $ 1.14 K | 03:08GMT |  |
INT/USDInternet Node Token - United States Dollar | 0.0295 | +0.0007 | +2.48% | 0.0283 0.0305 0.0294 | $ 990.31 K | $ 23.07 K | 08:40GMT |  |
NAS/USDNebulas - United States Dollar | 0.4794 | +0.0244 | +5.36% | 0.4496 0.4820 0.4794 | $ 989.03 K | $ 45.75 K | 09:45GMT |  |
LOOM/USDLoom Network - United States Dollar | 0.0239 | +0.0010 | +4.44% | 0.0218 0.0241 0.0239 | $ 965.23 K | $ 12.19 K | 08:42GMT |  |
BIX/USDBiboxCoin - United States Dollar | 0.1466 | +0.0031 | +2.18% | 0.1432 0.1536 0.1466 | $ 895.36 K | $ 31.77 K | 09:45GMT |  |
KNC/USDKyber Network - United States Dollar | 0.2255 | +0.0042 | +1.89% | 0.2199 0.2400 0.2254 | $ 841.26 K | $ 13.53 K | 08:45GMT |  |
EDO/USDEidoo - United States Dollar | 0.3727 | +0.0536 | +16.79% | 0.3111 0.4065 0.3726 | $ 810.89 K | $ 14.60 K | 08:45GMT |  |
SWFTC/USDSwftCoin - United States Dollar | 0.0014 | +0.0001 | +7.69% | 0.0013 0.0014 0.0014 | $ 794.85 K | $ 35.02 K | 08:43GMT |  |
XEM/USDNEM - United States Dollar | 0.0435 | +0.0003 | +0.65% | 0.0427 0.0437 0.0435 | $ 778.87 K | $ 3.59 K | 01:02GMT |  |
THETA/USDTheta - United States Dollar | 0.0631 | +0.0043 | +7.36% | 0.0560 0.0641 0.0631 | $ 752.04 K | $ 1.36 K | 03:09GMT |  |
NEO/USDNEO - United States Dollar | 10.500 | +0.2900 | +2.84% | 10.110 10.670 10.500 | $ 720.31 K | $ 394.43 | 01:02GMT |  |
MITH/USDMithril - United States Dollar | 0.0165 | +0.0007 | +4.52% | 0.0155 0.0167 0.0165 | $ 699.23 K | $ 15.19 K | 08:40GMT |  |
XMR/USDMonero - United States Dollar | 64.860 | +1.6600 | +2.63% | 62.950 65.170 64.860 | $ 698.12 K | $ 719.33 | 01:02GMT |  |
USDC/USDUSD Coin - United States Dollar | 0.9999 | -0.0001 | -0.01% | 0.9996 1.0020 0.9999 | $ 663.28 K | $ 32.99 | 01:02GMT |  |
STRAT/USDStratis - United States Dollar | 0.3713 | +0.0313 | +9.21% | 0.3377 0.3824 0.3712 | $ 661.30 K | $ 130.90 K | 08:40GMT |  |
MIOTA/USDIOTA - United States Dollar | 0.2437 | +0.0064 | +2.70% | 0.2373 0.2470 0.2437 | $ 637.84 K | $ 414.99 | 01:00GMT |  |
BTS/USDBitshares - United States Dollar | 0.0140 | -0.0006 | -3.99% | 0.0136 0.0149 0.0140 | $ 603.35 K | $ 2.21 K | 03:09GMT |  |
WTC/USDWaltonchain - United States Dollar | 0.6151 | -0.0112 | -1.78% | 0.5989 0.6357 0.6151 | $ 550.62 K | $ 10.01 K | 11:36GMT |  |
LAMB/USDLambda - United States Dollar | 0.0097 | -0.0054 | -35.96% | 0.0091 0.0151 0.0096 | $ 529.76 K | $ 8.77 K | 03:09GMT |  |
SNT/USDStatus Network Token - United States Dollar | 0.0083 | +0.0002 | +1.92% | 0.0076 0.0090 0.0082 | $ 502.40 K | $ 1.73 K | 03:09GMT |  |
BAT/USDBasic Attention Token - United States Dollar | 0.2598 | +0.0126 | +5.10% | 0.2444 0.2638 0.2598 | $ 485.19 K | $ N/A | 00:59GMT |  |
GXS/USDGXChain - United States Dollar | 0.4868 | +0.0006 | +0.13% | 0.4622 0.5039 0.4868 | $ 484.72 K | $ 14.39 K | 08:42GMT |  |
LUN/USDLunyr - United States Dollar | 1.0831 | +0.0448 | +4.32% | 1.0352 1.1136 1.0831 | $ 456.04 K | $ 5.82 K | 08:44GMT |  |
BTG/USDBitcoin Gold - United States Dollar | 9.7690 | +1.0450 | +11.98% | 8.5650 10.480 9.7690 | $ 449.68 K | $ N/A | 00:58GMT |  |
CTXC/USDCortex - United States Dollar | 0.0895 | +0.0062 | +7.47% | 0.0830 0.0921 0.0894 | $ 447.52 K | $ 18.25 K | 08:44GMT |  |
BTT/USDBitTorrent - United States Dollar | 0.0004 | 0.0000 | 0.00% | 0.0003 0.0003 0.0003 | $ 442.25 K | $ 484.90 | 01:02GMT |  |
ICX/USDICON Project - United States Dollar | 0.3514 | +0.0006 | +0.17% | 0.3455 0.3649 0.3514 | $ 406.01 K | $ N/A | 00:59GMT |  |
WAVES/USDWaves - United States Dollar | 1.1560 | +0.0400 | +3.58% | 1.1160 1.1600 1.1560 | $ 404.02 K | $ 483.35 | 01:01GMT |  |
SKY/USDSkycoin - United States Dollar | 0.5864 | +0.1132 | +23.92% | 0.4721 0.6191 0.5864 | $ 395.32 K | $ 34.25 K | 09:45GMT |  |
KCS/USDKucoin - United States Dollar | 0.8641 | +0.0090 | +1.06% | 0.8482 0.8665 0.8641 | $ 380.45 K | $ 75.20 | 01:02GMT |  |
WINGS/USDWings DAO - United States Dollar | 0.0447 | -0.0015 | -3.30% | 0.0375 0.0471 0.0447 | $ 361.22 K | $ 10.63 K | 08:40GMT |  |
HPB/USDHigh Performance Blockchain - United States Dollar | 0.2927 | -0.0004 | -0.14% | 0.2896 0.2938 0.2927 | $ 361.20 K | $ 11.62 K | 08:40GMT |  |
DCR/USDDecred - United States Dollar | 14.742 | +0.2518 | +1.74% | 14.350 14.826 14.742 | $ 333.36 K | $ 2.30 K | 01:02GMT |  |
NCASH/USDNucleus Vision - United States Dollar | 0.0011 | +0.0001 | +10.00% | 0.0010 0.0012 0.0011 | $ 329.18 K | $ 8.06 K | 08:40GMT |  |
GAS/USDGas - United States Dollar | 1.3789 | +0.0632 | +4.80% | 1.2943 1.3921 1.3789 | $ 329.03 K | $ 6.14 K | 08:40GMT |  |
BNB/USDBinance Coin - United States Dollar | 16.340 | +0.7500 | +4.81% | 15.530 16.500 16.340 | $ 322.62 K | $ 105.89 | 01:02GMT |  |
NXT/USDNxt - United States Dollar | 0.0134 | +0.0005 | +3.94% | 0.0126 0.0135 0.0134 | $ 293.59 K | $ 25.15 K | 08:44GMT |  |
BLZ/USDBluzelle - United States Dollar | 0.0345 | +0.0013 | +3.99% | 0.0327 0.0368 0.0345 | $ 284.57 K | $ 23.79 K | 08:40GMT |  |
OCN/USDOdyssey - United States Dollar | 0.0008 | +0.0001 | +10.36% | 0.0006 0.0007 0.0007 | $ 279.77 K | $ 7.64 K | 09:45GMT |  |
BRD/USDBread token - United States Dollar | 0.2196 | +0.0071 | +3.36% | 0.2108 0.2321 0.2196 | $ 244.21 K | $ 2.88 K | 08:40GMT |  |
ARN/USDAeron - United States Dollar | 0.1712 | +0.0172 | +11.15% | 0.1518 0.1716 0.1711 | $ 233.06 K | $ 25.35 K | 09:45GMT |  |
ZIL/USDZilliqa - United States Dollar | 0.0051 | +0.0002 | +3.84% | 0.0047 0.0051 0.0050 | $ 229.69 K | $ 9.14 K | 09:40GMT |  |
CMT/USDCometCoin - United States Dollar | 0.0175 | +0.0012 | +7.25% | 0.0159 0.0176 0.0175 | $ 210.05 K | $ 15.99 K | 09:45GMT |  |
TNB/USDTime New Bank - United States Dollar | 0.0037 | +0.0002 | +5.88% | 0.0033 0.0037 0.0036 | $ 196.89 K | $ 5.08 K | 08:44GMT |  |
GNT/USDGolem Network Token - United States Dollar | 0.0474 | -0.0006 | -1.36% | 0.0460 0.0482 0.0473 | $ 190.39 K | $ 296.39 | 05:23GMT |  |
GVT/USDGenesis Vision - United States Dollar | 1.1353 | +0.0795 | +7.53% | 1.0446 1.1506 1.1353 | $ 183.34 K | $ 9.29 K | 08:40GMT |  |
GRS/USDGroestlcoin - United States Dollar | 0.2241 | +0.0111 | +5.22% | 0.2125 0.2285 0.2240 | $ 179.05 K | $ 24.71 K | 08:43GMT |  |
ARDR/USDArdor - United States Dollar | 0.0481 | -0.0003 | -0.62% | 0.0474 0.0491 0.0481 | $ 178.32 K | $ 3.31 K | 14:22GMT |  |
LRC/USDLoopring - United States Dollar | 0.0272 | +0.0006 | +2.25% | 0.0260 0.0275 0.0272 | $ 147.41 K | $ 3.71 K | 14:41GMT |  |
DGB/USDDigiByte - United States Dollar | 0.0036 | -0.0001 | -1.82% | 0.0035 0.0037 0.0036 | $ 137.65 K | $ 583.55 | 01:11GMT |  |
NAV/USDNavCoin - United States Dollar | 0.1098 | +0.0008 | +0.75% | 0.1047 0.1102 0.1098 | $ 134.66 K | $ 1.57 K | 08:44GMT |  |
IOTX/USDIoTeX Network - United States Dollar | 0.0036 | +0.0001 | +2.38% | 0.0034 0.0036 0.0036 | $ 127.23 K | $ 16.95 K | 09:45GMT |  |
STORM/USDStorm - United States Dollar | 0.0017 | +0.0001 | +6.25% | 0.0015 0.0017 0.0017 | $ 118.70 K | $ 2.54 K | 08:40GMT |  |
PPT/USDPopulous - United States Dollar | 0.3963 | +0.0220 | +5.88% | 0.3672 0.3969 0.3962 | $ 108.65 K | $ 3.63 K | 08:40GMT |  |
SC/USDSiacoin - United States Dollar | 0.0011 | 0.0000 | 0.00% | 0.0010 0.0011 0.0011 | $ 106.97 K | $ 4.35 K | 03:09GMT |  |
ABT/USDAdvanced Browsing Token - United States Dollar | 0.1608 | +0.0137 | +9.32% | 0.1462 0.1615 0.1608 | $ 88.40 K | $ 928.82 | 09:45GMT |  |
NKC/USDNukecoinz - United States Dollar | 0.0083 | -0.0006 | -7.19% | 0.0082 0.0093 0.0082 | $ 75.35 K | $ 2.02 K | 08:40GMT |  |
HSR/USDHshare - United States Dollar | 1.0794 | +0.0611 | +6.00% | 0.9778 1.1651 1.0794 | $ 72.64 K | $ N/A | 02:07GMT |  |
PNT/USDPenta - United States Dollar | 0.0002 | 0.0000 | -4.42% | 0.0002 0.0002 0.0002 | $ 67.20 K | $ 1.81 K | 08:44GMT |  |
PART/USDParticl - United States Dollar | 1.5654 | -0.0428 | -2.66% | 1.5083 1.6082 1.5654 | $ 10.86 K | $ 357.51 | 08:40GMT |  |
SRN/USDSirinLabs - United States Dollar | 0.0098 | -0.0006 | -5.78% | 0.0096 0.0105 0.0098 | $ 8.98 K | $ 73.78 | 08:45GMT |  |
SOC/USDAll Sports Coin - United States Dollar | 0.0046 | +0.0001 | +2.22% | 0.0043 0.0047 0.0046 | $ 7.79 K | $ 58.85 | 09:45GMT |  |
LYM/USDLympo - United States Dollar | 0.0054 | -0.0006 | -10.78% | 0.0053 0.0060 0.0053 | $ 2.44 K | $ 0.01 | 08:40GMT |  |
BCN/USDByteCoin - United States Dollar | 0.0002 | +0.0000 | +10.19% | 0.0001 0.0002 0.0002 | $ 1.81 K | $ N/A | 12:29GMT |  |
BTO/USDBottos - United States Dollar | 0.0105 | +0.0024 | +30.48% | 0.0079 0.0112 0.0104 | $ 434.20 | $ 2.52 | 08:45GMT |  |
VEN/USDVechain - United States Dollar | 1.1608 | 0.0000 | 0.00% | 1.1608 1.1608 1.1608 | $ N/A | $ N/A | 01:02GMT |  |
BTM*/USDBytom - United States Dollar | 0.1276 | 0.0000 | 0.00% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
CMT*/USDCyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.00% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
ABT*/USDArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.00% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
ACT*/USDAchain - United States Dollar | 0.0177 | 0.0000 | 0.00% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
OC/USDOrangeCoin - United States Dollar | 0.0001 | 0.0000 | 0.00% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 08:40GMT |  |
BQX/USDEthos - United States Dollar | 0.2423 | 0.0000 | 0.00% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
BOT/USDBodhi - United States Dollar | 0.0283 | 0.0000 | 0.00% | 0.0283 0.0283 0.0283 | $ N/A | $ N/A | 08:45GMT |  |
Fai Trading Con Un Broker Regolamentato
- Il tuo capitale è esposto a rischio