Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 7222.8 | +59.410 | +0.8293% | 7115.5 7263.5 7222.8 | $ 152.31 M | $ 3.49 M | 05:27GMT |  |
PAX/USD Paxos Standard - United States Dollar | 1.0014 | -0.0096 | -0.9491% | 0.9987 1.0167 1.0014 | $ 32.99 M | $ 735.16 K | 05:27GMT |  |
ETH/USD Ethereum - United States Dollar | 144.61 | +2.2200 | +1.5591% | 141.13 146.42 144.61 | $ 21.06 M | $ 79.91 K | 05:27GMT |  |
AE/USD Aeternity - United States Dollar | 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 19.61 M | $ 8.83 K | 08:44GMT |  |
MATIC/USD Matic Network - United States Dollar | 0.0163 | +0.0000 | +0.4444% | 0.0153 0.0169 0.0163 | $ 16.62 M | $ 382.81 K | 05:27GMT |  |
XRP/USD Ripple - United States Dollar | 0.2184 | -0.0003 | -0.1371% | 0.2156 0.2221 0.2184 | $ 15.25 M | $ 258.28 K | 05:27GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 207.44 | +2.4000 | +1.1705% | 204.05 208.51 207.44 | $ 13.95 M | $ 247.18 K | 05:27GMT |  |
QTUM/USD QTUM - United States Dollar | 1.8481 | +0.0968 | +5.5326% | 1.7223 1.8669 1.8481 | $ 12.12 M | $ 238.11 K | 05:27GMT |  |
YOU/USD YOU Chain - United States Dollar | 0.0423 | +0.0012 | +2.9866% | 0.0395 0.0426 0.0423 | $ 9.93 M | $ 119.99 K | 05:27GMT |  |
BNB/USD Binance Coin - United States Dollar | 14.756 | +0.0866 | +0.5908% | 14.575 14.878 14.756 | $ 9.37 M | $ 26.22 K | 05:27GMT |  |
BSV/USD Bitcoin SV - United States Dollar | 92.720 | -1.6100 | -1.7067% | 91.210 94.480 92.720 | $ 9.30 M | $ 115.58 K | 05:27GMT |  |
VET/USD Vechain - United States Dollar | 0.0065 | +0.0005 | +9.7561% | 0.0058 0.0065 0.0065 | $ 6.50 M | $ 116.79 K | 05:27GMT |  |
MCO/USD Monaco - United States Dollar | 4.2542 | +0.2491 | +6.2218% | 3.9999 4.0137 4.2542 | $ 5.15 M | $ 131.78 K | 05:27GMT |  |
USDT/USD Tether - United States Dollar | 1.0020 | -0.0010 | -0.0997% | 1.0020 1.0040 1.0020 | $ 5.14 M | $ 14.94 K | 05:26GMT |  |
XLM/USD Stellar - United States Dollar | 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ 4.28 M | $ 43.93 K | 00:05GMT |  |
LTC/USD Litecoin - United States Dollar | 43.790 | +0.3300 | +0.7593% | 42.920 44.160 43.790 | $ 4.10 M | $ 119.87 K | 05:27GMT |  |
LINK/USD Chainlink - United States Dollar | 2.0950 | +0.0160 | +0.7696% | 2.0270 2.1310 2.0950 | $ 3.45 M | $ 43.58 K | 05:26GMT |  |
ELA/USD Elastos - United States Dollar | 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ 3.21 M | $ 84.12 K | 08:40GMT |  |
OMG/USD OmiseGo - United States Dollar | 0.7152 | -0.0144 | -1.9817% | 0.7055 0.7301 0.7152 | $ 2.63 M | $ 27.22 K | 05:27GMT |  |
USDC/USD USD Coin - United States Dollar | 1.0026 | -0.0152 | -1.4976% | 0.9924 1.0264 1.0026 | $ 2.63 M | $ 30.69 K | 05:27GMT |  |
HT/USD Huobi Token - United States Dollar | 2.7685 | +0.0346 | +1.2681% | 2.7244 2.7887 2.7685 | $ 2.44 M | $ 38.86 K | 05:27GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0321 | -0.0005 | -1.7543% | 0.0307 0.0334 0.0321 | $ 2.16 M | $ 511.29 | 00:02GMT |  |
ICX/USD ICON Project - United States Dollar | 0.1658 | +0.0140 | +9.2803% | 0.1475 0.1736 0.1658 | $ 2.15 M | $ 1.14 K | 00:02GMT |  |
BAT/USD Basic Attention Token - United States Dollar | 0.1810 | +0.0046 | +2.6229% | 0.1722 0.1816 0.1810 | $ 1.83 M | $ 40.01 K | 05:27GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ 1.81 M | $ 25.61 K | 03:11GMT |  |
WAVES/USD Waves - United States Dollar | 0.7972 | +0.0204 | +2.6270% | 0.7464 0.8182 0.7972 | $ 1.76 M | $ 1.39 K | 00:02GMT |  |
EOS/USD EOS - United States Dollar | 2.5940 | +0.0290 | +1.1306% | 2.5200 2.6240 2.5940 | $ 1.68 M | $ 7.81 K | 05:27GMT |  |
TUSD/USD True USD - United States Dollar | 1.0010 | +0.1820 | +22.222% | 0.8168 1.0176 1.0010 | $ 1.66 M | $ 118.61 K | 05:27GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 1.56 M | $ 38.91 K | 08:40GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 1.52 M | $ 17.64 K | 08:42GMT |  |
WAN/USD Wanchain - United States Dollar | 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 1.39 M | $ 24.42 K | 08:45GMT |  |
PAY/USD TenX - United States Dollar | 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 1.39 M | $ 43.08 K | 08:40GMT |  |
CVC/USD Civic - United States Dollar | 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 1.30 M | $ 24.40 K | 08:44GMT |  |
ONT/USD Ontology - United States Dollar | 0.6027 | +0.0177 | +3.0256% | 0.5784 0.6049 0.6027 | $ 1.23 M | $ 17.04 K | 05:23GMT |  |
XVG/USD Verge - United States Dollar | 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 1.06 M | $ 93.55 | 00:02GMT |  |
ELF/USD aelf - United States Dollar | 0.0962 | +0.0099 | +11.542% | 0.0862 0.0993 0.0962 | $ 1.02 M | $ 105.25 | 00:02GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 990.31 K | $ 23.07 K | 08:40GMT |  |
NAS/USD Nebulas - United States Dollar | 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 989.03 K | $ 45.75 K | 09:45GMT |  |
IOST/USD IOS token - United States Dollar | 0.0052 | +0.0002 | +4.9392% | 0.0050 0.0053 0.0052 | $ 982.87 K | $ 29.97 K | 05:24GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 965.23 K | $ 12.19 K | 08:42GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 895.36 K | $ 31.77 K | 09:45GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 841.26 K | $ 13.53 K | 08:45GMT |  |
EDO/USD Eidoo - United States Dollar | 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 810.89 K | $ 14.60 K | 08:45GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 794.85 K | $ 35.02 K | 08:43GMT |  |
MITH/USD Mithril - United States Dollar | 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 699.23 K | $ 15.19 K | 08:40GMT |  |
STRAT/USD Stratis - United States Dollar | 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 661.30 K | $ 130.90 K | 08:40GMT |  |
THETA/USD Theta - United States Dollar | 0.0969 | +0.0004 | +0.4965% | 0.0926 0.1018 0.0969 | $ 647.75 K | $ 17.74 | 00:02GMT |  |
XEM/USD NEM - United States Dollar | 0.0356 | +0.0002 | +0.6110% | 0.0348 0.0359 0.0356 | $ 572.42 K | $ 2.16 K | 05:27GMT |  |
WTC/USD Waltonchain - United States Dollar | 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 550.62 K | $ 10.01 K | 11:36GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0286 | -0.0003 | -1.3201% | 0.0277 0.0299 0.0286 | $ 533.55 K | $ 189.80 | 00:02GMT |  |
SC/USD Siacoin - United States Dollar | 0.0021 | +0.0001 | +4.7619% | 0.0019 0.0021 0.0021 | $ 518.25 K | $ 3.05 | 00:02GMT |  |
GXS/USD GXChain - United States Dollar | 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 484.72 K | $ 14.39 K | 08:42GMT |  |
DASH/USD DigitalCash - United States Dollar | 50.250 | +0.9600 | +1.9476% | 48.810 50.770 50.250 | $ 477.67 K | $ 3.05 K | 05:25GMT |  |
LSK/USD Lisk - United States Dollar | 0.8011 | -0.0004 | -0.0597% | 0.7642 0.8152 0.8011 | $ 472.60 K | $ 1.68 K | 00:02GMT |  |
ZEC/USD ZCash - United States Dollar | 31.240 | +0.0500 | +0.1603% | 30.590 32.140 31.240 | $ 471.36 K | $ 7.97 K | 05:26GMT |  |
LUN/USD Lunyr - United States Dollar | 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 456.04 K | $ 5.82 K | 08:44GMT |  |
CTXC/USD Cortex - United States Dollar | 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 447.52 K | $ 18.25 K | 08:44GMT |  |
ZRX/USD 0x - United States Dollar | 0.2201 | +0.0040 | +1.8509% | 0.2143 0.2205 0.2201 | $ 437.69 K | $ 20.98 K | 05:26GMT |  |
LAMB/USD Lambda - United States Dollar | 0.0303 | -0.0003 | -1.1764% | 0.0299 0.0309 0.0303 | $ 435.98 K | $ 11.81 K | 05:27GMT |  |
KCS/USD Kucoin - United States Dollar | 0.9534 | -0.0043 | -0.4524% | 0.9519 0.9685 0.9534 | $ 404.81 K | $ 3.73 K | 05:27GMT |  |
DCR/USD Decred - United States Dollar | 19.400 | -0.4694 | -2.3627% | 19.140 20.064 19.400 | $ 401.86 K | $ 4.87 K | 05:27GMT |  |
SKY/USD Skycoin - United States Dollar | 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 395.32 K | $ 34.25 K | 09:45GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 5.7000 | +0.0492 | +0.8717% | 5.6022 5.7717 5.7000 | $ 384.45 K | $ 1.53 K | 01:06GMT |  |
ATOM/USD Cosmos - United States Dollar | 4.0770 | +0.2560 | +6.6998% | 3.7690 4.1800 4.0770 | $ 376.68 K | $ 125.30 | 05:19GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 361.22 K | $ 10.63 K | 08:40GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 361.20 K | $ 11.62 K | 08:40GMT |  |
TRX/USD Tronix - United States Dollar | 0.0139 | -0.0002 | -1.7667% | 0.0134 0.0143 0.0139 | $ 360.18 K | $ 3.02 K | 05:25GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 329.18 K | $ 8.06 K | 08:40GMT |  |
GAS/USD Gas - United States Dollar | 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 329.03 K | $ 6.14 K | 08:40GMT |  |
MIOTA/USD IOTA - United States Dollar | 0.1927 | -0.0033 | -1.6836% | 0.1925 0.1976 0.1927 | $ 295.29 K | $ 19.37 K | 05:27GMT |  |
NXT/USD Nxt - United States Dollar | 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 293.59 K | $ 25.15 K | 08:44GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 284.57 K | $ 23.79 K | 08:40GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 279.77 K | $ 7.64 K | 09:45GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0077 | -0.0002 | -3.5714% | 0.0076 0.0080 0.0077 | $ 261.23 K | $ 3.26 | 00:02GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0128 | +0.0001 | +1.5151% | 0.0121 0.0129 0.0128 | $ 247.08 K | $ N/A | 00:02GMT |  |
BRD/USD Bread token - United States Dollar | 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 244.21 K | $ 2.88 K | 08:40GMT |  |
ARN/USD Aeron - United States Dollar | 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 233.06 K | $ 25.35 K | 09:45GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 229.69 K | $ 9.14 K | 09:40GMT |  |
XMR/USD Monero - United States Dollar | 53.910 | +0.5500 | +1.0307% | 52.830 54.530 53.910 | $ 229.55 K | $ 4.19 K | 05:26GMT |  |
BTT/USD BitTorrent - United States Dollar | 0.0002 | 0.0000 | 0.0000% | 0.0002 0.0002 0.0002 | $ 227.71 K | $ 1.22 K | 05:27GMT |  |
ADA/USD Cardano - United States Dollar | 0.0368 | +0.0002 | +0.7654% | 0.0362 0.0372 0.0368 | $ 223.73 K | $ 403.64 | 05:25GMT |  |
NEO/USD NEO - United States Dollar | 8.7410 | +0.2530 | +2.9806% | 8.4260 8.7830 8.7410 | $ 220.00 K | $ 2.37 K | 05:22GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 210.05 K | $ 15.99 K | 09:45GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 196.89 K | $ 5.08 K | 08:44GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 190.39 K | $ 296.39 | 05:23GMT |  |
CRO/USD Crypto.com Chain Token - United States Dollar | 0.0292 | +0.0002 | +0.9975% | 0.0286 0.0300 0.0292 | $ 183.92 K | $ 387.06 | 05:27GMT |  |
GVT/USD Genesis Vision - United States Dollar | 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 183.34 K | $ 9.29 K | 08:40GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 179.05 K | $ 24.71 K | 08:43GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 178.32 K | $ 3.31 K | 14:22GMT |  |
LRC/USD Loopring - United States Dollar | 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 147.41 K | $ 3.71 K | 14:41GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 134.66 K | $ 1.57 K | 08:44GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 127.23 K | $ 16.95 K | 09:45GMT |  |
STORM/USD Storm - United States Dollar | 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 118.70 K | $ 2.54 K | 08:40GMT |  |
PPT/USD Populous - United States Dollar | 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 108.65 K | $ 3.63 K | 08:40GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 88.40 K | $ 928.82 | 09:45GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 75.35 K | $ 2.02 K | 08:40GMT |  |
HSR/USD Hshare - United States Dollar | 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 72.64 K | $ N/A | 02:07GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 67.20 K | $ 1.81 K | 08:44GMT |  |
PART/USD Particl - United States Dollar | 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 10.86 K | $ 357.51 | 08:40GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 8.98 K | $ 73.78 | 08:45GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 7.79 K | $ 58.85 | 09:45GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 3.80 K | $ N/A | 00:02GMT |  |
LYM/USD Lympo - United States Dollar | 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 2.44 K | $ 0.01 | 08:40GMT |  |
BTO/USD Bottos - United States Dollar | 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 434.20 | $ 2.52 | 08:45GMT |  |
VEN/USD Vechain - United States Dollar | 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ N/A | $ N/A | 15:57GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
ACT*/USD Achain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 08:40GMT |  |
BQX/USD Ethos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ N/A | $ N/A | 08:45GMT |  |