Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 3440.9 | -146.31 | -4.0785% | 3412.5 3606.2 3440.9 | $ 279.06 M | $ 19.15 M | 02:09GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0660 | -0.0034 | -5.0185% | 0.0653 0.0705 0.0660 | $ 103.93 M | $ 275.31 K | 02:09GMT |  |
ETH/USD Ethereum - United States Dollar | 89.960 | -3.5100 | -3.7552% | 88.770 93.930 89.960 | $ 61.42 M | $ 3.92 M | 02:09GMT |  |
HSR/USD Hshare - United States Dollar | 0.6066 | -0.0243 | -3.8604% | 0.5866 0.6193 0.6066 | $ 32.17 M | $ 2.73 M | 02:09GMT |  |
EOS/USD EOS - United States Dollar | 1.9000 | -0.1000 | -5.0000% | 1.8700 2.1000 1.9000 | $ 25.62 M | $ 2.21 M | 02:09GMT |  |
XRP/USD Ripple - United States Dollar | 0.2997 | -0.0110 | -3.5403% | 0.2953 0.3109 0.2997 | $ 16.95 M | $ 730.74 K | 02:09GMT |  |
LTC/USD Litecoin - United States Dollar | 24.140 | -1.0600 | -4.2063% | 23.820 25.470 24.140 | $ 12.78 M | $ 953.95 K | 02:09GMT |  |
BNB/USD Binance Coin - United States Dollar | 4.6349 | -0.1827 | -3.7929% | 4.5455 4.7141 4.6349 | $ 5.26 M | $ 524.64 K | 02:09GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 3.9200 | -0.0600 | -1.5075% | 3.7200 4.0000 3.9200 | $ 4.68 M | $ 247.43 K | 02:09GMT |  |
GXS/USD GXChain - United States Dollar | 0.4992 | -0.0247 | -4.7166% | 0.4916 0.5143 0.4992 | $ 3.34 M | $ 321.32 K | 02:09GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 100.70 | -4.5100 | -4.2866% | 99.900 106.42 100.70 | $ 2.72 M | $ 0.00 | 02:08GMT |  |
NEO/USD NEO - United States Dollar | 6.1800 | -0.2000 | -3.1348% | 6.0100 6.4500 6.1800 | $ 1.93 M | $ 76.35 K | 02:09GMT |  |
MCO/USD Monaco - United States Dollar | 1.9305 | -0.0659 | -3.3046% | 1.8954 1.9413 1.9305 | $ 1.78 M | $ 204.19 K | 02:09GMT |  |
ZEC/USD ZCash - United States Dollar | 56.170 | -4.4700 | -7.3713% | 55.440 60.770 56.170 | $ 1.67 M | $ 84.21 K | 02:09GMT |  |
DASH/USD DigitalCash - United States Dollar | 69.040 | -4.9300 | -6.6648% | 66.990 74.230 69.040 | $ 1.63 M | $ 56.65 K | 02:09GMT |  |
XMR/USD Monero - United States Dollar | 43.940 | -2.9200 | -6.2313% | 43.630 47.560 43.940 | $ 1.60 M | $ 55.39 K | 02:08GMT |  |
LSK/USD Lisk - United States Dollar | 1.1916 | -0.0556 | -4.4648% | 1.1602 1.2005 1.1916 | $ 1.58 M | $ 73.96 K | 02:09GMT |  |
ONT/USD Ontology - United States Dollar | 0.5340 | -0.0363 | -6.3710% | 0.5240 0.5481 0.5340 | $ 1.51 M | $ 82.18 K | 02:09GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.0827 | +0.0002 | +0.2568% | 0.0588 0.0949 0.0827 | $ 1.50 M | $ 13.19 K | 02:09GMT |  |
ELF/USD aelf - United States Dollar | 0.1140 | -0.0120 | -9.5379% | 0.1132 0.1213 0.1140 | $ 1.37 M | $ 101.29 K | 02:09GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0028 | -0.0001 | -6.2003% | 0.0027 0.0029 0.0028 | $ 1.36 M | $ 33.99 K | 02:09GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0556 | -0.0069 | -11.164% | 0.0543 0.0620 0.0556 | $ 1.22 M | $ 88.48 K | 02:09GMT |  |
IOT/USD IOTA - United States Dollar | 0.2315 | -0.0043 | -1.8235% | 0.2278 0.2399 0.2315 | $ 1.19 M | $ 46.35 K | 02:09GMT |  |
HT/USD Huobi Token - United States Dollar | 1.0975 | -0.0138 | -1.2458% | 1.0651 1.1128 1.0975 | $ 1.14 M | $ 79.11 K | 02:09GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0133 | -0.0005 | -3.8313% | 0.0132 0.0136 0.0133 | $ 1.12 M | $ 104.15 K | 02:09GMT |  |
USDT/USD Tether - United States Dollar | 0.9952 | -0.0025 | -0.2505% | 0.9928 0.9997 0.9952 | $ 1.08 M | $ 38.34 K | 02:07GMT |  |
XVG/USD Verge - United States Dollar | 0.0057 | -0.0004 | -7.4053% | 0.0056 0.0060 0.0057 | $ 1.04 M | $ 57.74 K | 02:09GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0493 | +0.0025 | +5.4768% | 0.0448 0.0512 0.0493 | $ 1.04 M | $ 114.30 K | 02:09GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0483 | +0.0003 | +0.7963% | 0.0457 0.0535 0.0483 | $ 989.28 K | $ 36.12 K | 02:09GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0090 | -0.0007 | -7.2408% | 0.0089 0.0095 0.0090 | $ 984.63 K | $ 58.62 K | 02:09GMT |  |
DCR/USD Decred - United States Dollar | 15.350 | -2.1055 | -12.062% | 15.284 16.774 15.350 | $ 879.05 K | $ 85.55 K | 02:09GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2068 | -0.0138 | -6.2621% | 0.2032 0.2130 0.2068 | $ 876.36 K | $ 26.24 K | 02:09GMT |  |
ARN/USD Aeron - United States Dollar | 0.2343 | -0.0165 | -6.6021% | 0.2317 0.2475 0.2343 | $ 871.05 K | $ 66.24 K | 02:09GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0443 | -0.0039 | -8.1406% | 0.0439 0.0469 0.0443 | $ 860.14 K | $ 32.93 K | 02:09GMT |  |
ZRX/USD 0x - United States Dollar | 0.3085 | -0.0153 | -4.7251% | 0.3035 0.3253 0.3085 | $ 818.42 K | $ 64.04 K | 02:09GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0213 | -0.0012 | -5.6011% | 0.0210 0.0219 0.0213 | $ 782.35 K | $ 47.46 K | 02:09GMT |  |
SC/USD Siacoin - United States Dollar | 0.0023 | -0.0002 | -8.0753% | 0.0023 0.0025 0.0023 | $ 756.09 K | $ 41.15 K | 02:09GMT |  |
STRAT/USD Stratis - United States Dollar | 0.6413 | -0.0272 | -4.0785% | 0.6279 0.6992 0.6413 | $ 676.07 K | $ 40.53 K | 02:09GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0361 | -0.0015 | -4.0785% | 0.0354 0.0366 0.0361 | $ 657.33 K | $ 38.11 K | 02:09GMT |  |
XLM/USD Stellar - United States Dollar | 0.1139 | -0.0070 | -5.7899% | 0.1132 0.1211 0.1139 | $ 649.26 K | $ 45.01 K | 02:08GMT |  |
CVC/USD Civic - United States Dollar | 0.0551 | -0.0022 | -3.8986% | 0.0547 0.0578 0.0551 | $ 587.09 K | $ 40.76 K | 02:09GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1053 | -0.0035 | -3.2574% | 0.1014 0.1072 0.1053 | $ 583.48 K | $ 125.02 K | 02:09GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1337 | -0.0049 | -3.5327% | 0.1308 0.1349 0.1337 | $ 505.03 K | $ 38.20 K | 02:09GMT |  |
WTC/USD Waltonchain - United States Dollar | 0.9238 | -0.0278 | -2.9216% | 0.9049 0.9476 0.9238 | $ 504.38 K | $ 30.74 K | 02:09GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3210 | -0.0247 | -7.1436% | 0.3190 0.3380 0.3210 | $ 503.77 K | $ 25.16 K | 02:09GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0145 | -0.0007 | -4.7540% | 0.0142 0.0151 0.0145 | $ 488.81 K | $ 55.00 K | 02:09GMT |  |
BTM*/USD Bytom - United States Dollar | 0.0694 | -0.0029 | -4.0310% | 0.0672 0.0728 0.0694 | $ 469.39 K | $ 40.63 K | 02:09GMT |  |
AE/USD Aeternity - United States Dollar | 0.3836 | -0.0252 | -6.1821% | 0.3798 0.4101 0.3836 | $ 458.81 K | $ 23.90 K | 02:09GMT |  |
IOST/USD IOS token - United States Dollar | 0.0040 | -0.0001 | -2.4103% | 0.0038 0.0040 0.0040 | $ 435.68 K | $ 18.41 K | 02:09GMT |  |
MITH/USD Mithril - United States Dollar | 0.0707 | -0.0033 | -4.4503% | 0.0674 0.0717 0.0707 | $ 426.27 K | $ 23.83 K | 02:09GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0168 | -0.0006 | -3.8828% | 0.0164 0.0171 0.0168 | $ 414.72 K | $ 14.65 K | 02:09GMT |  |
PAY/USD TenX - United States Dollar | 0.2641 | +0.0073 | +2.8763% | 0.2444 0.2753 0.2641 | $ 373.01 K | $ 36.67 K | 02:09GMT |  |
NAS/USD Nebulas - United States Dollar | 0.5495 | -0.0312 | -5.3820% | 0.5481 0.5639 0.5495 | $ 366.77 K | $ 37.51 K | 02:09GMT |  |
THETA/USD Theta - United States Dollar | 0.0470 | -0.0005 | -1.1893% | 0.0453 0.0492 0.0470 | $ 363.24 K | $ 45.96 K | 02:09GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0255 | -0.0015 | -5.8525% | 0.0253 0.0267 0.0255 | $ 312.19 K | $ 19.90 K | 02:09GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.3724 | -0.2327 | -6.4551% | 3.3256 3.5028 3.3724 | $ 294.81 K | $ 16.60 K | 02:09GMT |  |
NXT/USD Nxt - United States Dollar | 0.0277 | -0.0012 | -4.3157% | 0.0275 0.0288 0.0277 | $ 280.36 K | $ 35.42 K | 02:09GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2426 | -0.0065 | -2.6287% | 0.2319 0.2450 0.2426 | $ 263.32 K | $ 22.28 K | 02:09GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1285 | -0.0046 | -3.4845% | 0.1236 0.1341 0.1285 | $ 249.51 K | $ 56.92 K | 02:09GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.3300 | -0.0100 | -0.7462% | 1.3100 1.4000 1.3300 | $ 225.36 K | $ 17.58 K | 02:04GMT |  |
PART/USD Particl - United States Dollar | 1.6200 | -0.2356 | -12.700% | 1.5429 1.7806 1.6200 | $ 222.04 K | $ 13.24 K | 02:09GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0501 | -0.0021 | -4.1443% | 0.0496 0.0505 0.0501 | $ 188.79 K | $ 14.54 K | 02:09GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 12.120 | -0.4200 | -3.3492% | 11.920 12.650 12.120 | $ 183.87 K | $ 0.00 | 02:02GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2064 | -0.0070 | -3.3051% | 0.2028 0.2085 0.2064 | $ 175.28 K | $ 13.61 K | 02:09GMT |  |
SKY/USD Skycoin - United States Dollar | 0.8912 | -0.0848 | -8.6966% | 0.8671 0.9362 0.8912 | $ 171.29 K | $ 7.10 K | 02:09GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0008 | -0.0000 | -7.9154% | 0.0008 0.0008 0.0008 | $ 163.57 K | $ 7.35 K | 02:09GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0068 | -0.0005 | -6.8360% | 0.0062 0.0073 0.0068 | $ 149.47 K | $ 14.61 K | 02:09GMT |  |
ADA/USD Cardano - United States Dollar | 0.0295 | -0.0010 | -3.3344% | 0.0290 0.0312 0.0295 | $ 149.24 K | $ 9.87 K | 02:06GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2232 | -0.0101 | -4.3440% | 0.2205 0.2315 0.2232 | $ 146.02 K | $ 10.75 K | 02:09GMT |  |
STORM/USD Storm - United States Dollar | 0.0028 | -0.0001 | -5.2205% | 0.0027 0.0029 0.0028 | $ 141.16 K | $ 3.18 K | 02:09GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0070 | -0.0004 | -6.3624% | 0.0069 0.0072 0.0070 | $ 140.89 K | $ 2.19 K | 02:09GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0016 | -0.0001 | -7.8402% | 0.0016 0.0017 0.0016 | $ 138.17 K | $ 4.19 K | 02:09GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0664 | -0.0035 | -5.0127% | 0.0658 0.0698 0.0664 | $ 135.81 K | $ 8.82 K | 02:09GMT |  |
TRX/USD Tronix - United States Dollar | 0.0133 | -0.0003 | -2.4105% | 0.0131 0.0138 0.0133 | $ 134.62 K | $ 4.54 K | 02:08GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1737 | -0.0051 | -2.8860% | 0.1702 0.1756 0.1737 | $ 127.91 K | $ 4.05 K | 02:09GMT |  |
PPT/USD Populous - United States Dollar | 1.2091 | -0.0707 | -5.5303% | 1.1977 1.2387 1.2091 | $ 124.37 K | $ 7.47 K | 02:09GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0028 | -0.0002 | -7.3862% | 0.0028 0.0029 0.0028 | $ 113.43 K | $ 4.84 K | 02:09GMT |  |
LRC/USD Loopring - United States Dollar | 0.0356 | -0.0009 | -2.5754% | 0.0349 0.0365 0.0356 | $ 104.98 K | $ 5.95 K | 02:09GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0005 | -0.0001 | -14.736% | 0.0005 0.0006 0.0005 | $ 100.13 K | $ 1.80 K | 02:09GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | -0.0000 | -12.798% | 0.0002 0.0004 0.0003 | $ 97.04 K | $ 7.40 K | 02:09GMT |  |
ACT*/USD Achain - United States Dollar | 0.0076 | -0.0001 | -1.4017% | 0.0072 0.0080 0.0076 | $ 92.38 K | $ 10.37 K | 02:09GMT |  |
GAS/USD Gas - United States Dollar | 1.7679 | -0.0873 | -4.7091% | 1.7559 1.8405 1.7679 | $ 82.70 K | $ 7.39 K | 02:09GMT |  |
LUN/USD Lunyr - United States Dollar | 1.3946 | -0.0510 | -3.5311% | 1.3388 1.3977 1.3946 | $ 76.07 K | $ 4.10 K | 02:09GMT |  |
ELA/USD Elastos - United States Dollar | 2.5287 | +0.0094 | +0.3739% | 2.4093 2.5414 2.5287 | $ 62.16 K | $ 9.20 K | 02:09GMT |  |
WAVES/USD Waves - United States Dollar | 1.5200 | -0.0400 | -2.5641% | 1.4700 1.5800 1.5200 | $ 52.94 K | $ 620.37 | 01:57GMT |  |
QTUM/USD QTUM - United States Dollar | 1.5900 | -0.0800 | -4.7904% | 1.5600 1.7000 1.5900 | $ 43.43 K | $ 1.16 K | 01:09GMT |  |
BRD/USD Bread token - United States Dollar | 0.1851 | -0.0172 | -8.5005% | 0.1803 0.1968 0.1851 | $ 43.28 K | $ 2.07 K | 02:09GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0031 | -0.0000 | -2.6587% | 0.0031 0.0032 0.0031 | $ 42.14 K | $ 3.55 K | 02:09GMT |  |
LYM/USD Lympo - United States Dollar | 0.0068 | +0.0002 | +3.9170% | 0.0062 0.0069 0.0068 | $ 40.03 K | $ 7.16 K | 02:09GMT |  |
BTO/USD Bottos - United States Dollar | 0.0079 | -0.0002 | -2.6271% | 0.0072 0.0087 0.0079 | $ 32.07 K | $ 2.96 K | 02:09GMT |  |
XEM/USD NEM - United States Dollar | 0.0726 | -0.0009 | -1.3034% | 0.0711 0.0776 0.0726 | $ 18.79 K | $ 998.34 | 01:59GMT |  |
EDO/USD Eidoo - United States Dollar | 0.6857 | -0.0145 | -2.0708% | 0.6850 0.7146 0.6857 | $ 17.77 K | $ 0.00 | 01:11GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0047 | -0.0005 | -10.819% | 0.0046 0.0051 0.0047 | $ 6.32 K | $ 945.87 | 02:09GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0273 | -0.0029 | -9.8725% | 0.0270 0.0304 0.0273 | $ 4.62 K | $ 50.41 | 02:09GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0253 | -0.0018 | -6.8552% | 0.0253 0.0265 0.0253 | $ 4.39 K | $ 596.70 | 02:09GMT |  |
VEN/USD Vechain - United States Dollar | 1.6227 | +1.4791 | +1030.3% | 0.1377 1.6227 1.6227 | $ 0.38 | $ N/A | 02:09GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1085 | -0.0046 | -4.0785% | 0.1085 0.1085 0.1085 | $ N/A | $ N/A | 02:09GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0003 | -0.0000 | -4.0785% | 0.0003 0.0003 0.0003 | $ N/A | $ N/A | 02:09GMT |  |
BQX/USD Ethos - United States Dollar | 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ N/A | $ 0.00 | 09:40GMT |  |