Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 9114.5 | +2.9800 | +0.0327% | 8949.0 9209.7 9114.5 | $ 291.16 M | $ 199.55 M | 18:50GMT |  |
ETH/USD Ethereum - United States Dollar | 266.88 | +1.9700 | +0.7436% | 260.94 270.24 266.88 | $ 75.66 M | $ 54.77 M | 18:50GMT |  |
LTC/USD Litecoin - United States Dollar | 138.85 | +4.1100 | +3.0503% | 132.33 139.79 138.85 | $ 61.33 M | $ 49.18 M | 18:50GMT |  |
XRP/USD Ripple - United States Dollar | 0.4320 | +0.0050 | +1.1709% | 0.4197 0.4366 0.4320 | $ 38.55 M | $ 27.63 M | 18:50GMT |  |
AE/USD Aeternity - United States Dollar | 0.5249 | +0.0133 | +2.6163% | 0.5063 0.5539 0.5249 | $ 24.62 M | $ 13.89 M | 18:50GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 410.76 | +1.8000 | +0.4401% | 403.79 420.28 410.76 | $ 24.11 M | $ 15.57 M | 18:50GMT |  |
ONT/USD Ontology - United States Dollar | 1.4342 | +0.0023 | +0.1658% | 1.4149 1.4694 1.4342 | $ 18.33 M | $ 12.71 M | 18:50GMT |  |
EOS/USD EOS - United States Dollar | 6.8170 | +0.0400 | +0.5902% | 6.6610 6.9760 6.8170 | $ 9.33 M | $ 7.07 M | 18:50GMT |  |
ZEC/USD ZCash - United States Dollar | 110.20 | +0.8700 | +0.7957% | 107.01 115.38 110.20 | $ 9.13 M | $ 18.10 K | 18:49GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0223 | -0.0005 | -2.3585% | 0.0220 0.0232 0.0223 | $ 8.50 M | $ 6.93 M | 18:50GMT |  |
WAVES/USD Waves - United States Dollar | 2.4117 | +0.0363 | +1.5291% | 2.3561 2.4235 2.4117 | $ 7.98 M | $ 6.53 M | 18:50GMT |  |
GXS/USD GXChain - United States Dollar | 2.3916 | -0.0174 | -0.7239% | 2.3770 2.5311 2.3916 | $ 6.89 M | $ 4.89 M | 18:50GMT |  |
USDT/USD Tether - United States Dollar | 1.0020 | +0.0020 | +0.2000% | 0.9992 1.0020 1.0020 | $ 6.62 M | $ 4.80 M | 18:50GMT |  |
ARDR/USD Ardor - United States Dollar | 0.1223 | +0.0147 | +13.669% | 0.1068 0.1461 0.1223 | $ 5.83 M | $ 5.72 M | 18:50GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0354 | +0.0017 | +5.1695% | 0.0336 0.0360 0.0354 | $ 5.22 M | $ 4.35 M | 18:50GMT |  |
CTXC/USD Cortex - United States Dollar | 0.2435 | -0.0104 | -4.1293% | 0.2395 0.2563 0.2435 | $ 4.69 M | $ 3.67 M | 18:50GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0578 | +0.0014 | +2.6183% | 0.0556 0.0587 0.0578 | $ 4.29 M | $ 3.29 M | 18:50GMT |  |
QTUM/USD QTUM - United States Dollar | 3.5548 | -0.0002 | -0.0070% | 3.5388 3.6856 3.5548 | $ 4.24 M | $ 3.23 M | 18:50GMT |  |
HT/USD Huobi Token - United States Dollar | 3.6339 | +0.1779 | +5.1490% | 3.4370 3.6576 3.6339 | $ 4.16 M | $ 3.73 M | 18:50GMT |  |
BNB/USD Binance Coin - United States Dollar | 35.308 | +0.9229 | +2.6840% | 34.560 35.681 35.308 | $ 3.28 M | $ 2.53 M | 18:50GMT |  |
MCO/USD Monaco - United States Dollar | 6.2735 | +0.0977 | +1.5823% | 6.1486 6.3683 6.2735 | $ 2.67 M | $ 2.18 M | 18:50GMT |  |
XEM/USD NEM - United States Dollar | 0.0860 | -0.0004 | -0.4943% | 0.0855 0.0873 0.0860 | $ 2.58 M | $ 1.97 M | 18:50GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3622 | +0.0061 | +1.7221% | 0.3544 0.3696 0.3622 | $ 2.57 M | $ 2.03 M | 18:50GMT |  |
XLM/USD Stellar - United States Dollar | 0.1238 | -0.0003 | -0.2417% | 0.1223 0.1264 0.1238 | $ 2.46 M | $ 1.72 M | 18:50GMT |  |
MITH/USD Mithril - United States Dollar | 0.0545 | -0.0027 | -4.7459% | 0.0538 0.0584 0.0545 | $ 2.42 M | $ 2.02 M | 18:50GMT |  |
HSR/USD Hshare - United States Dollar | 3.2010 | +0.4302 | +15.526% | 2.7562 3.2320 3.2010 | $ 2.42 M | $ 1.84 M | 18:50GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1897 | +0.0000 | +0.0327% | 0.1838 0.1932 0.1897 | $ 2.41 M | $ 1.88 M | 18:50GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0141 | +0.0011 | +9.1906% | 0.0127 0.0143 0.0141 | $ 2.20 M | $ 1.74 M | 18:50GMT |  |
XMR/USD Monero - United States Dollar | 100.14 | +3.1900 | +3.2903% | 95.290 102.42 100.14 | $ 2.10 M | $ 1.80 M | 18:50GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0102 | -0.0007 | -6.5810% | 0.0102 0.0113 0.0102 | $ 2.06 M | $ 1.86 M | 18:50GMT |  |
ELF/USD aelf - United States Dollar | 0.2007 | -0.0023 | -1.1346% | 0.1994 0.2044 0.2007 | $ 1.91 M | $ 1.53 M | 18:50GMT |  |
XVG/USD Verge - United States Dollar | 0.0091 | +0.0000 | +0.0327% | 0.0089 0.0093 0.0091 | $ 1.91 M | $ 1.70 M | 18:50GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0054 | +0.0000 | +0.0327% | 0.0051 0.0058 0.0054 | $ 1.77 M | $ 1.68 M | 18:50GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0354 | +0.0021 | +6.3189% | 0.0319 0.0358 0.0354 | $ 1.62 M | $ 1.26 M | 18:50GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.8137 | -0.0176 | -0.9626% | 1.7973 1.8593 1.8137 | $ 1.61 M | $ 1.38 M | 18:50GMT |  |
NEO/USD NEO - United States Dollar | 13.830 | +0.2700 | +1.9911% | 13.320 14.030 13.830 | $ 1.49 M | $ 18.22 K | 18:48GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 8.5060 | +0.0750 | +0.8895% | 8.3480 8.6860 8.5060 | $ 1.47 M | $ 22.65 K | 18:50GMT |  |
LSK/USD Lisk - United States Dollar | 2.0434 | -0.0139 | -0.6761% | 2.0279 2.0917 2.0434 | $ 1.45 M | $ 1.19 M | 18:50GMT |  |
IOST/USD IOS token - United States Dollar | 0.0120 | +0.0000 | +0.0327% | 0.0118 0.0122 0.0120 | $ 1.37 M | $ 1.09 M | 18:50GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0023 | +0.0000 | +0.0327% | 0.0023 0.0024 0.0023 | $ 1.35 M | $ 999.32 K | 18:50GMT |  |
STRAT/USD Stratis - United States Dollar | 0.9634 | -0.0033 | -0.3444% | 0.9515 0.9779 0.9634 | $ 1.31 M | $ 914.71 K | 18:50GMT |  |
SC/USD Siacoin - United States Dollar | 0.0030 | +0.0000 | +0.0327% | 0.0027 0.0031 0.0030 | $ 1.26 M | $ 1.05 M | 18:50GMT |  |
ARN/USD Aeron - United States Dollar | 0.4700 | +0.0059 | +1.2897% | 0.4532 0.4776 0.4700 | $ 1.25 M | $ 952.10 K | 18:50GMT |  |
DASH/USD DigitalCash - United States Dollar | 160.27 | +0.6200 | +0.3883% | 156.28 162.36 160.27 | $ 1.22 M | $ 33.09 K | 18:47GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0635 | +0.0010 | +1.6367% | 0.0617 0.0655 0.0635 | $ 1.12 M | $ 953.86 K | 18:50GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2784 | +0.0194 | +7.4920% | 0.2547 0.2847 0.2784 | $ 1.00 M | $ 957.20 K | 18:50GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4328 | +0.0110 | +2.6259% | 0.4108 0.4382 0.4328 | $ 987.64 K | $ 745.97 K | 18:50GMT |  |
NXT/USD Nxt - United States Dollar | 0.0389 | +0.0021 | +5.7276% | 0.0364 0.0424 0.0389 | $ 981.60 K | $ 920.20 K | 18:50GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0466 | -0.0019 | -3.9085% | 0.0460 0.0505 0.0466 | $ 978.97 K | $ 698.34 K | 18:50GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0972 | +0.0025 | +2.7284% | 0.0942 0.0983 0.0972 | $ 977.15 K | $ 824.04 K | 18:50GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2387 | -0.0035 | -1.4721% | 0.2325 0.2639 0.2387 | $ 921.31 K | $ 555.82 K | 18:50GMT |  |
NAS/USD Nebulas - United States Dollar | 1.5449 | +0.0096 | +0.6263% | 1.5111 1.6114 1.5449 | $ 889.94 K | $ 795.27 K | 18:50GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0816 | +0.0031 | +3.9783% | 0.0779 0.0819 0.0816 | $ 850.52 K | $ 751.75 K | 18:50GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.4004 | +0.0251 | +6.7128% | 0.3748 0.4106 0.4004 | $ 764.47 K | $ 613.09 K | 18:50GMT |  |
THETA/USD Theta - United States Dollar | 0.1264 | +0.0006 | +0.5401% | 0.1254 0.1290 0.1264 | $ 761.97 K | $ 532.03 K | 18:50GMT |  |
GAS/USD Gas - United States Dollar | 3.2557 | +0.0958 | +3.0325% | 3.1180 3.4680 3.2557 | $ 723.72 K | $ 673.25 K | 18:50GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2666 | +0.0047 | +1.8072% | 0.2594 0.2882 0.2666 | $ 693.29 K | $ 613.42 K | 18:50GMT |  |
ZRX/USD 0x - United States Dollar | 0.3439 | +0.0066 | +1.9567% | 0.3310 0.3474 0.3439 | $ 659.94 K | $ 468.82 K | 18:50GMT |  |
EDO/USD Eidoo - United States Dollar | 1.0300 | -0.0080 | -0.7707% | 1.0000 1.1600 1.0300 | $ 644.94 K | $ 495.96 | 18:34GMT |  |
DCR/USD Decred - United States Dollar | 27.781 | -0.7654 | -2.6812% | 27.525 28.692 27.781 | $ 613.06 K | $ 576.84 K | 18:50GMT |  |
SKY/USD Skycoin - United States Dollar | 1.7445 | +0.0306 | +1.7876% | 1.6597 1.8174 1.7445 | $ 588.80 K | $ 426.84 K | 18:50GMT |  |
OMG/USD OmiseGo - United States Dollar | 2.0910 | +0.0630 | +3.1065% | 2.0250 2.1400 2.0910 | $ 533.74 K | $ 6.91 K | 18:47GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0281 | +0.0003 | +1.3446% | 0.0276 0.0285 0.0281 | $ 496.94 K | $ 421.89 K | 18:50GMT |  |
ADA/USD Cardano - United States Dollar | 0.0896 | 0.0000 | 0.0000% | 0.0879 0.0914 0.0896 | $ 495.32 K | $ 1.64 K | 18:49GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.4335 | +0.0282 | +6.9578% | 0.4049 0.4409 0.4335 | $ 458.53 K | $ 391.67 K | 18:50GMT |  |
PPT/USD Populous - United States Dollar | 0.9688 | +0.0158 | +1.6584% | 0.9451 1.0609 0.9688 | $ 407.20 K | $ 335.64 K | 18:50GMT |  |
CVC/USD Civic - United States Dollar | 0.0842 | +0.0008 | +1.0166% | 0.0831 0.0865 0.0842 | $ 390.28 K | $ 349.77 K | 18:50GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4292 | -0.0035 | -0.8098% | 0.4251 0.4383 0.4292 | $ 366.26 K | $ 296.51 K | 18:50GMT |  |
TRX/USD Tronix - United States Dollar | 0.0333 | +0.0006 | +1.9577% | 0.0322 0.0336 0.0333 | $ 360.95 K | $ 3.14 K | 18:47GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 27.170 | +0.3400 | +1.2672% | 26.490 27.410 27.170 | $ 330.26 K | $ 3.65 K | 18:43GMT |  |
LRC/USD Loopring - United States Dollar | 0.0661 | +0.0005 | +0.8663% | 0.0654 0.0673 0.0661 | $ 287.95 K | $ 252.10 K | 18:50GMT |  |
STORM/USD Storm - United States Dollar | 0.0031 | -0.0000 | -2.7459% | 0.0031 0.0033 0.0031 | $ 287.54 K | $ 195.47 K | 18:50GMT |  |
PAY/USD TenX - United States Dollar | 0.2449 | -0.0015 | -0.6327% | 0.2383 0.2509 0.2449 | $ 274.25 K | $ 230.25 K | 18:50GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.5109 | +0.0858 | +2.5075% | 3.4024 3.5829 3.5109 | $ 254.90 K | $ 197.93 K | 18:50GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.5129 | +0.0024 | +0.4822% | 0.5060 0.5190 0.5129 | $ 236.46 K | $ 188.58 K | 18:50GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0021 | -0.0000 | -3.9686% | 0.0020 0.0022 0.0021 | $ 221.58 K | $ 181.88 K | 18:50GMT |  |
PART/USD Particl - United States Dollar | 2.6277 | -0.0146 | -0.5536% | 2.5064 2.9166 2.6277 | $ 220.38 K | $ 150.14 K | 18:50GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0635 | -0.0006 | -0.9619% | 0.0632 0.0665 0.0635 | $ 190.38 K | $ 162.64 K | 18:50GMT |  |
LUN/USD Lunyr - United States Dollar | 2.4253 | +0.0600 | +2.5373% | 2.3515 2.4609 2.4253 | $ 181.73 K | $ 162.03 K | 18:50GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0024 | +0.0000 | +0.0327% | 0.0024 0.0025 0.0024 | $ 155.46 K | $ 139.70 K | 18:50GMT |  |
ELA/USD Elastos - United States Dollar | 3.7333 | +0.0750 | +2.0508% | 3.5938 3.7880 3.7333 | $ 155.09 K | $ 124.30 K | 18:50GMT |  |
ACT*/USD Achain - United States Dollar | 0.0186 | +0.0004 | +2.5335% | 0.0181 0.0195 0.0186 | $ 150.56 K | $ 132.07 K | 18:50GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0466 | -0.0020 | -4.2677% | 0.0462 0.0504 0.0466 | $ 120.68 K | $ 94.98 K | 18:50GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | -0.0000 | -3.7338% | 0.0001 0.0002 0.0002 | $ 64.52 K | $ 51.85 K | 18:50GMT |  |
LYM/USD Lympo - United States Dollar | 0.0103 | -0.0000 | -0.5400% | 0.0102 0.0107 0.0103 | $ 48.29 K | $ 37.75 K | 18:50GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0267 | +0.0001 | +0.5429% | 0.0262 0.0276 0.0267 | $ 35.41 K | $ 34.41 K | 18:50GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0143 | -0.0005 | -3.5019% | 0.0138 0.0156 0.0143 | $ 27.82 K | $ 19.20 K | 18:50GMT |  |
BRD/USD Bread token - United States Dollar | 0.4387 | +0.0072 | +1.6713% | 0.4280 0.4435 0.4387 | $ 7.97 K | $ 6.00 K | 18:50GMT |  |
BTO/USD Bottos - United States Dollar | 0.0105 | -0.0001 | -1.3369% | 0.0088 0.0112 0.0105 | $ 7.09 K | $ 5.80 K | 18:50GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0060 | -0.0000 | -0.4395% | 0.0059 0.0062 0.0060 | $ 5.89 K | $ 5.58 K | 18:50GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0375 | -0.0013 | -3.4813% | 0.0375 0.0410 0.0375 | $ 5.20 K | $ 3.04 K | 18:50GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0009 | -0.0000 | -1.9572% | 0.0009 0.0010 0.0009 | $ 2.77 K | $ 1.91 K | 18:50GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0394 | +0.0133 | +50.972% | 0.0239 0.0404 0.0394 | $ 443.55 | $ N/A | 18:50GMT |  |
VEN/USD Vechain - United States Dollar | 0.6746 | +0.0002 | +0.0327% | 0.6746 0.6746 0.6746 | $ N/A | $ N/A | 18:50GMT |  |
IOT/USD IOTA - United States Dollar | 0.4114 | +0.0207 | +5.3128% | 0.4106 0.4106 0.4114 | $ N/A | $ N/A | 09:18GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2673 | +0.0019 | +0.7436% | 0.2673 0.2673 0.2673 | $ N/A | $ N/A | 18:50GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | +0.0000 | +0.7436% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 18:50GMT |  |
BQX/USD Ethos - United States Dollar | 0.3122 | +0.0023 | +0.7436% | 0.3122 0.3122 0.3122 | $ N/A | $ N/A | 18:50GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0095 | +0.0000 | +0.9048% | 0.0095 0.0095 0.0095 | $ N/A | $ N/A | 16:02GMT |  |