FXEMPIRE
Tutti

Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USDBitcoin - United States Dollar
8645.2
+124.41+1.4600%
8513.7
8808.2
8645.2
$ 190.47 M$ 1.06 M19:18GMTBitcoin
BSV/USDBitcoin SV - United States Dollar
300.96
-4.0800-1.3375%
295.01
327.33
300.96
$ 125.63 M$ 124.31 K19:18GMTBitcoin SV
BCH/USDBitcoin Cash / BCC - United States Dollar
344.47
+9.8100+2.9313%
334.34
354.39
344.47
$ 46.34 M$ 69.13 K19:18GMTBitcoin Cash / BCC
ETH/USDEthereum - United States Dollar
167.35
+2.3100+1.3996%
164.89
171.38
167.35
$ 29.65 M$ 82.62 K19:18GMTEthereum
XRP/USDRipple - United States Dollar
0.2349
+0.0037+1.6003%
0.2308
0.2395
0.2349
$ 26.11 M$ 532.82 K19:18GMTRipple
BNB/USDBinance Coin - United States Dollar
17.662
-0.2420-1.3520%
17.558
18.146
17.662
$ 20.29 M$ 56.51 K19:18GMTBinance Coin
AE/USDAeternity - United States Dollar
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
TRX/USDTronix - United States Dollar
0.0172
+0.0001+0.5870%
0.0168
0.0176
0.0172
$ 14.06 M$ 127.16 K19:18GMTTronix
LTC/USDLitecoin - United States Dollar
58.090
+2.0600+3.6766%
55.990
59.800
58.090
$ 10.25 M$ 49.49 K19:18GMTLitecoin
YOU/USDYOU Chain - United States Dollar
0.0364
-0.0000-0.0459%
0.0351
0.0397
0.0364
$ 9.21 M$ 135.13 K19:18GMTYOU Chain
QTUM/USDQTUM - United States Dollar
1.9663
+0.0401+2.0851%
1.9027
2.0165
1.9663
$ 8.79 M$ 207.87 K19:18GMTQTUM
EOS/USDEOS - United States Dollar
3.6370
+0.0740+2.0769%
3.5600
3.7450
3.6370
$ 4.58 M$ 13.26 K19:18GMTEOS
USDT/USDTether - United States Dollar
0.9993
-0.0006-0.0600%
0.9987
1.0010
0.9993
$ 4.46 M$ 23.75 K19:17GMTTether
XLM/USDStellar - United States Dollar
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
DASH/USDDigitalCash - United States Dollar
107.80
+1.5300+1.4397%
105.86
112.97
107.80
$ 3.47 M$ 16.90 K19:17GMTDigitalCash
ELA/USDElastos - United States Dollar
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
MCO/USDMonaco - United States Dollar
4.7635
-0.0510-1.0594%
4.6917
4.8257
4.7635
$ 3.14 M$ 66.92 K19:18GMTMonaco
MATIC/USDMatic Network - United States Dollar
0.0168
-0.0001-1.0152%
0.0167
0.0172
0.0168
$ 2.60 M$ 6.16 K19:18GMTMatic Network
LINK/USDChainlink - United States Dollar
2.6230
+0.0340+1.3132%
2.5780
2.6910
2.6230
$ 2.30 M$ 18.55 K19:18GMTChainlink
OMG/USDOmiseGo - United States Dollar
0.6360
+0.0161+2.6070%
0.6130
0.6489
0.6360
$ 2.22 M$ 22.68 K05:27GMTOmiseGo
BAT/USDBasic Attention Token - United States Dollar
0.2182
+0.0028+1.3242%
0.2150
0.2198
0.2182
$ 2.20 M$ 94.70 K19:18GMTBasic Attention Token
MANA/USDDecentraland - United States Dollar
0.0321
-0.0005-1.7543%
0.0307
0.0334
0.0321
$ 2.16 M$ 511.29 00:02GMTDecentraland
ICX/USDICON Project - United States Dollar
0.1658
+0.0140+9.2803%
0.1475
0.1736
0.1658
$ 2.15 M$ 1.14 K00:02GMTICON Project
BTG/USDBitcoin Gold - United States Dollar
10.694
-0.2074-1.9032%
10.625
11.411
10.694
$ 2.05 M$ 25.30 K19:18GMTBitcoin Gold
HT/USDHuobi Token - United States Dollar
3.2419
-0.0190-0.5832%
3.2082
3.3068
3.2419
$ 1.88 M$ 8.74 K19:18GMTHuobi Token
ETC/USDEthereum Classic - United States Dollar
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
WAVES/USDWaves - United States Dollar
0.7972
+0.0204+2.6270%
0.7464
0.8182
0.7972
$ 1.76 M$ 1.39 K00:02GMTWaves
ONT/USDOntology - United States Dollar
0.6623
+0.0193+3.0015%
0.6430
0.6796
0.6623
$ 1.70 M$ 3.82 K19:15GMTOntology
VET/USDVechain - United States Dollar
0.0059
+0.0000+1.4705%
0.0057
0.0059
0.0059
$ 1.62 M$ 11.04 K19:18GMTVechain
GTO/USDGIFTO - United States Dollar
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USDINS Ecosystem - United States Dollar
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
XEM/USDNEM - United States Dollar
0.0408
+0.0031+8.2379%
0.0376
0.0421
0.0408
$ 1.48 M$ 11.85 K19:18GMTNEM
WAN/USDWanchain - United States Dollar
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USDTenX - United States Dollar
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
CVC/USDCivic - United States Dollar
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
XVG/USDVerge - United States Dollar
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
ELF/USDaelf - United States Dollar
0.0962
+0.0099+11.542%
0.0862
0.0993
0.0962
$ 1.02 M$ 105.25 00:02GMTaelf
INT/USDInternet Node Token - United States Dollar
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USDNebulas - United States Dollar
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
LOOM/USDLoom Network - United States Dollar
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
BIX/USDBiboxCoin - United States Dollar
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
ATOM/USDCosmos - United States Dollar
4.5810
+0.0110+0.2407%
4.5530
4.7280
4.5810
$ 885.40 K$ 10.47 K19:17GMTCosmos
KNC/USDKyber Network - United States Dollar
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
EDO/USDEidoo - United States Dollar
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USDSwftCoin - United States Dollar
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
IOST/USDIOS token - United States Dollar
0.0054
+0.0000+0.1668%
0.0053
0.0054
0.0054
$ 753.98 K$ 351.14 19:03GMTIOS token
THETA/USDTheta - United States Dollar
0.0866
-0.0035-3.9012%
0.0862
0.0940
0.0866
$ 752.68 K$ 3.15 K00:25GMTTheta
ZEC/USDZCash - United States Dollar
52.100
+0.1200+0.2308%
51.720
54.210
52.100
$ 746.59 K$ 1.82 K19:17GMTZCash
MITH/USDMithril - United States Dollar
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
MIOTA/USDIOTA - United States Dollar
0.2472
+0.0061+2.5300%
0.2411
0.2538
0.2472
$ 692.29 K$ 14.42 K19:17GMTIOTA
STRAT/USDStratis - United States Dollar
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
WTC/USDWaltonchain - United States Dollar
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
BTS/USDBitshares - United States Dollar
0.0286
-0.0003-1.3201%
0.0277
0.0299
0.0286
$ 533.55 K$ 189.80 00:02GMTBitshares
XMR/USDMonero - United States Dollar
64.680
+0.1300+0.2013%
64.290
66.780
64.680
$ 527.33 K$ 1.04 K19:17GMTMonero
SC/USDSiacoin - United States Dollar
0.0021
+0.0001+4.7619%
0.0019
0.0021
0.0021
$ 518.25 K$ 3.05 00:02GMTSiacoin
ZRX/USD0x - United States Dollar
0.2430
+0.0109+4.6962%
0.2315
0.2445
0.2430
$ 489.16 K$ 1.05 K19:18GMT0x
GXS/USDGXChain - United States Dollar
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
LUN/USDLunyr - United States Dollar
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
CTXC/USDCortex - United States Dollar
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
SKY/USDSkycoin - United States Dollar
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
NEO/USDNEO - United States Dollar
11.260
+0.3000+2.7372%
10.890
11.430
11.260
$ 366.05 K$ 908.39 19:16GMTNEO
WINGS/USDWings DAO - United States Dollar
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USDHigh Performance Blockchain - United States Dollar
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
KCS/USDKucoin - United States Dollar
1.0296
-0.0025-0.2512%
1.0158
1.0452
1.0296
$ 345.11 K$ 627.60 19:18GMTKucoin
LSK/USDLisk - United States Dollar
0.5799
+0.0184+3.2791%
0.5462
0.5861
0.5799
$ 343.17 K$ 22.55 K05:26GMTLisk
NCASH/USDNucleus Vision - United States Dollar
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USDGas - United States Dollar
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
BTT/USDBitTorrent - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 316.87 K$ 1.65 K19:18GMTBitTorrent
NXT/USDNxt - United States Dollar
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USDBluzelle - United States Dollar
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
OCN/USDOdyssey - United States Dollar
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
SNT/USDStatus Network Token - United States Dollar
0.0128
+0.0001+1.5151%
0.0121
0.0129
0.0128
$ 247.08 K$ N/A00:02GMTStatus Network Token
BRD/USDBread token - United States Dollar
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
ARN/USDAeron - United States Dollar
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USDZilliqa - United States Dollar
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
DGB/USDDigiByte - United States Dollar
0.0053
0.00000.0000%
0.0051
0.0054
0.0053
$ 227.69 K$ 23.30 K05:24GMTDigiByte
ADA/USDCardano - United States Dollar
0.0457
+0.0008+1.9607%
0.0448
0.0464
0.0457
$ 210.78 K$ 1.96 K19:17GMTCardano
CMT/USDCometCoin - United States Dollar
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
TNB/USDTime New Bank - United States Dollar
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
GNT/USDGolem Network Token - United States Dollar
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
GVT/USDGenesis Vision - United States Dollar
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USDGroestlcoin - United States Dollar
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
ARDR/USDArdor - United States Dollar
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
DCR/USDDecred - United States Dollar
18.803
-0.4841-2.5100%
18.647
19.590
18.803
$ 176.26 K$ 10.52 K19:18GMTDecred
LRC/USDLoopring - United States Dollar
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
NAV/USDNavCoin - United States Dollar
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
LAMB/USDLambda - United States Dollar
0.0272
-0.0006-2.1739%
0.0268
0.0278
0.0272
$ 128.81 K$ 398.05 19:18GMTLambda
IOTX/USDIoTeX Network - United States Dollar
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USDStorm - United States Dollar
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USDPopulous - United States Dollar
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
ABT/USDAdvanced Browsing Token - United States Dollar
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USDNukecoinz - United States Dollar
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USDHshare - United States Dollar
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
CRO/USDCrypto.com Chain Token - United States Dollar
0.0477
+0.0008+1.8450%
0.0463
0.0479
0.0477
$ 70.12 K$ 253.81 19:18GMTCrypto.com Chain Token
PNT/USDPenta - United States Dollar
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
USDC/USDUSD Coin - United States Dollar
1.0029
+0.0012+0.1203%
1.0017
1.0050
1.0029
$ 24.97 K$ N/A18:37GMTUSD Coin
TUSD/USDTrue USD - United States Dollar
1.0030
-0.0013-0.1303%
1.0012
1.0043
1.0030
$ 13.88 K$ N/A18:52GMTTrue USD
PAX/USDPaxos Standard - United States Dollar
1.0018
+0.0008+0.0801%
1.0009
1.0041
1.0018
$ 11.27 K$ N/A18:41GMTPaxos Standard
PART/USDParticl - United States Dollar
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USDSirinLabs - United States Dollar
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USDAll Sports Coin - United States Dollar
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
BCN/USDByteCoin - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 3.80 K$ N/A00:02GMTByteCoin
LYM/USDLympo - United States Dollar
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BTO/USDBottos - United States Dollar
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USDVechain - United States Dollar
3.5532
0.00000.0000%
3.5532
3.5532
3.5532
$ N/A$ N/A19:18GMTVechain
BTM*/USDBytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USDCyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USDArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USDAchain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USDOrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USDEthos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USDBodhi - United States Dollar
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI