Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
6515.9
+101.87+1.5882%
6330.2
6566.1
6515.9
$ 260.97 M$ 235.46 M18:18GMTBitcoin
ETH/USD
Ethereum - United States Dollar
300.30
+5.1600+1.7483%
288.57
306.82
300.30
$ 125.48 M$ 110.64 M18:18GMTEthereum
ONT/USD
Ontology - United States Dollar
2.3613
+0.2389+11.258%
2.0590
2.4552
2.3613
$ 37.93 M$ 34.11 M18:18GMTOntology
EOS/USD
EOS - United States Dollar
5.2700
+0.1600+3.1311%
4.9400
5.3800
5.2700
$ 37.88 M$ 35.10 M18:18GMTEOS
HSR/USD
Hshare - United States Dollar
3.1817
+0.1010+3.2803%
2.9113
3.4293
3.1817
$ 33.15 M$ 30.33 M18:18GMTHshare
XRP/USD
Ripple - United States Dollar
0.3436
+0.0163+4.9801%
0.3182
0.3527
0.3436
$ 27.39 M$ 25.46 M18:18GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
570.14
+10.360+1.8507%
540.54
582.54
570.14
$ 19.27 M$ 18.34 M18:18GMTBitcoin Cash / BCC
ADA/USD
Cardano - United States Dollar
0.1024
+0.0021+2.1728%
0.0987
0.1044
0.1024
$ 16.30 M$ 14.49 M18:18GMTCardano
ABT/USD
Advanced Browsing Token - United States Dollar
0.1636
+0.0028+1.7483%
0.1615
0.1766
0.1636
$ 14.72 M$ 16.45 M18:18GMTAdvanced Browsing Token
IOT/USD
IOTA - United States Dollar
0.5466
+0.0563+11.482%
0.4810
0.5690
0.5466
$ 13.15 M$ 12.60 M18:18GMTIOTA
BIX/USD
BiboxCoin - United States Dollar
0.5390
+0.0045+0.8493%
0.5273
0.5600
0.5390
$ 11.72 M$ 8.76 M18:18GMTBiboxCoin
LTC/USD
Litecoin - United States Dollar
57.790
+0.9500+1.6713%
56.340
59.000
57.790
$ 11.61 M$ 10.80 M18:18GMTLitecoin
BTM*/USD
Bytom - United States Dollar
0.1792
+0.0052+3.0253%
0.1720
0.1830
0.1792
$ 11.10 M$ 9.11 M18:18GMTBytom
ETC/USD
Ethereum Classic - United States Dollar
13.380
+0.1900+1.4404%
12.800
13.770
13.380
$ 11.02 M$ 10.26 M18:18GMTEthereum Classic
NEO/USD
NEO - United States Dollar
19.500
+0.2900+1.5096%
17.770
20.980
19.500
$ 9.95 M$ 9.43 M18:18GMTNEO
QTUM/USD
QTUM - United States Dollar
4.6096
+0.1559+3.5014%
4.4714
4.7237
4.6096
$ 8.33 M$ 7.39 M18:18GMTQTUM
GTO/USD
GIFTO - United States Dollar
0.0889
+0.0074+9.1014%
0.0819
0.0931
0.0889
$ 7.45 M$ 7.01 M18:18GMTGIFTO
BNB/USD
Binance Coin - United States Dollar
10.132
+0.2161+2.1796%
9.9498
10.392
10.132
$ 6.85 M$ 6.40 M18:18GMTBinance Coin
MCO/USD
Monaco - United States Dollar
4.7292
+0.0559+1.1978%
4.6243
5.3554
4.7292
$ 5.38 M$ 4.90 M18:18GMTMonaco
LSK/USD
Lisk - United States Dollar
3.8137
+0.1551+4.2419%
3.6365
4.0822
3.8137
$ 5.08 M$ 4.63 M18:18GMTLisk
ICX/USD
ICON Project - United States Dollar
0.6750
+0.0512+8.2103%
0.6261
0.6991
0.6750
$ 4.91 M$ 4.44 M18:18GMTICON Project
ZIL/USD
Zilliqa - United States Dollar
0.0387
+0.0031+8.7268%
0.0349
0.0398
0.0387
$ 4.28 M$ 3.99 M18:18GMTZilliqa
NAS/USD
Nebulas - United States Dollar
1.9508
+0.2440+14.301%
1.6895
2.0544
1.9508
$ 4.06 M$ 3.70 M18:18GMTNebulas
CMT*/USD
CyberMiles - United States Dollar
0.0831
+0.0029+3.6568%
0.0777
0.0847
0.0831
$ 3.57 M$ 3.16 M18:18GMTCyberMiles
XEM/USD
NEM - United States Dollar
0.1082
+0.0033+3.1406%
0.1062
0.1107
0.1082
$ 3.19 M$ 2.86 M18:18GMTNEM
MITH/USD
Mithril - United States Dollar
0.3408
-0.0030-0.8718%
0.3354
0.3588
0.3408
$ 3.03 M$ 2.57 M18:18GMTMithril
DASH/USD
DigitalCash - United States Dollar
153.00
+2.7500+1.8302%
148.58
166.18
153.00
$ 2.85 M$ 2.77 M18:18GMTDigitalCash
NKC/USD
Nukecoinz - United States Dollar
0.0274
+0.0006+2.5603%
0.0260
0.0281
0.0274
$ 2.78 M$ 2.66 M18:18GMTNukecoinz
CVC/USD
Civic - United States Dollar
0.1240
+0.0036+3.0495%
0.1206
0.1269
0.1240
$ 2.60 M$ 2.41 M18:18GMTCivic
XVG/USD
Verge - United States Dollar
0.0144
+0.0006+4.4101%
0.0135
0.0147
0.0144
$ 2.38 M$ 2.23 M18:18GMTVerge
XLM/USD
Stellar - United States Dollar
0.2296
+0.0051+2.2717%
0.2206
0.2336
0.2296
$ 2.10 M$ 1.81 M18:18GMTStellar
IOST/USD
IOS token - United States Dollar
0.0149
+0.0010+7.1802%
0.0139
0.0154
0.0149
$ 2.10 M$ 1.97 M18:18GMTIOS token
WTC/USD
Waltonchain - United States Dollar
2.7992
+0.1406+5.2890%
2.6741
2.9947
2.7992
$ 2.10 M$ 1.98 M18:18GMTWaltonchain
WAVES/USD
Waves - United States Dollar
2.1874
+0.0771+3.6570%
2.1170
2.2336
2.1874
$ 2.09 M$ 1.84 M18:18GMTWaves
PAY/USD
TenX - United States Dollar
0.6106
+0.0597+10.849%
0.5544
0.6177
0.6106
$ 2.00 M$ 1.84 M18:18GMTTenX
BCN/USD
ByteCoin - United States Dollar
0.0017
+0.0000+5.4954%
0.0016
0.0018
0.0017
$ 1.97 M$ 1.96 M18:18GMTByteCoin
WAN/USD
Wanchain - United States Dollar
0.9167
+0.0868+10.459%
0.8379
0.9435
0.9167
$ 1.95 M$ 1.82 M18:18GMTWanchain
DGB/USD
DigiByte - United States Dollar
0.0270
+0.0010+3.8401%
0.0255
0.0274
0.0270
$ 1.87 M$ 1.70 M18:18GMTDigiByte
ZEC/USD
ZCash - United States Dollar
142.72
+0.7900+0.5566%
138.37
146.07
142.72
$ 1.87 M$ 0.00 18:18GMTZCash
SC/USD
Siacoin - United States Dollar
0.0059
+0.0002+3.8711%
0.0055
0.0061
0.0059
$ 1.61 M$ 1.48 M18:18GMTSiacoin
AE/USD
Aeternity - United States Dollar
1.1168
+0.0469+4.3898%
1.0575
1.1995
1.1168
$ 1.59 M$ 1.51 M18:18GMTAeternity
BQX/USD
Ethos - United States Dollar
0.4937
+0.0516+11.683%
0.4343
0.5170
0.4937
$ 1.42 M$ 1.29 M18:18GMTEthos
PPT/USD
Populous - United States Dollar
5.3033
-0.0517-0.9669%
5.2049
5.7047
5.3033
$ 1.40 M$ 1.28 M18:18GMTPopulous
SNT/USD
Status Network Token - United States Dollar
0.0401
+0.0013+3.4352%
0.0391
0.0418
0.0401
$ 1.27 M$ 1.17 M18:18GMTStatus Network Token
EDO/USD
Eidoo - United States Dollar
0.9900
+0.3200+47.761%
0.6560
1.2500
0.9900
$ 1.25 M$ 0.00 18:18GMTEidoo
MANA/USD
Decentraland - United States Dollar
0.0732
+0.0022+3.1483%
0.0703
0.0766
0.0732
$ 1.18 M$ 1.10 M18:18GMTDecentraland
XMR/USD
Monero - United States Dollar
98.410
+0.8300+0.8505%
94.200
99.630
98.410
$ 1.09 M$ 985.95 K18:18GMTMonero
OMG/USD
OmiseGo - United States Dollar
4.1600
+0.1700+4.2606%
3.9700
4.3400
4.1600
$ 1.06 M$ 1.00 M18:18GMTOmiseGo
BTS/USD
Bitshares - United States Dollar
0.1133
+0.0038+3.4915%
0.1084
0.1169
0.1133
$ 1.03 M$ 911.85 K18:18GMTBitshares
SRN/USD
SirinLabs - United States Dollar
0.0920
+0.0061+7.1225%
0.0857
0.0955
0.0920
$ 958.54 K$ 878.70 K18:18GMTSirinLabs
ARDR/USD
Ardor - United States Dollar
0.1132
+0.0029+2.6513%
0.1095
0.1161
0.1132
$ 877.53 K$ 818.28 K18:18GMTArdor
NCASH/USD
Nucleus Vision - United States Dollar
0.0059
+0.0004+7.4266%
0.0056
0.0061
0.0059
$ 828.04 K$ 798.25 K18:18GMTNucleus Vision
ARN/USD
Aeron - United States Dollar
0.2772
+0.0149+5.6865%
0.2646
0.2932
0.2772
$ 786.63 K$ 727.37 K18:18GMTAeron
DCR/USD
Decred - United States Dollar
40.314
+1.1818+3.0202%
39.089
41.767
40.314
$ 754.60 K$ 732.74 K18:18GMTDecred
STRAT/USD
Stratis - United States Dollar
1.5084
+0.0729+5.0834%
1.4295
1.5462
1.5084
$ 753.45 K$ 708.04 K18:18GMTStratis
KNC/USD
Kyber Network - United States Dollar
0.4659
+0.0105+2.3179%
0.4558
0.4810
0.4659
$ 706.76 K$ 648.03 K18:18GMTKyber Network
GAS/USD
Gas - United States Dollar
5.4857
+0.4302+8.5094%
5.1085
5.7268
5.4857
$ 704.54 K$ 650.32 K18:18GMTGas
THETA/USD
Theta - United States Dollar
0.0852
+0.0094+12.408%
0.0764
0.0877
0.0852
$ 681.88 K$ 628.43 K18:18GMTTheta
STORM/USD
Storm - United States Dollar
0.0091
+0.0006+7.7450%
0.0084
0.0094
0.0091
$ 633.64 K$ 510.71 K18:18GMTStorm
INT/USD
Internet Node Token - United States Dollar
0.0403
+0.0010+2.7482%
0.0389
0.0419
0.0403
$ 632.33 K$ 586.52 K18:18GMTInternet Node Token
WINGS/USD
Wings DAO - United States Dollar
0.1460
+0.0070+5.1042%
0.1388
0.1536
0.1460
$ 629.91 K$ 609.77 K18:18GMTWings DAO
GVT/USD
Genesis Vision - United States Dollar
4.8999
+0.1195+2.5014%
4.7162
4.9879
4.8999
$ 602.00 K$ 563.39 K18:18GMTGenesis Vision
BTG/USD
Bitcoin Gold - United States Dollar
20.260
+1.8400+9.9891%
17.870
21.080
20.260
$ 589.91 K$ 564.54 K18:18GMTBitcoin Gold
LOOM/USD
Loom Network - United States Dollar
0.0880
+0.0056+6.8850%
0.0819
0.0957
0.0880
$ 540.55 K$ 518.53 K18:18GMTLoom Network
LUN/USD
Lunyr - United States Dollar
3.3765
+0.1336+4.1198%
3.2455
3.5577
3.3765
$ 490.85 K$ 452.51 K18:18GMTLunyr
SKY/USD
Skycoin - United States Dollar
3.6293
-0.0651-1.7627%
3.5055
4.1180
3.6293
$ 490.41 K$ 483.04 K18:18GMTSkycoin
GXS/USD
GXChain - United States Dollar
1.5371
+0.0445+2.9852%
1.4954
1.6257
1.5371
$ 484.78 K$ 464.45 K18:18GMTGXChain
HPB/USD
High Performance Blockchain - United States Dollar
0.7512
-0.0113-1.4876%
0.7278
0.8099
0.7512
$ 472.68 K$ 446.72 K18:18GMTHigh Performance Blockchain
IOTX/USD
IoTeX Network - United States Dollar
0.0108
+0.0005+5.3741%
0.0102
0.0112
0.0108
$ 469.57 K$ 389.82 K18:18GMTIoTeX Network
ACT*/USD
Achain - United States Dollar
0.0334
+0.0012+4.0166%
0.0317
0.0353
0.0334
$ 465.40 K$ 424.70 K18:18GMTAchain
PART/USD
Particl - United States Dollar
3.6143
-0.1442-3.8379%
3.5264
3.9480
3.6143
$ 441.36 K$ 437.00 K18:18GMTParticl
INS/USD
INS Ecosystem - United States Dollar
0.3016
+0.0115+3.9685%
0.2878
0.3095
0.3016
$ 440.76 K$ 397.08 K18:18GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0024
+0.0001+4.4101%
0.0022
0.0026
0.0024
$ 424.21 K$ 404.96 K18:18GMTSwftCoin
GRS/USD
Groestlcoin - United States Dollar
0.5987
+0.0155+2.6607%
0.5647
0.6315
0.5987
$ 403.24 K$ 383.95 K18:18GMTGroestlcoin
LRC/USD
Loopring - United States Dollar
0.1159
+0.0047+4.2831%
0.1123
0.1242
0.1159
$ 403.09 K$ 373.14 K18:18GMTLoopring
CTXC/USD
Cortex - United States Dollar
0.4668
-0.0266-5.3973%
0.4524
0.5657
0.4668
$ 372.79 K$ 342.55 K18:18GMTCortex
OCN/USD
Odyssey - United States Dollar
0.0035
+0.0001+3.4694%
0.0033
0.0036
0.0035
$ 296.80 K$ 292.15 K18:18GMTOdyssey
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 275.18 K$ 0.00 18:18GMTTether
TRX/USD
Tronix - United States Dollar
0.0220
+0.0006+3.1396%
0.0208
0.0227
0.0220
$ 269.48 K$ 0.00 18:18GMTTronix
BRD/USD
Bread token - United States Dollar
0.3461
+0.0002+0.0624%
0.3425
0.3570
0.3461
$ 261.59 K$ 238.43 K18:18GMTBread token
TNB/USD
Time New Bank - United States Dollar
0.0121
+0.0009+8.5542%
0.0111
0.0129
0.0121
$ 248.13 K$ 227.05 K18:18GMTTime New Bank
BTO/USD
Bottos - United States Dollar
0.0405
+0.0037+10.064%
0.0361
0.0425
0.0405
$ 242.02 K$ 212.45 K18:18GMTBottos
NAV/USD
NavCoin - United States Dollar
0.2627
+0.0077+3.0446%
0.2507
0.2756
0.2627
$ 238.80 K$ 220.36 K18:18GMTNavCoin
SOC/USD
All Sports Coin - United States Dollar
0.0264
+0.0015+6.3010%
0.0242
0.0299
0.0264
$ 232.22 K$ 213.82 K18:18GMTAll Sports Coin
LYM/USD
Lympo - United States Dollar
0.0171
-0.0009-5.2563%
0.0155
0.0189
0.0171
$ 198.65 K$ 154.37 K18:18GMTLympo
BLZ/USD
Bluzelle - United States Dollar
0.1294
+0.0069+5.6283%
0.1229
0.1362
0.1294
$ 184.67 K$ 174.12 K18:18GMTBluzelle
PNT/USD
Penta - United States Dollar
0.0018
-0.0001-7.9356%
0.0016
0.0022
0.0018
$ 179.93 K$ 133.99 K18:18GMTPenta
ZRX/USD
0x - United States Dollar
0.7625
+0.0305+4.1666%
0.7238
0.7930
0.7625
$ 140.41 K$ 0.00 18:18GMT0x
ELF/USD
aelf - United States Dollar
0.4147
+0.0362+9.5640%
0.3696
0.4283
0.4147
$ 108.42 K$ 90.40 K18:18GMTaelf
ELA/USD
Elastos - United States Dollar
10.015
+0.5221+5.5007%
9.2070
10.099
10.015
$ 81.26 K$ 75.62 K18:18GMTElastos
NXT/USD
Nxt - United States Dollar
0.0713
+0.0015+2.2212%
0.0679
0.0718
0.0713
$ 47.54 K$ 0.00 18:18GMTNxt
MTN*/USD
Medicalchain - United States Dollar
0.0309
+0.0008+2.6461%
0.0290
0.0316
0.0309
$ 37.17 K$ 32.90 K18:18GMTMedicalchain
GNT/USD
Golem Network Token - United States Dollar
0.1571
+0.0065+4.3160%
0.1490
0.1603
0.1571
$ 19.76 K$ 0.00 18:18GMTGolem Network Token
BOT/USD
Bodhi - United States Dollar
0.1024
+0.0202+24.618%
0.0816
0.1184
0.1024
$ 12.04 K$ 10.67 K18:18GMTBodhi
VEN/USD
Vechain - United States Dollar
1.3243
+0.0729+5.8278%
1.2222
1.3633
1.3243
$ 6.24 K$ 950.87 K18:18GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0014
+0.0000+0.0525%
0.0013
0.0017
0.0014
$ 4.43 K$ 3.30 K18:18GMTOrangeCoin
ABT*/USD
ArcBlock - United States Dollar
0.1663
+0.0047+2.9191%
0.1625
0.1784
0.1663
$ 822.89 $ 745.41 18:18GMTArcBlock
CMT/USD
CometCoin - United States Dollar
0.0553
+0.0010+1.9142%
0.0552
0.0553
0.0553
$ 16.02 $ 16.02 18:18GMTCometCoin
HT/USD
Huobi Token - United States Dollar
1.9308
+0.0301+1.5882%
1.9308
1.9308
1.9308
$ N/A$ N/A18:18GMTHuobi Token