Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
3440.9
-146.31-4.0785%
3412.5
3606.2
3440.9
$ 279.06 M$ 19.15 M02:09GMTBitcoin
GNT/USD
Golem Network Token - United States Dollar
0.0660
-0.0034-5.0185%
0.0653
0.0705
0.0660
$ 103.93 M$ 275.31 K02:09GMTGolem Network Token
ETH/USD
Ethereum - United States Dollar
89.960
-3.5100-3.7552%
88.770
93.930
89.960
$ 61.42 M$ 3.92 M02:09GMTEthereum
HSR/USD
Hshare - United States Dollar
0.6066
-0.0243-3.8604%
0.5866
0.6193
0.6066
$ 32.17 M$ 2.73 M02:09GMTHshare
EOS/USD
EOS - United States Dollar
1.9000
-0.1000-5.0000%
1.8700
2.1000
1.9000
$ 25.62 M$ 2.21 M02:09GMTEOS
XRP/USD
Ripple - United States Dollar
0.2997
-0.0110-3.5403%
0.2953
0.3109
0.2997
$ 16.95 M$ 730.74 K02:09GMTRipple
LTC/USD
Litecoin - United States Dollar
24.140
-1.0600-4.2063%
23.820
25.470
24.140
$ 12.78 M$ 953.95 K02:09GMTLitecoin
BNB/USD
Binance Coin - United States Dollar
4.6349
-0.1827-3.7929%
4.5455
4.7141
4.6349
$ 5.26 M$ 524.64 K02:09GMTBinance Coin
ETC/USD
Ethereum Classic - United States Dollar
3.9200
-0.0600-1.5075%
3.7200
4.0000
3.9200
$ 4.68 M$ 247.43 K02:09GMTEthereum Classic
GXS/USD
GXChain - United States Dollar
0.4992
-0.0247-4.7166%
0.4916
0.5143
0.4992
$ 3.34 M$ 321.32 K02:09GMTGXChain
BCH/USD
Bitcoin Cash / BCC - United States Dollar
100.70
-4.5100-4.2866%
99.900
106.42
100.70
$ 2.72 M$ 0.00 02:08GMTBitcoin Cash / BCC
NEO/USD
NEO - United States Dollar
6.1800
-0.2000-3.1348%
6.0100
6.4500
6.1800
$ 1.93 M$ 76.35 K02:09GMTNEO
MCO/USD
Monaco - United States Dollar
1.9305
-0.0659-3.3046%
1.8954
1.9413
1.9305
$ 1.78 M$ 204.19 K02:09GMTMonaco
ZEC/USD
ZCash - United States Dollar
56.170
-4.4700-7.3713%
55.440
60.770
56.170
$ 1.67 M$ 84.21 K02:09GMTZCash
DASH/USD
DigitalCash - United States Dollar
69.040
-4.9300-6.6648%
66.990
74.230
69.040
$ 1.63 M$ 56.65 K02:09GMTDigitalCash
XMR/USD
Monero - United States Dollar
43.940
-2.9200-6.2313%
43.630
47.560
43.940
$ 1.60 M$ 55.39 K02:08GMTMonero
LSK/USD
Lisk - United States Dollar
1.1916
-0.0556-4.4648%
1.1602
1.2005
1.1916
$ 1.58 M$ 73.96 K02:09GMTLisk
ONT/USD
Ontology - United States Dollar
0.5340
-0.0363-6.3710%
0.5240
0.5481
0.5340
$ 1.51 M$ 82.18 K02:09GMTOntology
ABT/USD
Advanced Browsing Token - United States Dollar
0.0827
+0.0002+0.2568%
0.0588
0.0949
0.0827
$ 1.50 M$ 13.19 K02:09GMTAdvanced Browsing Token
ELF/USD
aelf - United States Dollar
0.1140
-0.0120-9.5379%
0.1132
0.1213
0.1140
$ 1.37 M$ 101.29 K02:09GMTaelf
OCN/USD
Odyssey - United States Dollar
0.0028
-0.0001-6.2003%
0.0027
0.0029
0.0028
$ 1.36 M$ 33.99 K02:09GMTOdyssey
MANA/USD
Decentraland - United States Dollar
0.0556
-0.0069-11.164%
0.0543
0.0620
0.0556
$ 1.22 M$ 88.48 K02:09GMTDecentraland
IOT/USD
IOTA - United States Dollar
0.2315
-0.0043-1.8235%
0.2278
0.2399
0.2315
$ 1.19 M$ 46.35 K02:09GMTIOTA
HT/USD
Huobi Token - United States Dollar
1.0975
-0.0138-1.2458%
1.0651
1.1128
1.0975
$ 1.14 M$ 79.11 K02:09GMTHuobi Token
ZIL/USD
Zilliqa - United States Dollar
0.0133
-0.0005-3.8313%
0.0132
0.0136
0.0133
$ 1.12 M$ 104.15 K02:09GMTZilliqa
USDT/USD
Tether - United States Dollar
0.9952
-0.0025-0.2505%
0.9928
0.9997
0.9952
$ 1.08 M$ 38.34 K02:07GMTTether
XVG/USD
Verge - United States Dollar
0.0057
-0.0004-7.4053%
0.0056
0.0060
0.0057
$ 1.04 M$ 57.74 K02:09GMTVerge
LOOM/USD
Loom Network - United States Dollar
0.0493
+0.0025+5.4768%
0.0448
0.0512
0.0493
$ 1.04 M$ 114.30 K02:09GMTLoom Network
BLZ/USD
Bluzelle - United States Dollar
0.0483
+0.0003+0.7963%
0.0457
0.0535
0.0483
$ 989.28 K$ 36.12 K02:09GMTBluzelle
DGB/USD
DigiByte - United States Dollar
0.0090
-0.0007-7.2408%
0.0089
0.0095
0.0090
$ 984.63 K$ 58.62 K02:09GMTDigiByte
DCR/USD
Decred - United States Dollar
15.350
-2.1055-12.062%
15.284
16.774
15.350
$ 879.05 K$ 85.55 K02:09GMTDecred
ICX/USD
ICON Project - United States Dollar
0.2068
-0.0138-6.2621%
0.2032
0.2130
0.2068
$ 876.36 K$ 26.24 K02:09GMTICON Project
ARN/USD
Aeron - United States Dollar
0.2343
-0.0165-6.6021%
0.2317
0.2475
0.2343
$ 871.05 K$ 66.24 K02:09GMTAeron
SRN/USD
SirinLabs - United States Dollar
0.0443
-0.0039-8.1406%
0.0439
0.0469
0.0443
$ 860.14 K$ 32.93 K02:09GMTSirinLabs
ZRX/USD
0x - United States Dollar
0.3085
-0.0153-4.7251%
0.3035
0.3253
0.3085
$ 818.42 K$ 64.04 K02:09GMT0x
GTO/USD
GIFTO - United States Dollar
0.0213
-0.0012-5.6011%
0.0210
0.0219
0.0213
$ 782.35 K$ 47.46 K02:09GMTGIFTO
SC/USD
Siacoin - United States Dollar
0.0023
-0.0002-8.0753%
0.0023
0.0025
0.0023
$ 756.09 K$ 41.15 K02:09GMTSiacoin
STRAT/USD
Stratis - United States Dollar
0.6413
-0.0272-4.0785%
0.6279
0.6992
0.6413
$ 676.07 K$ 40.53 K02:09GMTStratis
BTS/USD
Bitshares - United States Dollar
0.0361
-0.0015-4.0785%
0.0354
0.0366
0.0361
$ 657.33 K$ 38.11 K02:09GMTBitshares
XLM/USD
Stellar - United States Dollar
0.1139
-0.0070-5.7899%
0.1132
0.1211
0.1139
$ 649.26 K$ 45.01 K02:08GMTStellar
CVC/USD
Civic - United States Dollar
0.0551
-0.0022-3.8986%
0.0547
0.0578
0.0551
$ 587.09 K$ 40.76 K02:09GMTCivic
CTXC/USD
Cortex - United States Dollar
0.1053
-0.0035-3.2574%
0.1014
0.1072
0.1053
$ 583.48 K$ 125.02 K02:09GMTCortex
KNC/USD
Kyber Network - United States Dollar
0.1337
-0.0049-3.5327%
0.1308
0.1349
0.1337
$ 505.03 K$ 38.20 K02:09GMTKyber Network
WTC/USD
Waltonchain - United States Dollar
0.9238
-0.0278-2.9216%
0.9049
0.9476
0.9238
$ 504.38 K$ 30.74 K02:09GMTWaltonchain
WAN/USD
Wanchain - United States Dollar
0.3210
-0.0247-7.1436%
0.3190
0.3380
0.3210
$ 503.77 K$ 25.16 K02:09GMTWanchain
SNT/USD
Status Network Token - United States Dollar
0.0145
-0.0007-4.7540%
0.0142
0.0151
0.0145
$ 488.81 K$ 55.00 K02:09GMTStatus Network Token
BTM*/USD
Bytom - United States Dollar
0.0694
-0.0029-4.0310%
0.0672
0.0728
0.0694
$ 469.39 K$ 40.63 K02:09GMTBytom
AE/USD
Aeternity - United States Dollar
0.3836
-0.0252-6.1821%
0.3798
0.4101
0.3836
$ 458.81 K$ 23.90 K02:09GMTAeternity
IOST/USD
IOS token - United States Dollar
0.0040
-0.0001-2.4103%
0.0038
0.0040
0.0040
$ 435.68 K$ 18.41 K02:09GMTIOS token
MITH/USD
Mithril - United States Dollar
0.0707
-0.0033-4.4503%
0.0674
0.0717
0.0707
$ 426.27 K$ 23.83 K02:09GMTMithril
INT/USD
Internet Node Token - United States Dollar
0.0168
-0.0006-3.8828%
0.0164
0.0171
0.0168
$ 414.72 K$ 14.65 K02:09GMTInternet Node Token
PAY/USD
TenX - United States Dollar
0.2641
+0.0073+2.8763%
0.2444
0.2753
0.2641
$ 373.01 K$ 36.67 K02:09GMTTenX
NAS/USD
Nebulas - United States Dollar
0.5495
-0.0312-5.3820%
0.5481
0.5639
0.5495
$ 366.77 K$ 37.51 K02:09GMTNebulas
THETA/USD
Theta - United States Dollar
0.0470
-0.0005-1.1893%
0.0453
0.0492
0.0470
$ 363.24 K$ 45.96 K02:09GMTTheta
CMT/USD
CometCoin - United States Dollar
0.0255
-0.0015-5.8525%
0.0253
0.0267
0.0255
$ 312.19 K$ 19.90 K02:09GMTCometCoin
GVT/USD
Genesis Vision - United States Dollar
3.3724
-0.2327-6.4551%
3.3256
3.5028
3.3724
$ 294.81 K$ 16.60 K02:09GMTGenesis Vision
NXT/USD
Nxt - United States Dollar
0.0277
-0.0012-4.3157%
0.0275
0.0288
0.0277
$ 280.36 K$ 35.42 K02:09GMTNxt
HPB/USD
High Performance Blockchain - United States Dollar
0.2426
-0.0065-2.6287%
0.2319
0.2450
0.2426
$ 263.32 K$ 22.28 K02:09GMTHigh Performance Blockchain
NAV/USD
NavCoin - United States Dollar
0.1285
-0.0046-3.4845%
0.1236
0.1341
0.1285
$ 249.51 K$ 56.92 K02:09GMTNavCoin
OMG/USD
OmiseGo - United States Dollar
1.3300
-0.0100-0.7462%
1.3100
1.4000
1.3300
$ 225.36 K$ 17.58 K02:04GMTOmiseGo
PART/USD
Particl - United States Dollar
1.6200
-0.2356-12.700%
1.5429
1.7806
1.6200
$ 222.04 K$ 13.24 K02:09GMTParticl
ARDR/USD
Ardor - United States Dollar
0.0501
-0.0021-4.1443%
0.0496
0.0505
0.0501
$ 188.79 K$ 14.54 K02:09GMTArdor
BTG/USD
Bitcoin Gold - United States Dollar
12.120
-0.4200-3.3492%
11.920
12.650
12.120
$ 183.87 K$ 0.00 02:02GMTBitcoin Gold
INS/USD
INS Ecosystem - United States Dollar
0.2064
-0.0070-3.3051%
0.2028
0.2085
0.2064
$ 175.28 K$ 13.61 K02:09GMTINS Ecosystem
SKY/USD
Skycoin - United States Dollar
0.8912
-0.0848-8.6966%
0.8671
0.9362
0.8912
$ 171.29 K$ 7.10 K02:09GMTSkycoin
SWFTC/USD
SwftCoin - United States Dollar
0.0008
-0.0000-7.9154%
0.0008
0.0008
0.0008
$ 163.57 K$ 7.35 K02:09GMTSwftCoin
NKC/USD
Nukecoinz - United States Dollar
0.0068
-0.0005-6.8360%
0.0062
0.0073
0.0068
$ 149.47 K$ 14.61 K02:09GMTNukecoinz
ADA/USD
Cardano - United States Dollar
0.0295
-0.0010-3.3344%
0.0290
0.0312
0.0295
$ 149.24 K$ 9.87 K02:06GMTCardano
GRS/USD
Groestlcoin - United States Dollar
0.2232
-0.0101-4.3440%
0.2205
0.2315
0.2232
$ 146.02 K$ 10.75 K02:09GMTGroestlcoin
STORM/USD
Storm - United States Dollar
0.0028
-0.0001-5.2205%
0.0027
0.0029
0.0028
$ 141.16 K$ 3.18 K02:09GMTStorm
IOTX/USD
IoTeX Network - United States Dollar
0.0070
-0.0004-6.3624%
0.0069
0.0072
0.0070
$ 140.89 K$ 2.19 K02:09GMTIoTeX Network
NCASH/USD
Nucleus Vision - United States Dollar
0.0016
-0.0001-7.8402%
0.0016
0.0017
0.0016
$ 138.17 K$ 4.19 K02:09GMTNucleus Vision
WINGS/USD
Wings DAO - United States Dollar
0.0664
-0.0035-5.0127%
0.0658
0.0698
0.0664
$ 135.81 K$ 8.82 K02:09GMTWings DAO
TRX/USD
Tronix - United States Dollar
0.0133
-0.0003-2.4105%
0.0131
0.0138
0.0133
$ 134.62 K$ 4.54 K02:08GMTTronix
BIX/USD
BiboxCoin - United States Dollar
0.1737
-0.0051-2.8860%
0.1702
0.1756
0.1737
$ 127.91 K$ 4.05 K02:09GMTBiboxCoin
PPT/USD
Populous - United States Dollar
1.2091
-0.0707-5.5303%
1.1977
1.2387
1.2091
$ 124.37 K$ 7.47 K02:09GMTPopulous
TNB/USD
Time New Bank - United States Dollar
0.0028
-0.0002-7.3862%
0.0028
0.0029
0.0028
$ 113.43 K$ 4.84 K02:09GMTTime New Bank
LRC/USD
Loopring - United States Dollar
0.0356
-0.0009-2.5754%
0.0349
0.0365
0.0356
$ 104.98 K$ 5.95 K02:09GMTLoopring
BCN/USD
ByteCoin - United States Dollar
0.0005
-0.0001-14.736%
0.0005
0.0006
0.0005
$ 100.13 K$ 1.80 K02:09GMTByteCoin
PNT/USD
Penta - United States Dollar
0.0003
-0.0000-12.798%
0.0002
0.0004
0.0003
$ 97.04 K$ 7.40 K02:09GMTPenta
ACT*/USD
Achain - United States Dollar
0.0076
-0.0001-1.4017%
0.0072
0.0080
0.0076
$ 92.38 K$ 10.37 K02:09GMTAchain
GAS/USD
Gas - United States Dollar
1.7679
-0.0873-4.7091%
1.7559
1.8405
1.7679
$ 82.70 K$ 7.39 K02:09GMTGas
LUN/USD
Lunyr - United States Dollar
1.3946
-0.0510-3.5311%
1.3388
1.3977
1.3946
$ 76.07 K$ 4.10 K02:09GMTLunyr
ELA/USD
Elastos - United States Dollar
2.5287
+0.0094+0.3739%
2.4093
2.5414
2.5287
$ 62.16 K$ 9.20 K02:09GMTElastos
WAVES/USD
Waves - United States Dollar
1.5200
-0.0400-2.5641%
1.4700
1.5800
1.5200
$ 52.94 K$ 620.37 01:57GMTWaves
QTUM/USD
QTUM - United States Dollar
1.5900
-0.0800-4.7904%
1.5600
1.7000
1.5900
$ 43.43 K$ 1.16 K01:09GMTQTUM
BRD/USD
Bread token - United States Dollar
0.1851
-0.0172-8.5005%
0.1803
0.1968
0.1851
$ 43.28 K$ 2.07 K02:09GMTBread token
SOC/USD
All Sports Coin - United States Dollar
0.0031
-0.0000-2.6587%
0.0031
0.0032
0.0031
$ 42.14 K$ 3.55 K02:09GMTAll Sports Coin
LYM/USD
Lympo - United States Dollar
0.0068
+0.0002+3.9170%
0.0062
0.0069
0.0068
$ 40.03 K$ 7.16 K02:09GMTLympo
BTO/USD
Bottos - United States Dollar
0.0079
-0.0002-2.6271%
0.0072
0.0087
0.0079
$ 32.07 K$ 2.96 K02:09GMTBottos
XEM/USD
NEM - United States Dollar
0.0726
-0.0009-1.3034%
0.0711
0.0776
0.0726
$ 18.79 K$ 998.34 01:59GMTNEM
EDO/USD
Eidoo - United States Dollar
0.6857
-0.0145-2.0708%
0.6850
0.7146
0.6857
$ 17.77 K$ 0.00 01:11GMTEidoo
MTN*/USD
Medicalchain - United States Dollar
0.0047
-0.0005-10.819%
0.0046
0.0051
0.0047
$ 6.32 K$ 945.87 02:09GMTMedicalchain
BOT/USD
Bodhi - United States Dollar
0.0273
-0.0029-9.8725%
0.0270
0.0304
0.0273
$ 4.62 K$ 50.41 02:09GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0253
-0.0018-6.8552%
0.0253
0.0265
0.0253
$ 4.39 K$ 596.70 02:09GMTCyberMiles
VEN/USD
Vechain - United States Dollar
1.6227
+1.4791+1030.3%
0.1377
1.6227
1.6227
$ 0.38 $ N/A02:09GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.1085
-0.0046-4.0785%
0.1085
0.1085
0.1085
$ N/A$ N/A02:09GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0003
-0.0000-4.0785%
0.0003
0.0003
0.0003
$ N/A$ N/A02:09GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos