FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
11,771,501Confermati
541,511morti
6,765,515Guariti
Recupero delle informazioni sulle posizione
Pubblicita'
Pubblicita'

Coppie Criptovaluta

Ordina per
Più attive(24H)
CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USDBitcoin - United States Dollar
9,324.59
+237.45+2.61%
9080.0
9382.4
9324.5
$ 350.95 M$ 1.33 M01:02GMTBitcoin
ETH/USDEthereum - United States Dollar
241.34
+13.180+5.78%
227.58
243.81
241.34
$ 115.01 M$ 384.23 K01:02GMTEthereum
XRP/USDRipple - United States Dollar
0.1882
+0.0109+6.15%
0.1768
0.1897
0.1882
$ 36.23 M$ 38.13 K01:02GMTRipple
LINK/USDChainlink - United States Dollar
5.3680
+0.5790+12.09%
4.7610
5.5420
5.3680
$ 32.17 M$ 89.53 K01:02GMTChainlink
USDT/USDTether - United States Dollar
1.0010
0.00000.00%
1.0000
1.0010
1.0010
$ 25.92 M$ 46.74 K01:02GMTTether
BCH/USDBitcoin Cash / BCC - United States Dollar
241.19
+17.510+7.83%
222.78
244.45
241.19
$ 20.22 M$ 41.71 K01:02GMTBitcoin Cash / BCC
AE/USDAeternity - United States Dollar
0.2226
+0.0166+8.06%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
HT/USDHuobi Token - United States Dollar
4.2621
-0.0579-1.34%
4.2306
4.3730
4.2620
$ 16.40 M$ 34.66 K01:02GMTHuobi Token
CRO/USDCrypto.com Chain Token - United States Dollar
0.1356
+0.0012+0.90%
0.1340
0.1359
0.1355
$ 15.62 M$ 25.21 K01:02GMTCrypto.com Chain Token
VET/USDVechain - United States Dollar
0.0147
-0.0008-5.16%
0.0142
0.0162
0.0147
$ 13.84 M$ 45.73 K01:02GMTVechain
LTC/USDLitecoin - United States Dollar
44.050
+2.2500+5.38%
41.670
44.440
44.050
$ 12.93 M$ 50.73 K01:02GMTLitecoin
ADA/USDCardano - United States Dollar
0.1048
+0.0072+7.39%
0.0975
0.1068
0.1048
$ 9.55 M$ 10.06 K01:02GMTCardano
EOS/USDEOS - United States Dollar
2.6030
+0.1720+7.08%
2.4240
2.6390
2.6030
$ 7.70 M$ 3.26 K01:02GMTEOS
ZRX/USD0x - United States Dollar
0.4003
-0.0043-1.06%
0.3874
0.4178
0.4003
$ 6.51 M$ 2.80 K01:02GMT0x
MCO/USDMonaco - United States Dollar
4.2045
-0.0848-1.98%
4.2025
4.2921
4.2044
$ 6.26 M$ 20.51 K01:02GMTMonaco
QTUM/USDQTUM - United States Dollar
1.8127
-0.0084-0.46%
1.7828
1.8285
1.8127
$ 6.23 M$ 5.75 K01:02GMTQTUM
IOST/USDIOS token - United States Dollar
0.0021
-0.0007-25.93%
0.0019
0.0028
0.0020
$ 5.68 M$ 85.40 K03:09GMTIOS token
BSV/USDBitcoin SV - United States Dollar
193.49
+38.560+24.89%
154.91
198.38
193.49
$ 5.52 M$ 40.82 K01:01GMTBitcoin SV
XLM/USDStellar - United States Dollar
0.0593
-0.0016-2.56%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
MANA/USDDecentraland - United States Dollar
0.0236
+0.0017+7.60%
0.0211
0.0241
0.0236
$ 3.89 M$ 14.89 K03:09GMTDecentraland
YOU/USDYOU Chain - United States Dollar
0.0180
+0.0010+5.97%
0.0169
0.0209
0.0180
$ 3.62 M$ 19.30 K03:09GMTYOU Chain
ONT/USDOntology - United States Dollar
0.6277
-0.0171-2.66%
0.6137
0.6574
0.6277
$ 3.57 M$ 9.01 K01:02GMTOntology
ATOM/USDCosmos - United States Dollar
3.0550
+0.0610+2.04%
2.9450
3.1290
3.0550
$ 3.28 M$ 4.44 K01:01GMTCosmos
ELA/USDElastos - United States Dollar
2.3723
-0.0193-0.81%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
MATIC/USDMatic Network - United States Dollar
0.0199
+0.0003+1.43%
0.0193
0.0200
0.0198
$ 2.75 M$ 6.26 K01:02GMTMatic Network
ETC/USDEthereum Classic - United States Dollar
4.2490
-0.1480-3.37%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
PAX/USDPaxos Standard - United States Dollar
1.0000
-0.0580-5.48%
0.9907
1.0601
1.0000
$ 1.77 M$ N/A01:02GMTPaxos Standard
TRX/USDTron - United States Dollar
0.0179
+0.0003+1.88%
0.0174
0.0181
0.0179
$ 1.56 M$ 3.65 K01:01GMTTron
GTO/USDGIFTO - United States Dollar
0.0173
+0.0005+3.03%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USDINS Ecosystem - United States Dollar
0.2432
+0.0039+1.62%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
LSK/USDLisk - United States Dollar
1.1432
+0.0009+0.08%
1.1329
1.1534
1.1431
$ 1.51 M$ 1.23 K01:02GMTLisk
ELF/USDaelf - United States Dollar
0.0527
+0.0019+3.80%
0.0500
0.0544
0.0527
$ 1.50 M$ 2.91 K03:09GMTaelf
ZEC/USDZCash - United States Dollar
55.360
+3.8600+7.50%
51.500
55.820
55.360
$ 1.47 M$ 203.73 01:02GMTZCash
WAN/USDWanchain - United States Dollar
0.2585
+0.0078+3.13%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USDTenX - United States Dollar
0.1508
+0.0306+25.45%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
CVC/USDCivic - United States Dollar
0.0459
+0.0039+9.22%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
DASH/USDDigitalCash - United States Dollar
70.530
+3.0400+4.50%
67.110
70.910
70.530
$ 1.18 M$ 1.20 K01:01GMTDigitalCash
TUSD/USDTrue USD - United States Dollar
0.9999
-0.0586-5.54%
0.9906
1.0600
0.9998
$ 1.18 M$ N/A01:02GMTTrue USD
XVG/USDVerge - United States Dollar
0.0038
+0.0002+5.26%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
OMG/USDOmiseGo - United States Dollar
0.4023
-0.3151-43.92%
0.3172
0.7176
0.4023
$ 996.65 K$ 1.14 K03:08GMTOmiseGo
INT/USDInternet Node Token - United States Dollar
0.0295
+0.0007+2.48%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USDNebulas - United States Dollar
0.4794
+0.0244+5.36%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
LOOM/USDLoom Network - United States Dollar
0.0239
+0.0010+4.44%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
BIX/USDBiboxCoin - United States Dollar
0.1466
+0.0031+2.18%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
KNC/USDKyber Network - United States Dollar
0.2255
+0.0042+1.89%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
EDO/USDEidoo - United States Dollar
0.3727
+0.0536+16.79%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USDSwftCoin - United States Dollar
0.0014
+0.0001+7.69%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
XEM/USDNEM - United States Dollar
0.0435
+0.0003+0.65%
0.0427
0.0437
0.0435
$ 778.87 K$ 3.59 K01:02GMTNEM
THETA/USDTheta - United States Dollar
0.0631
+0.0043+7.36%
0.0560
0.0641
0.0631
$ 752.04 K$ 1.36 K03:09GMTTheta
NEO/USDNEO - United States Dollar
10.500
+0.2900+2.84%
10.110
10.670
10.500
$ 720.31 K$ 394.43 01:02GMTNEO
MITH/USDMithril - United States Dollar
0.0165
+0.0007+4.52%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
XMR/USDMonero - United States Dollar
64.860
+1.6600+2.63%
62.950
65.170
64.860
$ 698.12 K$ 719.33 01:02GMTMonero
USDC/USDUSD Coin - United States Dollar
0.9999
-0.0001-0.01%
0.9996
1.0020
0.9999
$ 663.28 K$ 32.99 01:02GMTUSD Coin
STRAT/USDStratis - United States Dollar
0.3713
+0.0313+9.21%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
MIOTA/USDIOTA - United States Dollar
0.2437
+0.0064+2.70%
0.2373
0.2470
0.2437
$ 637.84 K$ 414.99 01:00GMTIOTA
BTS/USDBitshares - United States Dollar
0.0140
-0.0006-3.99%
0.0136
0.0149
0.0140
$ 603.35 K$ 2.21 K03:09GMTBitshares
WTC/USDWaltonchain - United States Dollar
0.6151
-0.0112-1.78%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
LAMB/USDLambda - United States Dollar
0.0097
-0.0054-35.96%
0.0091
0.0151
0.0096
$ 529.76 K$ 8.77 K03:09GMTLambda
SNT/USDStatus Network Token - United States Dollar
0.0083
+0.0002+1.92%
0.0076
0.0090
0.0082
$ 502.40 K$ 1.73 K03:09GMTStatus Network Token
BAT/USDBasic Attention Token - United States Dollar
0.2598
+0.0126+5.10%
0.2444
0.2638
0.2598
$ 485.19 K$ N/A00:59GMTBasic Attention Token
GXS/USDGXChain - United States Dollar
0.4868
+0.0006+0.13%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
LUN/USDLunyr - United States Dollar
1.0831
+0.0448+4.32%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
BTG/USDBitcoin Gold - United States Dollar
9.7690
+1.0450+11.98%
8.5650
10.480
9.7690
$ 449.68 K$ N/A00:58GMTBitcoin Gold
CTXC/USDCortex - United States Dollar
0.0895
+0.0062+7.47%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
BTT/USDBitTorrent - United States Dollar
0.0004
0.00000.00%
0.0003
0.0003
0.0003
$ 442.25 K$ 484.90 01:02GMTBitTorrent
ICX/USDICON Project - United States Dollar
0.3514
+0.0006+0.17%
0.3455
0.3649
0.3514
$ 406.01 K$ N/A00:59GMTICON Project
WAVES/USDWaves - United States Dollar
1.1560
+0.0400+3.58%
1.1160
1.1600
1.1560
$ 404.02 K$ 483.35 01:01GMTWaves
SKY/USDSkycoin - United States Dollar
0.5864
+0.1132+23.92%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
KCS/USDKucoin - United States Dollar
0.8641
+0.0090+1.06%
0.8482
0.8665
0.8641
$ 380.45 K$ 75.20 01:02GMTKucoin
WINGS/USDWings DAO - United States Dollar
0.0447
-0.0015-3.30%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USDHigh Performance Blockchain - United States Dollar
0.2927
-0.0004-0.14%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
DCR/USDDecred - United States Dollar
14.742
+0.2518+1.74%
14.350
14.826
14.742
$ 333.36 K$ 2.30 K01:02GMTDecred
NCASH/USDNucleus Vision - United States Dollar
0.0011
+0.0001+10.00%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USDGas - United States Dollar
1.3789
+0.0632+4.80%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
BNB/USDBinance Coin - United States Dollar
16.340
+0.7500+4.81%
15.530
16.500
16.340
$ 322.62 K$ 105.89 01:02GMTBinance Coin
NXT/USDNxt - United States Dollar
0.0134
+0.0005+3.94%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USDBluzelle - United States Dollar
0.0345
+0.0013+3.99%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
OCN/USDOdyssey - United States Dollar
0.0008
+0.0001+10.36%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
BRD/USDBread token - United States Dollar
0.2196
+0.0071+3.36%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
ARN/USDAeron - United States Dollar
0.1712
+0.0172+11.15%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USDZilliqa - United States Dollar
0.0051
+0.0002+3.84%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
CMT/USDCometCoin - United States Dollar
0.0175
+0.0012+7.25%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
TNB/USDTime New Bank - United States Dollar
0.0037
+0.0002+5.88%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
GNT/USDGolem Network Token - United States Dollar
0.0474
-0.0006-1.36%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
GVT/USDGenesis Vision - United States Dollar
1.1353
+0.0795+7.53%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USDGroestlcoin - United States Dollar
0.2241
+0.0111+5.22%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
ARDR/USDArdor - United States Dollar
0.0481
-0.0003-0.62%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
LRC/USDLoopring - United States Dollar
0.0272
+0.0006+2.25%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
DGB/USDDigiByte - United States Dollar
0.0036
-0.0001-1.82%
0.0035
0.0037
0.0036
$ 137.65 K$ 583.55 01:11GMTDigiByte
NAV/USDNavCoin - United States Dollar
0.1098
+0.0008+0.75%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
IOTX/USDIoTeX Network - United States Dollar
0.0036
+0.0001+2.38%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USDStorm - United States Dollar
0.0017
+0.0001+6.25%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USDPopulous - United States Dollar
0.3963
+0.0220+5.88%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
SC/USDSiacoin - United States Dollar
0.0011
0.00000.00%
0.0010
0.0011
0.0011
$ 106.97 K$ 4.35 K03:09GMTSiacoin
ABT/USDAdvanced Browsing Token - United States Dollar
0.1608
+0.0137+9.32%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USDNukecoinz - United States Dollar
0.0083
-0.0006-7.19%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USDHshare - United States Dollar
1.0794
+0.0611+6.00%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
PNT/USDPenta - United States Dollar
0.0002
0.0000-4.42%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
PART/USDParticl - United States Dollar
1.5654
-0.0428-2.66%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USDSirinLabs - United States Dollar
0.0098
-0.0006-5.78%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USDAll Sports Coin - United States Dollar
0.0046
+0.0001+2.22%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
LYM/USDLympo - United States Dollar
0.0054
-0.0006-10.78%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BCN/USDByteCoin - United States Dollar
0.0002
+0.0000+10.19%
0.0001
0.0002
0.0002
$ 1.81 K$ N/A12:29GMTByteCoin
BTO/USDBottos - United States Dollar
0.0105
+0.0024+30.48%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USDVechain - United States Dollar
1.1608
0.00000.00%
1.1608
1.1608
1.1608
$ N/A$ N/A01:02GMTVechain
BTM*/USDBytom - United States Dollar
0.1276
0.00000.00%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USDCyberMiles - United States Dollar
0.0508
0.00000.00%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USDArcBlock - United States Dollar
0.2074
0.00000.00%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USDAchain - United States Dollar
0.0177
0.00000.00%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USDOrangeCoin - United States Dollar
0.0001
0.00000.00%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USDEthos - United States Dollar
0.2423
0.00000.00%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USDBodhi - United States Dollar
0.0283
0.00000.00%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio