Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USDBitcoin - United States Dollar | 8645.2 | +124.41 | +1.4600% | 8513.7 8808.2 8645.2 | $ 190.47 M | $ 1.06 M | 19:18GMT |  |
BSV/USDBitcoin SV - United States Dollar | 300.96 | -4.0800 | -1.3375% | 295.01 327.33 300.96 | $ 125.63 M | $ 124.31 K | 19:18GMT |  |
BCH/USDBitcoin Cash / BCC - United States Dollar | 344.47 | +9.8100 | +2.9313% | 334.34 354.39 344.47 | $ 46.34 M | $ 69.13 K | 19:18GMT |  |
ETH/USDEthereum - United States Dollar | 167.35 | +2.3100 | +1.3996% | 164.89 171.38 167.35 | $ 29.65 M | $ 82.62 K | 19:18GMT |  |
XRP/USDRipple - United States Dollar | 0.2349 | +0.0037 | +1.6003% | 0.2308 0.2395 0.2349 | $ 26.11 M | $ 532.82 K | 19:18GMT |  |
BNB/USDBinance Coin - United States Dollar | 17.662 | -0.2420 | -1.3520% | 17.558 18.146 17.662 | $ 20.29 M | $ 56.51 K | 19:18GMT |  |
AE/USDAeternity - United States Dollar | 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 19.61 M | $ 8.83 K | 08:44GMT |  |
TRX/USDTronix - United States Dollar | 0.0172 | +0.0001 | +0.5870% | 0.0168 0.0176 0.0172 | $ 14.06 M | $ 127.16 K | 19:18GMT |  |
LTC/USDLitecoin - United States Dollar | 58.090 | +2.0600 | +3.6766% | 55.990 59.800 58.090 | $ 10.25 M | $ 49.49 K | 19:18GMT |  |
YOU/USDYOU Chain - United States Dollar | 0.0364 | -0.0000 | -0.0459% | 0.0351 0.0397 0.0364 | $ 9.21 M | $ 135.13 K | 19:18GMT |  |
QTUM/USDQTUM - United States Dollar | 1.9663 | +0.0401 | +2.0851% | 1.9027 2.0165 1.9663 | $ 8.79 M | $ 207.87 K | 19:18GMT |  |
EOS/USDEOS - United States Dollar | 3.6370 | +0.0740 | +2.0769% | 3.5600 3.7450 3.6370 | $ 4.58 M | $ 13.26 K | 19:18GMT |  |
USDT/USDTether - United States Dollar | 0.9993 | -0.0006 | -0.0600% | 0.9987 1.0010 0.9993 | $ 4.46 M | $ 23.75 K | 19:17GMT |  |
XLM/USDStellar - United States Dollar | 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ 4.28 M | $ 43.93 K | 00:05GMT |  |
DASH/USDDigitalCash - United States Dollar | 107.80 | +1.5300 | +1.4397% | 105.86 112.97 107.80 | $ 3.47 M | $ 16.90 K | 19:17GMT |  |
ELA/USDElastos - United States Dollar | 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ 3.21 M | $ 84.12 K | 08:40GMT |  |
MCO/USDMonaco - United States Dollar | 4.7635 | -0.0510 | -1.0594% | 4.6917 4.8257 4.7635 | $ 3.14 M | $ 66.92 K | 19:18GMT |  |
MATIC/USDMatic Network - United States Dollar | 0.0168 | -0.0001 | -1.0152% | 0.0167 0.0172 0.0168 | $ 2.60 M | $ 6.16 K | 19:18GMT |  |
LINK/USDChainlink - United States Dollar | 2.6230 | +0.0340 | +1.3132% | 2.5780 2.6910 2.6230 | $ 2.30 M | $ 18.55 K | 19:18GMT |  |
OMG/USDOmiseGo - United States Dollar | 0.6360 | +0.0161 | +2.6070% | 0.6130 0.6489 0.6360 | $ 2.22 M | $ 22.68 K | 05:27GMT |  |
BAT/USDBasic Attention Token - United States Dollar | 0.2182 | +0.0028 | +1.3242% | 0.2150 0.2198 0.2182 | $ 2.20 M | $ 94.70 K | 19:18GMT |  |
MANA/USDDecentraland - United States Dollar | 0.0321 | -0.0005 | -1.7543% | 0.0307 0.0334 0.0321 | $ 2.16 M | $ 511.29 | 00:02GMT |  |
ICX/USDICON Project - United States Dollar | 0.1658 | +0.0140 | +9.2803% | 0.1475 0.1736 0.1658 | $ 2.15 M | $ 1.14 K | 00:02GMT |  |
BTG/USDBitcoin Gold - United States Dollar | 10.694 | -0.2074 | -1.9032% | 10.625 11.411 10.694 | $ 2.05 M | $ 25.30 K | 19:18GMT |  |
HT/USDHuobi Token - United States Dollar | 3.2419 | -0.0190 | -0.5832% | 3.2082 3.3068 3.2419 | $ 1.88 M | $ 8.74 K | 19:18GMT |  |
ETC/USDEthereum Classic - United States Dollar | 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ 1.81 M | $ 25.61 K | 03:11GMT |  |
WAVES/USDWaves - United States Dollar | 0.7972 | +0.0204 | +2.6270% | 0.7464 0.8182 0.7972 | $ 1.76 M | $ 1.39 K | 00:02GMT |  |
ONT/USDOntology - United States Dollar | 0.6623 | +0.0193 | +3.0015% | 0.6430 0.6796 0.6623 | $ 1.70 M | $ 3.82 K | 19:15GMT |  |
VET/USDVechain - United States Dollar | 0.0059 | +0.0000 | +1.4705% | 0.0057 0.0059 0.0059 | $ 1.62 M | $ 11.04 K | 19:18GMT |  |
GTO/USDGIFTO - United States Dollar | 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 1.56 M | $ 38.91 K | 08:40GMT |  |
INS/USDINS Ecosystem - United States Dollar | 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 1.52 M | $ 17.64 K | 08:42GMT |  |
XEM/USDNEM - United States Dollar | 0.0408 | +0.0031 | +8.2379% | 0.0376 0.0421 0.0408 | $ 1.48 M | $ 11.85 K | 19:18GMT |  |
WAN/USDWanchain - United States Dollar | 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 1.39 M | $ 24.42 K | 08:45GMT |  |
PAY/USDTenX - United States Dollar | 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 1.39 M | $ 43.08 K | 08:40GMT |  |
CVC/USDCivic - United States Dollar | 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 1.30 M | $ 24.40 K | 08:44GMT |  |
XVG/USDVerge - United States Dollar | 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 1.06 M | $ 93.55 | 00:02GMT |  |
ELF/USDaelf - United States Dollar | 0.0962 | +0.0099 | +11.542% | 0.0862 0.0993 0.0962 | $ 1.02 M | $ 105.25 | 00:02GMT |  |
INT/USDInternet Node Token - United States Dollar | 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 990.31 K | $ 23.07 K | 08:40GMT |  |
NAS/USDNebulas - United States Dollar | 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 989.03 K | $ 45.75 K | 09:45GMT |  |
LOOM/USDLoom Network - United States Dollar | 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 965.23 K | $ 12.19 K | 08:42GMT |  |
BIX/USDBiboxCoin - United States Dollar | 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 895.36 K | $ 31.77 K | 09:45GMT |  |
ATOM/USDCosmos - United States Dollar | 4.5810 | +0.0110 | +0.2407% | 4.5530 4.7280 4.5810 | $ 885.40 K | $ 10.47 K | 19:17GMT |  |
KNC/USDKyber Network - United States Dollar | 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 841.26 K | $ 13.53 K | 08:45GMT |  |
EDO/USDEidoo - United States Dollar | 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 810.89 K | $ 14.60 K | 08:45GMT |  |
SWFTC/USDSwftCoin - United States Dollar | 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 794.85 K | $ 35.02 K | 08:43GMT |  |
IOST/USDIOS token - United States Dollar | 0.0054 | +0.0000 | +0.1668% | 0.0053 0.0054 0.0054 | $ 753.98 K | $ 351.14 | 19:03GMT |  |
THETA/USDTheta - United States Dollar | 0.0866 | -0.0035 | -3.9012% | 0.0862 0.0940 0.0866 | $ 752.68 K | $ 3.15 K | 00:25GMT |  |
ZEC/USDZCash - United States Dollar | 52.100 | +0.1200 | +0.2308% | 51.720 54.210 52.100 | $ 746.59 K | $ 1.82 K | 19:17GMT |  |
MITH/USDMithril - United States Dollar | 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 699.23 K | $ 15.19 K | 08:40GMT |  |
MIOTA/USDIOTA - United States Dollar | 0.2472 | +0.0061 | +2.5300% | 0.2411 0.2538 0.2472 | $ 692.29 K | $ 14.42 K | 19:17GMT |  |
STRAT/USDStratis - United States Dollar | 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 661.30 K | $ 130.90 K | 08:40GMT |  |
WTC/USDWaltonchain - United States Dollar | 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 550.62 K | $ 10.01 K | 11:36GMT |  |
BTS/USDBitshares - United States Dollar | 0.0286 | -0.0003 | -1.3201% | 0.0277 0.0299 0.0286 | $ 533.55 K | $ 189.80 | 00:02GMT |  |
XMR/USDMonero - United States Dollar | 64.680 | +0.1300 | +0.2013% | 64.290 66.780 64.680 | $ 527.33 K | $ 1.04 K | 19:17GMT |  |
SC/USDSiacoin - United States Dollar | 0.0021 | +0.0001 | +4.7619% | 0.0019 0.0021 0.0021 | $ 518.25 K | $ 3.05 | 00:02GMT |  |
ZRX/USD0x - United States Dollar | 0.2430 | +0.0109 | +4.6962% | 0.2315 0.2445 0.2430 | $ 489.16 K | $ 1.05 K | 19:18GMT |  |
GXS/USDGXChain - United States Dollar | 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 484.72 K | $ 14.39 K | 08:42GMT |  |
LUN/USDLunyr - United States Dollar | 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 456.04 K | $ 5.82 K | 08:44GMT |  |
CTXC/USDCortex - United States Dollar | 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 447.52 K | $ 18.25 K | 08:44GMT |  |
SKY/USDSkycoin - United States Dollar | 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 395.32 K | $ 34.25 K | 09:45GMT |  |
NEO/USDNEO - United States Dollar | 11.260 | +0.3000 | +2.7372% | 10.890 11.430 11.260 | $ 366.05 K | $ 908.39 | 19:16GMT |  |
WINGS/USDWings DAO - United States Dollar | 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 361.22 K | $ 10.63 K | 08:40GMT |  |
HPB/USDHigh Performance Blockchain - United States Dollar | 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 361.20 K | $ 11.62 K | 08:40GMT |  |
KCS/USDKucoin - United States Dollar | 1.0296 | -0.0025 | -0.2512% | 1.0158 1.0452 1.0296 | $ 345.11 K | $ 627.60 | 19:18GMT |  |
LSK/USDLisk - United States Dollar | 0.5799 | +0.0184 | +3.2791% | 0.5462 0.5861 0.5799 | $ 343.17 K | $ 22.55 K | 05:26GMT |  |
NCASH/USDNucleus Vision - United States Dollar | 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 329.18 K | $ 8.06 K | 08:40GMT |  |
GAS/USDGas - United States Dollar | 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 329.03 K | $ 6.14 K | 08:40GMT |  |
BTT/USDBitTorrent - United States Dollar | 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 316.87 K | $ 1.65 K | 19:18GMT |  |
NXT/USDNxt - United States Dollar | 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 293.59 K | $ 25.15 K | 08:44GMT |  |
BLZ/USDBluzelle - United States Dollar | 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 284.57 K | $ 23.79 K | 08:40GMT |  |
OCN/USDOdyssey - United States Dollar | 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 279.77 K | $ 7.64 K | 09:45GMT |  |
SNT/USDStatus Network Token - United States Dollar | 0.0128 | +0.0001 | +1.5151% | 0.0121 0.0129 0.0128 | $ 247.08 K | $ N/A | 00:02GMT |  |
BRD/USDBread token - United States Dollar | 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 244.21 K | $ 2.88 K | 08:40GMT |  |
ARN/USDAeron - United States Dollar | 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 233.06 K | $ 25.35 K | 09:45GMT |  |
ZIL/USDZilliqa - United States Dollar | 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 229.69 K | $ 9.14 K | 09:40GMT |  |
DGB/USDDigiByte - United States Dollar | 0.0053 | 0.0000 | 0.0000% | 0.0051 0.0054 0.0053 | $ 227.69 K | $ 23.30 K | 05:24GMT |  |
ADA/USDCardano - United States Dollar | 0.0457 | +0.0008 | +1.9607% | 0.0448 0.0464 0.0457 | $ 210.78 K | $ 1.96 K | 19:17GMT |  |
CMT/USDCometCoin - United States Dollar | 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 210.05 K | $ 15.99 K | 09:45GMT |  |
TNB/USDTime New Bank - United States Dollar | 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 196.89 K | $ 5.08 K | 08:44GMT |  |
GNT/USDGolem Network Token - United States Dollar | 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 190.39 K | $ 296.39 | 05:23GMT |  |
GVT/USDGenesis Vision - United States Dollar | 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 183.34 K | $ 9.29 K | 08:40GMT |  |
GRS/USDGroestlcoin - United States Dollar | 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 179.05 K | $ 24.71 K | 08:43GMT |  |
ARDR/USDArdor - United States Dollar | 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 178.32 K | $ 3.31 K | 14:22GMT |  |
DCR/USDDecred - United States Dollar | 18.803 | -0.4841 | -2.5100% | 18.647 19.590 18.803 | $ 176.26 K | $ 10.52 K | 19:18GMT |  |
LRC/USDLoopring - United States Dollar | 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 147.41 K | $ 3.71 K | 14:41GMT |  |
NAV/USDNavCoin - United States Dollar | 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 134.66 K | $ 1.57 K | 08:44GMT |  |
LAMB/USDLambda - United States Dollar | 0.0272 | -0.0006 | -2.1739% | 0.0268 0.0278 0.0272 | $ 128.81 K | $ 398.05 | 19:18GMT |  |
IOTX/USDIoTeX Network - United States Dollar | 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 127.23 K | $ 16.95 K | 09:45GMT |  |
STORM/USDStorm - United States Dollar | 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 118.70 K | $ 2.54 K | 08:40GMT |  |
PPT/USDPopulous - United States Dollar | 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 108.65 K | $ 3.63 K | 08:40GMT |  |
ABT/USDAdvanced Browsing Token - United States Dollar | 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 88.40 K | $ 928.82 | 09:45GMT |  |
NKC/USDNukecoinz - United States Dollar | 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 75.35 K | $ 2.02 K | 08:40GMT |  |
HSR/USDHshare - United States Dollar | 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 72.64 K | $ N/A | 02:07GMT |  |
CRO/USDCrypto.com Chain Token - United States Dollar | 0.0477 | +0.0008 | +1.8450% | 0.0463 0.0479 0.0477 | $ 70.12 K | $ 253.81 | 19:18GMT |  |
PNT/USDPenta - United States Dollar | 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 67.20 K | $ 1.81 K | 08:44GMT |  |
USDC/USDUSD Coin - United States Dollar | 1.0029 | +0.0012 | +0.1203% | 1.0017 1.0050 1.0029 | $ 24.97 K | $ N/A | 18:37GMT |  |
TUSD/USDTrue USD - United States Dollar | 1.0030 | -0.0013 | -0.1303% | 1.0012 1.0043 1.0030 | $ 13.88 K | $ N/A | 18:52GMT |  |
PAX/USDPaxos Standard - United States Dollar | 1.0018 | +0.0008 | +0.0801% | 1.0009 1.0041 1.0018 | $ 11.27 K | $ N/A | 18:41GMT |  |
PART/USDParticl - United States Dollar | 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 10.86 K | $ 357.51 | 08:40GMT |  |
SRN/USDSirinLabs - United States Dollar | 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 8.98 K | $ 73.78 | 08:45GMT |  |
SOC/USDAll Sports Coin - United States Dollar | 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 7.79 K | $ 58.85 | 09:45GMT |  |
BCN/USDByteCoin - United States Dollar | 0.0003 | 0.0000 | 0.0000% | 0.0003 0.0003 0.0003 | $ 3.80 K | $ N/A | 00:02GMT |  |
LYM/USDLympo - United States Dollar | 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 2.44 K | $ 0.01 | 08:40GMT |  |
BTO/USDBottos - United States Dollar | 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 434.20 | $ 2.52 | 08:45GMT |  |
VEN/USDVechain - United States Dollar | 3.5532 | 0.0000 | 0.0000% | 3.5532 3.5532 3.5532 | $ N/A | $ N/A | 19:18GMT |  |
BTM*/USDBytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
CMT*/USDCyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
ABT*/USDArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
ACT*/USDAchain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
OC/USDOrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 08:40GMT |  |
BQX/USDEthos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
BOT/USDBodhi - United States Dollar | 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ N/A | $ N/A | 08:45GMT |  |