Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 6314.1 | +56.730 | +0.9066% | 6243.4 6356.3 6314.1 | $ 156.19 M | $ 71.35 M | 07:58GMT |  |
ETH/USD Ethereum - United States Dollar | 200.73 | +2.2000 | +1.1081% | 197.86 201.95 200.73 | $ 49.53 M | $ 17.66 M | 07:58GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.3629 | -0.0011 | -0.3252% | 0.3621 0.3681 0.3629 | $ 19.68 M | $ 4.62 M | 07:58GMT |  |
XRP/USD Ripple - United States Dollar | 0.4247 | +0.0044 | +1.0468% | 0.4146 0.4293 0.4247 | $ 17.40 M | $ 0.00 | 07:58GMT |  |
BNB/USD Binance Coin - United States Dollar | 9.5912 | +0.0486 | +0.5095% | 9.5659 9.6796 9.5912 | $ 9.24 M | $ 1.56 M | 07:58GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 451.12 | +5.1600 | +1.1570% | 443.04 455.37 451.12 | $ 8.72 M | $ 0.00 | 07:58GMT |  |
LTC/USD Litecoin - United States Dollar | 53.310 | -0.0600 | -0.1124% | 53.050 54.160 53.310 | $ 7.32 M | $ 0.00 | 07:58GMT |  |
GXS/USD GXChain - United States Dollar | 1.5375 | +0.1420 | +10.182% | 1.4004 1.6612 1.5375 | $ 6.98 M | $ 1.65 M | 07:58GMT |  |
EOS/USD EOS - United States Dollar | 5.3000 | +0.0300 | +0.5692% | 5.2200 5.3400 5.3000 | $ 6.84 M | $ 0.00 | 07:56GMT |  |
LSK/USD Lisk - United States Dollar | 2.9013 | -0.0202 | -0.6926% | 2.7599 2.9581 2.9013 | $ 6.75 M | $ 1.45 M | 07:58GMT |  |
ICX/USD ICON Project - United States Dollar | 0.6280 | +0.0068 | +1.0997% | 0.4975 0.7311 0.6280 | $ 4.49 M | $ 1.41 M | 07:58GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.1488 | +0.0022 | +1.5092% | 0.1476 0.1508 0.1488 | $ 3.82 M | $ 1.25 M | 07:58GMT |  |
SC/USD Siacoin - United States Dollar | 0.0063 | -0.0000 | -0.0924% | 0.0062 0.0065 0.0063 | $ 3.34 M | $ 732.75 K | 07:58GMT |  |
USDT/USD Tether - United States Dollar | 0.9756 | -0.0044 | -0.4489% | 0.9706 0.9825 0.9756 | $ 3.10 M | $ 0.00 | 07:54GMT |  |
NEO/USD NEO - United States Dollar | 16.350 | +0.4300 | +2.7010% | 15.770 16.550 16.350 | $ 2.95 M | $ 0.00 | 07:55GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0658 | +0.0022 | +3.5372% | 0.0635 0.0670 0.0658 | $ 2.93 M | $ 925.39 K | 07:58GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.1143 | +0.0005 | +0.4628% | 0.1123 0.1264 0.1143 | $ 2.68 M | $ 845.75 K | 07:58GMT |  |
ONT/USD Ontology - United States Dollar | 1.8210 | +0.0407 | +2.2898% | 1.7698 1.8367 1.8210 | $ 1.96 M | $ 928.17 K | 07:58GMT |  |
GVT/USD Genesis Vision - United States Dollar | 11.637 | +0.2860 | +2.5197% | 11.403 12.123 11.637 | $ 1.91 M | $ 621.48 K | 07:58GMT |  |
CVC/USD Civic - United States Dollar | 0.1188 | -0.0042 | -3.4538% | 0.1176 0.1242 0.1188 | $ 1.90 M | $ 721.05 K | 07:58GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0047 | +0.0001 | +3.6338% | 0.0046 0.0049 0.0047 | $ 1.85 M | $ 649.58 K | 07:58GMT |  |
AE/USD Aeternity - United States Dollar | 1.1384 | +0.0158 | +1.4128% | 1.0759 1.1959 1.1384 | $ 1.84 M | $ 334.12 K | 07:58GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.1264 | +0.0013 | +1.1086% | 0.1230 0.1324 0.1264 | $ 1.80 M | $ 669.00 K | 07:58GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.8079 | +0.1059 | +3.9211% | 2.7081 2.8502 2.8079 | $ 1.76 M | $ 566.24 K | 07:58GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 9.6300 | +0.1500 | +1.5822% | 9.4600 9.6900 9.6300 | $ 1.74 M | $ 681.19 K | 07:58GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0243 | +0.0001 | +0.6451% | 0.0236 0.0246 0.0243 | $ 1.72 M | $ 533.95 K | 07:58GMT |  |
IOT/USD IOTA - United States Dollar | 0.5030 | +0.0069 | +1.3908% | 0.4914 0.5100 0.5030 | $ 1.68 M | $ 0.00 | 07:57GMT |  |
XMR/USD Monero - United States Dollar | 103.49 | +0.8000 | +0.7790% | 101.98 104.04 103.49 | $ 1.34 M | $ 0.00 | 07:56GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0022 | +0.0000 | +0.9066% | 0.0022 0.0023 0.0022 | $ 1.28 M | $ 394.64 K | 07:58GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.1626 | +0.0118 | +7.8570% | 0.1496 0.1729 0.1626 | $ 1.26 M | $ 223.34 K | 07:58GMT |  |
WAN/USD Wanchain - United States Dollar | 0.9648 | +0.0261 | +2.7901% | 0.9395 0.9843 0.9648 | $ 1.13 M | $ 204.14 K | 07:58GMT |  |
NAV/USD NavCoin - United States Dollar | 0.3295 | +0.0020 | +0.6174% | 0.3114 0.3472 0.3295 | $ 1.10 M | $ 156.13 K | 07:58GMT |  |
HT/USD Huobi Token - United States Dollar | 1.6050 | +0.0357 | +2.2745% | 1.5791 1.6397 1.6050 | $ 1.04 M | $ 309.00 K | 07:58GMT |  |
ZEC/USD ZCash - United States Dollar | 111.76 | -0.1000 | -0.0894% | 110.86 112.90 111.76 | $ 1.02 M | $ 0.00 | 07:57GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.4312 | -0.0080 | -1.8244% | 0.4211 0.4483 0.4312 | $ 1.02 M | $ 189.85 K | 07:58GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0013 | -0.0001 | -7.8678% | 0.0012 0.0014 0.0013 | $ 999.48 K | $ 342.37 K | 07:58GMT |  |
LUN/USD Lunyr - United States Dollar | 4.0000 | +0.4226 | +11.814% | 3.6047 4.0770 4.0000 | $ 997.16 K | $ 263.50 K | 07:58GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.2024 | -0.0091 | -4.3446% | 0.1972 0.2136 0.2024 | $ 983.57 K | $ 383.44 K | 07:58GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.5440 | +0.0165 | +3.1330% | 0.5295 0.5605 0.5440 | $ 972.49 K | $ 343.81 K | 07:58GMT |  |
STRAT/USD Stratis - United States Dollar | 1.3663 | +0.0291 | +2.1815% | 1.3329 1.3948 1.3663 | $ 786.85 K | $ 180.46 K | 07:58GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0681 | -0.0002 | -0.2935% | 0.0673 0.0699 0.0681 | $ 760.81 K | $ 214.27 K | 07:58GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0349 | -0.0000 | -0.1764% | 0.0345 0.0359 0.0349 | $ 742.60 K | $ 213.47 K | 07:58GMT |  |
ARDR/USD Ardor - United States Dollar | 0.1129 | +0.0018 | +1.7024% | 0.1111 0.1182 0.1129 | $ 703.82 K | $ 140.42 K | 07:58GMT |  |
DASH/USD DigitalCash - United States Dollar | 164.35 | +3.5700 | +2.2204% | 159.89 164.78 164.35 | $ 695.76 K | $ 0.00 | 07:56GMT |  |
XLM/USD Stellar - United States Dollar | 0.2183 | +0.0009 | +0.4139% | 0.2150 0.2222 0.2183 | $ 691.81 K | $ 0.00 | 07:58GMT |  |
STORM/USD Storm - United States Dollar | 0.0075 | +0.0001 | +2.6168% | 0.0073 0.0078 0.0075 | $ 656.36 K | $ 104.99 K | 07:58GMT |  |
DCR/USD Decred - United States Dollar | 38.131 | +0.9808 | +2.6402% | 37.285 38.952 38.131 | $ 641.82 K | $ 98.94 K | 07:58GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.6901 | +0.0011 | +0.1734% | 0.6743 0.7033 0.6901 | $ 641.81 K | $ 216.58 K | 07:58GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0105 | +0.0007 | +8.0218% | 0.0096 0.0106 0.0105 | $ 627.46 K | $ 278.12 K | 07:58GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0769 | -0.0008 | -1.0432% | 0.0757 0.0797 0.0769 | $ 595.73 K | $ 260.27 K | 07:58GMT |  |
LRC/USD Loopring - United States Dollar | 0.1063 | +0.0044 | +4.3114% | 0.1025 0.1111 0.1063 | $ 578.41 K | $ 100.80 K | 07:58GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0131 | +0.0005 | +3.9386% | 0.0122 0.0138 0.0131 | $ 565.38 K | $ 185.92 K | 07:58GMT |  |
GAS/USD Gas - United States Dollar | 5.2319 | +0.2923 | +5.9174% | 4.9193 5.3373 5.2319 | $ 558.52 K | $ 328.15 K | 07:58GMT |  |
NAS/USD Nebulas - United States Dollar | 1.8513 | +0.0009 | +0.0534% | 1.8311 1.8816 1.8513 | $ 547.75 K | $ 160.83 K | 07:58GMT |  |
NXT/USD Nxt - United States Dollar | 0.0624 | +0.0001 | +0.2981% | 0.0622 0.0632 0.0624 | $ 544.99 K | $ 186.47 K | 07:58GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0088 | +0.0001 | +1.6325% | 0.0083 0.0089 0.0088 | $ 506.58 K | $ 96.76 K | 07:58GMT |  |
MCO/USD Monaco - United States Dollar | 4.2557 | +0.0695 | +1.6607% | 4.2052 4.3252 4.2557 | $ 460.95 K | $ 157.81 K | 07:58GMT |  |
CTXC/USD Cortex - United States Dollar | 0.2998 | +0.0077 | +2.6355% | 0.2903 0.3011 0.2998 | $ 458.27 K | $ 224.74 K | 07:58GMT |  |
TRX/USD Tronix - United States Dollar | 0.0247 | +0.0012 | +5.1804% | 0.0233 0.0250 0.0247 | $ 443.58 K | $ 114.16 K | 07:58GMT |  |
PPT/USD Populous - United States Dollar | 3.2517 | +0.0836 | +2.6405% | 3.1577 3.4330 3.2517 | $ 433.44 K | $ 101.97 K | 07:58GMT |  |
BRD/USD Bread token - United States Dollar | 0.3717 | +0.0096 | +2.6502% | 0.3626 0.3854 0.3717 | $ 402.82 K | $ 122.75 K | 07:58GMT |  |
PAY/USD TenX - United States Dollar | 0.5882 | +0.0086 | +1.4948% | 0.5802 0.6131 0.5882 | $ 397.50 K | $ 83.12 K | 07:58GMT |  |
ZRX/USD 0x - United States Dollar | 0.7628 | +0.0119 | +1.5847% | 0.7064 0.7630 0.7628 | $ 396.18 K | $ 0.00 | 07:51GMT |  |
EDO/USD Eidoo - United States Dollar | 1.0800 | +0.1301 | +13.696% | 0.9499 1.1200 1.0800 | $ 334.51 K | $ 0.00 | 07:53GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0996 | +0.0009 | +0.9705% | 0.0982 0.1006 0.0996 | $ 328.60 K | $ 78.01 K | 07:58GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1750 | +0.0018 | +1.0523% | 0.1736 0.1774 0.1750 | $ 318.47 K | $ 136.37 K | 07:58GMT |  |
PART/USD Particl - United States Dollar | 2.4208 | -0.0051 | -0.2125% | 2.3728 2.4549 2.4208 | $ 312.86 K | $ 101.87 K | 07:58GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0231 | +0.0015 | +7.3599% | 0.0217 0.0236 0.0231 | $ 278.39 K | $ 142.08 K | 07:58GMT |  |
BTO/USD Bottos - United States Dollar | 0.0373 | +0.0003 | +0.9454% | 0.0350 0.0390 0.0373 | $ 244.94 K | $ 66.84 K | 07:58GMT |  |
OMG/USD OmiseGo - United States Dollar | 3.1100 | +0.0400 | +1.3029% | 3.0500 3.1200 3.1100 | $ 242.51 K | $ 0.00 | 07:56GMT |  |
THETA/USD Theta - United States Dollar | 0.0845 | -0.0001 | -0.2112% | 0.0835 0.0856 0.0845 | $ 222.79 K | $ 61.45 K | 07:58GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.1199 | +0.0042 | +3.6352% | 0.1153 0.1207 0.1199 | $ 176.08 K | $ 34.12 K | 07:58GMT |  |
ELA/USD Elastos - United States Dollar | 8.4736 | +0.2701 | +3.2926% | 8.1642 8.6440 8.4736 | $ 171.71 K | $ 78.46 K | 07:58GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 25.260 | +0.1300 | +0.5173% | 24.730 25.450 25.260 | $ 166.87 K | $ 94.11 K | 07:57GMT |  |
PNT/USD Penta - United States Dollar | 0.0010 | -0.0000 | -4.6993% | 0.0009 0.0015 0.0010 | $ 149.74 K | $ 42.00 K | 07:58GMT |  |
SKY/USD Skycoin - United States Dollar | 3.5485 | +0.1069 | +3.1082% | 3.3843 3.5485 3.5485 | $ 138.41 K | $ 33.07 K | 07:58GMT |  |
HSR/USD Hshare - United States Dollar | 1.8652 | +0.0586 | +3.2483% | 1.7704 1.8948 1.8652 | $ 135.81 K | $ 84.03 K | 07:58GMT |  |
ADA/USD Cardano - United States Dollar | 0.0729 | -0.0005 | -0.6810% | 0.0714 0.0744 0.0729 | $ 129.72 K | $ 0.00 | 07:51GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0292 | +0.0000 | +0.0441% | 0.0276 0.0297 0.0292 | $ 115.53 K | $ 5.11 K | 07:58GMT |  |
ACT*/USD Achain - United States Dollar | 0.0277 | +0.0006 | +2.3048% | 0.0270 0.0290 0.0277 | $ 82.62 K | $ 31.12 K | 07:58GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.3724 | +0.0194 | +5.4957% | 0.3530 0.3724 0.3724 | $ 79.67 K | $ 0.00 | 07:35GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0142 | +0.0002 | +1.8115% | 0.0139 0.0143 0.0142 | $ 68.69 K | $ 27.02 K | 07:58GMT |  |
XVG/USD Verge - United States Dollar | 0.0145 | +0.0000 | +0.6241% | 0.0142 0.0145 0.0145 | $ 66.22 K | $ 0.00 | 07:24GMT |  |
IOST/USD IOS token - United States Dollar | 0.0116 | -0.0000 | -0.5977% | 0.0111 0.0117 0.0116 | $ 49.23 K | $ 0.00 | 07:47GMT |  |
QTUM/USD QTUM - United States Dollar | 3.4666 | -0.3512 | -9.2008% | 2.1899 4.4000 3.4666 | $ 21.77 K | $ 0.00 | 07:58GMT |  |
XEM/USD NEM - United States Dollar | 0.0948 | -0.0001 | -0.1578% | 0.0939 0.0965 0.0948 | $ 14.30 K | $ 0.00 | 07:32GMT |  |
LYM/USD Lympo - United States Dollar | 0.0178 | -0.0001 | -0.8872% | 0.0174 0.0184 0.0178 | $ 13.76 K | $ 9.22 K | 07:58GMT |  |
ELF/USD aelf - United States Dollar | 0.3272 | +0.0107 | +3.3807% | 0.3156 0.3291 0.3272 | $ 13.05 K | $ 0.00 | 07:56GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2015 | +0.0026 | +1.3099% | 0.1997 0.2041 0.2015 | $ 10.04 K | $ 4.87 K | 07:58GMT |  |
MITH/USD Mithril - United States Dollar | 0.2461 | +0.0044 | +1.8272% | 0.2352 0.2499 0.2461 | $ 6.55 K | $ 0.00 | 07:57GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0816 | +0.0012 | +1.5325% | 0.0796 0.0855 0.0816 | $ 5.73 K | $ 4.43 K | 07:58GMT |  |
WAVES/USD Waves - United States Dollar | 1.9201 | +0.0170 | +0.8958% | 1.8974 1.9378 1.9201 | $ 3.12 K | $ 0.00 | 07:58GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0329 | +0.0004 | +1.3592% | 0.0324 0.0338 0.0329 | $ 1.88 K | $ 0.00 | 07:58GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0006 | +0.0000 | +0.9066% | 0.0006 0.0006 0.0006 | $ 320.12 | $ N/A | 07:58GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0281 | -0.0005 | -1.7372% | 0.0280 0.0289 0.0281 | $ 71.39 | $ 3.31 | 07:58GMT |  |
VEN/USD Vechain - United States Dollar | 1.3259 | +0.0119 | +0.9066% | 1.3259 1.3259 1.3259 | $ 1.33 | $ N/A | 07:58GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0156 | +0.0007 | +5.0847% | 0.0149 0.0163 0.0156 | $ N/A | $ 0.00 | 07:58GMT |  |
ARN/USD Aeron - United States Dollar | 0.7128 | -0.1004 | -12.344% | 0.6629 0.8183 0.7128 | $ N/A | $ 0.00 | 07:58GMT |  |
BQX/USD Ethos - United States Dollar | 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ N/A | $ 0.00 | 09:40GMT |  |