Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
10680.4
-18.980-0.1773%
10567.8
10961.7
10680.4
$ 386.40 M$ 6.96 M11:43GMTBitcoin
ETH/USD
Ethereum - United States Dollar
197.40
-3.0300-1.5117%
194.84
203.84
197.40
$ 46.74 M$ 488.73 K11:43GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
318.57
-4.9900-1.5422%
315.09
326.53
318.57
$ 31.52 M$ 921.36 K11:42GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.2746
-0.0110-3.8515%
0.2698
0.2859
0.2746
$ 20.55 M$ 633.57 K11:43GMTRipple
LTC/USD
Litecoin - United States Dollar
75.540
-2.2200-2.8549%
74.790
78.150
75.540
$ 18.48 M$ 242.99 K11:43GMTLitecoin
USDT/USD
Tether - United States Dollar
1.0010
-0.0010-0.0998%
1.0010
1.0040
1.0010
$ 4.34 M$ 139.15 K11:40GMTTether
EOS/USD
EOS - United States Dollar
3.6440
-0.1010-2.6969%
3.6010
3.7610
3.6440
$ 4.29 M$ 55.78 K11:42GMTEOS
ETC/USD
Ethereum Classic - United States Dollar
5.8960
+0.2440+4.3170%
5.4450
6.1880
5.8960
$ 2.54 M$ 103.28 K11:43GMTEthereum Classic
ONT/USD
Ontology - United States Dollar
0.7835
-0.0256-3.1640%
0.7761
0.8201
0.7835
$ 1.05 M$ 10.81 K11:42GMTOntology
XMR/USD
Monero - United States Dollar
86.690
-0.2000-0.2301%
86.240
91.200
86.690
$ 970.43 K$ 42.54 K11:44GMTMonero
XLM/USD
Stellar - United States Dollar
0.0691
-0.0024-3.3967%
0.0687
0.0720
0.0691
$ 702.56 K$ 15.34 K11:44GMTStellar
ZEC/USD
ZCash - United States Dollar
52.210
-1.9800-3.6538%
51.840
54.710
52.210
$ 434.38 K$ 6.06 K11:44GMTZCash
ZRX/USD
0x - United States Dollar
0.1691
-0.0065-3.7015%
0.1686
0.1767
0.1691
$ 376.83 K$ 13.57 K11:44GMT0x
NEO/USD
NEO - United States Dollar
9.8220
-0.2880-2.8486%
9.7240
10.190
9.8220
$ 291.90 K$ 4.69 K11:43GMTNEO
OMG/USD
OmiseGo - United States Dollar
1.2120
-0.0510-4.0380%
1.2060
1.2640
1.2120
$ 277.09 K$ 3.07 K11:46GMTOmiseGo
QTUM/USD
QTUM - United States Dollar
2.5430
-0.1650-6.0930%
2.5240
2.7520
2.5430
$ 225.67 K$ 6.02 K11:43GMTQTUM
DASH/USD
DigitalCash - United States Dollar
95.010
-1.5500-1.6052%
94.190
97.680
95.010
$ 216.45 K$ 3.85 K11:40GMTDigitalCash
ADA/USD
Cardano - United States Dollar
0.0493
-0.0009-1.9108%
0.0483
0.0507
0.0493
$ 167.03 K$ N/A11:44GMTCardano
BTG/USD
Bitcoin Gold - United States Dollar
13.554
-0.3949-2.8309%
13.437
14.056
13.554
$ 98.90 K$ N/A11:42GMTBitcoin Gold
ZIL/USD
Zilliqa - United States Dollar
0.0073
-0.0004-5.4794%
0.0073
0.0079
0.0073
$ 92.80 K$ N/A11:46GMTZilliqa
TRX/USD
Tronix - United States Dollar
0.0176
-0.0003-1.6866%
0.0174
0.0179
0.0176
$ 75.66 K$ N/A11:43GMTTronix
WAVES/USD
Waves - United States Dollar
1.2407
-0.0234-1.8581%
1.2204
1.2749
1.2407
$ 26.40 K$ N/A11:46GMTWaves
INT/USD
Internet Node Token - United States Dollar
0.0374
-0.0001-0.2840%
0.0369
0.0385
0.0374
$ 22.27 K$ N/A11:42GMTInternet Node Token
LSK/USD
Lisk - United States Dollar
1.2252
-0.0224-1.7964%
1.2156
1.2743
1.2252
$ 14.26 K$ N/A11:42GMTLisk
DGB/USD
DigiByte - United States Dollar
0.0092
-0.0002-2.2471%
0.0091
0.0097
0.0092
$ 13.32 K$ N/A11:42GMTDigiByte
EDO/USD
Eidoo - United States Dollar
0.4343
-0.0116-2.6089%
0.4280
0.4506
0.4343
$ 12.61 K$ N/A11:42GMTEidoo
XEM/USD
NEM - United States Dollar
0.0557
-0.0014-2.6119%
0.0551
0.0573
0.0557
$ 11.97 K$ N/A11:42GMTNEM
GNT/USD
Golem Network Token - United States Dollar
0.0512
-0.0020-3.8076%
0.0509
0.0533
0.0512
$ 7.49 K$ N/A11:42GMTGolem Network Token
GAS/USD
Gas - United States Dollar
1.6177
-0.0544-3.2567%
1.5942
1.7073
1.6177
$ 5.83 K$ N/A11:42GMTGas
SC/USD
Siacoin - United States Dollar
0.0020
-0.0001-5.0000%
0.0019
0.0021
0.0020
$ 5.27 K$ N/A11:46GMTSiacoin
BNB/USD
Binance Coin - United States Dollar
27.938
-1.0252-3.5398%
27.810
29.070
27.938
$ 4.49 K$ N/A11:44GMTBinance Coin
IOST/USD
IOS token - United States Dollar
0.0089
0.00000.0000%
0.0086
0.0090
0.0089
$ 2.52 K$ N/A11:45GMTIOS token
MITH/USD
Mithril - United States Dollar
0.0198
-0.0006-3.1250%
0.0197
0.0212
0.0198
$ 1.07 K$ N/A11:42GMTMithril
HT/USD
Huobi Token - United States Dollar
4.9447
+0.0042+0.0864%
4.8294
4.9682
4.9447
$ 761.29 $ N/A11:44GMTHuobi Token
XVG/USD
Verge - United States Dollar
0.0050
-0.0003-6.0000%
0.0049
0.0054
0.0050
$ 452.87 $ N/A11:42GMTVerge
SNT/USD
Status Network Token - United States Dollar
0.0178
-0.0004-2.3391%
0.0175
0.0184
0.0178
$ 203.78 $ N/A11:42GMTStatus Network Token
MANA/USD
Decentraland - United States Dollar
0.0358
-0.0008-2.3255%
0.0354
0.0377
0.0358
$ 194.86 $ N/A11:42GMTDecentraland
ELF/USD
aelf - United States Dollar
0.0922
+0.0026+2.9797%
0.0885
0.0970
0.0922
$ 86.80 $ N/A11:42GMTaelf
TNB/USD
Time New Bank - United States Dollar
0.0029
+0.0000+0.3331%
0.0029
0.0030
0.0029
$ 16.29 $ N/A11:42GMTTime New Bank
STRAT/USD
Stratis - United States Dollar
0.3846
+0.0106+2.8547%
0.3735
0.3888
0.3846
$ 1.35 $ N/A11:42GMTStratis
SRN/USD
SirinLabs - United States Dollar
0.0097
+0.0000+0.0404%
0.0096
0.0101
0.0097
$ 1.27 $ N/A11:42GMTSirinLabs
VEN/USD
Vechain - United States Dollar
1.2963
0.00000.0000%
1.2963
1.2963
1.2963
$ N/A$ N/A15:57GMTVechain
BTM*/USD
Bytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
BIX/USD
BiboxCoin - United States Dollar
0.2603
+0.0007+0.3041%
0.2522
0.2684
0.2603
$ N/A$ N/A11:44GMTBiboxCoin
NAS/USD
Nebulas - United States Dollar
0.6791
-0.0225-3.2067%
0.6665
0.7050
0.6791
$ N/A$ N/A11:45GMTNebulas
HSR/USD
Hshare - United States Dollar
2.6858
-0.4827-15.234%
2.6687
3.1685
2.6858
$ N/A$ N/A11:45GMTHshare
SKY/USD
Skycoin - United States Dollar
0.8006
+0.0005+0.0667%
0.7688
0.8229
0.8006
$ N/A$ N/A11:45GMTSkycoin
CMT*/USD
CyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
THETA/USD
Theta - United States Dollar
0.1219
-0.0012-1.0398%
0.1198
0.1275
0.1219
$ N/A$ N/A11:45GMTTheta
ICX/USD
ICON Project - United States Dollar
0.2185
-0.0025-1.1588%
0.2092
0.2376
0.2185
$ N/A$ N/A11:45GMTICON Project
SOC/USD
All Sports Coin - United States Dollar
0.0085
0.00000.0000%
0.0080
0.0098
0.0085
$ N/A$ N/A11:46GMTAll Sports Coin
IOTX/USD
IoTeX Network - United States Dollar
0.0048
-0.0001-2.1739%
0.0044
0.0051
0.0048
$ N/A$ N/A11:46GMTIoTeX Network
ARN/USD
Aeron - United States Dollar
0.1956
-0.0056-2.8116%
0.1932
0.2040
0.1956
$ N/A$ N/A11:46GMTAeron
ABT/USD
Advanced Browsing Token - United States Dollar
0.1913
-0.0085-4.2735%
0.1899
0.2028
0.1913
$ N/A$ N/A11:46GMTAdvanced Browsing Token
CMT/USD
CometCoin - United States Dollar
0.0327
-0.0016-4.6583%
0.0321
0.0379
0.0327
$ N/A$ N/A11:46GMTCometCoin
BTS/USD
Bitshares - United States Dollar
0.0410
-0.0004-1.0282%
0.0395
0.0419
0.0410
$ N/A$ N/A11:42GMTBitshares
OCN/USD
Odyssey - United States Dollar
0.0012
+0.0000+0.6182%
0.0012
0.0013
0.0012
$ N/A$ N/A11:42GMTOdyssey
ABT*/USD
ArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
LOOM/USD
Loom Network - United States Dollar
0.0308
-0.0005-1.7006%
0.0306
0.0319
0.0308
$ N/A$ N/A11:42GMTLoom Network
GXS/USD
GXChain - United States Dollar
1.0570
-0.0870-7.6119%
1.0389
1.1612
1.0570
$ N/A$ N/A11:42GMTGXChain
INS/USD
INS Ecosystem - United States Dollar
0.1983
-0.0066-3.2291%
0.1961
0.2107
0.1983
$ N/A$ N/A11:42GMTINS Ecosystem
SWFTC/USD
SwftCoin - United States Dollar
0.0016
+0.0001+7.1428%
0.0014
0.0016
0.0016
$ N/A$ N/A11:42GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0006
0.0000-0.6309%
0.0006
0.0006
0.0006
$ N/A$ N/A11:42GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.2232
0.00000.0000%
0.2193
0.2339
0.2232
$ N/A$ N/A11:42GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+6.4220%
0.0002
0.0002
0.0002
$ N/A$ N/A11:42GMTPenta
MCO/USD
Monaco - United States Dollar
3.3492
-0.0448-1.3207%
3.3332
3.4399
3.3492
$ N/A$ N/A11:42GMTMonaco
ACT*/USD
Achain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
CTXC/USD
Cortex - United States Dollar
0.1192
+0.0057+5.0799%
0.1129
0.1266
0.1192
$ N/A$ N/A11:42GMTCortex
AE/USD
Aeternity - United States Dollar
0.2408
-0.0048-1.9548%
0.2383
0.2549
0.2408
$ N/A$ N/A11:42GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.2186
-0.0080-3.5327%
0.2172
0.2306
0.2186
$ N/A$ N/A11:42GMTWanchain
KNC/USD
Kyber Network - United States Dollar
0.1514
-0.0055-3.5350%
0.1507
0.1583
0.1514
$ N/A$ N/A11:42GMTKyber Network
PAY/USD
TenX - United States Dollar
0.1202
+0.0028+2.3853%
0.1166
0.1243
0.1202
$ N/A$ N/A11:42GMTTenX
LYM/USD
Lympo - United States Dollar
0.0072
-0.0001-1.3640%
0.0070
0.0075
0.0072
$ N/A$ N/A11:42GMTLympo
GTO/USD
GIFTO - United States Dollar
0.0168
-0.0003-1.8633%
0.0166
0.0171
0.0168
$ N/A$ N/A11:42GMTGIFTO
WTC/USD
Waltonchain - United States Dollar
1.4433
-0.0395-2.6637%
1.4080
1.5169
1.4433
$ N/A$ N/A11:42GMTWaltonchain
HPB/USD
High Performance Blockchain - United States Dollar
0.2959
-0.0022-0.7518%
0.2943
0.3027
0.2959
$ N/A$ N/A11:42GMTHigh Performance Blockchain
PPT/USD
Populous - United States Dollar
0.5705
-0.0171-2.9246%
0.5617
0.5953
0.5705
$ N/A$ N/A11:42GMTPopulous
LRC/USD
Loopring - United States Dollar
0.0358
-0.0007-2.0408%
0.0356
0.0371
0.0358
$ N/A$ N/A11:42GMTLoopring
OC/USD
OrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A11:42GMTOrangeCoin
GVT/USD
Genesis Vision - United States Dollar
1.2594
+0.0382+3.1356%
1.2211
1.3160
1.2594
$ N/A$ N/A11:42GMTGenesis Vision
BQX/USD
Ethos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
NCASH/USD
Nucleus Vision - United States Dollar
0.0011
0.00000.0000%
0.0011
0.0011
0.0011
$ N/A$ N/A11:42GMTNucleus Vision
PART/USD
Particl - United States Dollar
1.9514
-0.0128-0.6521%
1.8906
2.0155
1.9514
$ N/A$ N/A11:42GMTParticl
DCR/USD
Decred - United States Dollar
26.144
-0.1174-0.4471%
25.952
26.635
26.144
$ N/A$ N/A11:42GMTDecred
ARDR/USD
Ardor - United States Dollar
0.0571
+0.0007+1.3257%
0.0557
0.0577
0.0571
$ N/A$ N/A11:42GMTArdor
WINGS/USD
Wings DAO - United States Dollar
0.0431
+0.0009+2.2784%
0.0413
0.0460
0.0431
$ N/A$ N/A11:42GMTWings DAO
BRD/USD
Bread token - United States Dollar
0.3281
+0.0011+0.3592%
0.3162
0.3310
0.3281
$ N/A$ N/A11:42GMTBread token
STORM/USD
Storm - United States Dollar
0.0015
-0.0000-1.7744%
0.0015
0.0015
0.0015
$ N/A$ N/A11:42GMTStorm
BLZ/USD
Bluzelle - United States Dollar
0.0319
+0.0001+0.4337%
0.0316
0.0325
0.0319
$ N/A$ N/A11:42GMTBluzelle
NKC/USD
Nukecoinz - United States Dollar
0.0087
-0.0003-3.4452%
0.0087
0.0094
0.0087
$ N/A$ N/A11:42GMTNukecoinz
ELA/USD
Elastos - United States Dollar
2.6881
-0.0552-2.0143%
2.6230
2.8579
2.6881
$ N/A$ N/A11:42GMTElastos
NXT/USD
Nxt - United States Dollar
0.0178
-0.0003-1.7647%
0.0177
0.0182
0.0178
$ N/A$ N/A11:42GMTNxt
NAV/USD
NavCoin - United States Dollar
0.1069
+0.0015+1.4981%
0.1040
0.1105
0.1069
$ N/A$ N/A11:42GMTNavCoin
LUN/USD
Lunyr - United States Dollar
1.0073
-0.0260-2.5201%
0.9790
1.0469
1.0073
$ N/A$ N/A11:42GMTLunyr
CVC/USD
Civic - United States Dollar
0.0375
-0.0011-3.0303%
0.0372
0.0392
0.0375
$ N/A$ N/A11:42GMTCivic
BTO/USD
Bottos - United States Dollar
0.0056
-0.0002-3.4934%
0.0055
0.0070
0.0056
$ N/A$ N/A11:42GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0232
+0.0017+8.2644%
0.0214
0.0254
0.0232
$ N/A$ N/A11:42GMTBodhi
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI