Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 7904.3 | -158.51 | -1.9659% | 7874.1 8146.5 7904.3 | $ 210.63 M | $ 10.01 M | 08:35GMT |  |
ETH/USD Ethereum - United States Dollar | 170.96 | -5.5100 | -3.1223% | 169.42 179.84 170.96 | $ 43.27 M | $ 5.94 M | 08:35GMT |  |
XRP/USD Ripple - United States Dollar | 0.2885 | -0.0077 | -2.5995% | 0.2865 0.3041 0.2885 | $ 38.68 M | $ 713.15 K | 08:35GMT |  |
BNB/USD Binance Coin - United States Dollar | 17.966 | -0.1185 | -0.6555% | 17.871 18.425 17.966 | $ 29.91 M | $ 152.48 K | 08:35GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 214.00 | -4.6600 | -2.1311% | 212.71 221.01 214.00 | $ 20.99 M | $ 1.80 M | 08:35GMT |  |
AE/USD Aeternity - United States Dollar | 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 19.61 M | $ 8.83 K | 08:44GMT |  |
TRX/USD Tronix - United States Dollar | 0.0147 | -0.0000 | -0.5530% | 0.0145 0.0149 0.0147 | $ 11.06 M | $ 329.69 K | 08:35GMT |  |
LTC/USD Litecoin - United States Dollar | 53.140 | -0.2900 | -0.5427% | 52.810 55.290 53.140 | $ 10.64 M | $ 443.54 K | 08:35GMT |  |
QTUM/USD QTUM - United States Dollar | 1.6774 | +0.0087 | +0.5224% | 1.6316 1.7318 1.6774 | $ 7.99 M | $ 180.49 K | 08:35GMT |  |
USDT/USD Tether - United States Dollar | 1.0040 | +0.0010 | +0.0997% | 1.0020 1.0040 1.0040 | $ 4.69 M | $ 221.68 K | 08:33GMT |  |
ADA/USD Cardano - United States Dollar | 0.0380 | -0.0004 | -1.2320% | 0.0378 0.0386 0.0380 | $ 4.00 M | $ 174.20 K | 08:35GMT |  |
ELA/USD Elastos - United States Dollar | 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ 3.21 M | $ 84.12 K | 08:40GMT |  |
HT/USD Huobi Token - United States Dollar | 3.4320 | +0.0695 | +2.0686% | 3.3609 3.4905 3.4320 | $ 2.51 M | $ 36.46 K | 08:35GMT |  |
XEM/USD NEM - United States Dollar | 0.0413 | +0.0009 | +2.3483% | 0.0392 0.0436 0.0413 | $ 2.45 M | $ 18.00 K | 08:35GMT |  |
EOS/USD EOS - United States Dollar | 2.8750 | -0.0700 | -2.3769% | 2.8620 2.9730 2.8750 | $ 2.38 M | $ 170.32 K | 08:35GMT |  |
XMR/USD Monero - United States Dollar | 57.810 | +0.1700 | +0.2949% | 55.510 60.870 57.810 | $ 2.28 M | $ 74.13 K | 08:35GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0297 | -0.0011 | -3.8363% | 0.0292 0.0315 0.0297 | $ 2.25 M | $ 62.44 K | 08:35GMT |  |
WAVES/USD Waves - United States Dollar | 0.8030 | -0.0015 | -0.1964% | 0.7999 0.8220 0.8030 | $ 2.08 M | $ 76.23 K | 08:35GMT |  |
ZRX/USD 0x - United States Dollar | 0.3006 | -0.0256 | -7.8479% | 0.2996 0.3279 0.3006 | $ 2.01 M | $ 33.93 K | 08:34GMT |  |
XLM/USD Stellar - United States Dollar | 0.0622 | -0.0015 | -2.4313% | 0.0620 0.0654 0.0622 | $ 1.85 M | $ 21.03 K | 08:35GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 1.56 M | $ 38.91 K | 08:40GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 1.52 M | $ 17.64 K | 08:42GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 4.4240 | -0.0780 | -1.7325% | 4.4060 4.6060 4.4240 | $ 1.43 M | $ 52.80 K | 08:34GMT |  |
WAN/USD Wanchain - United States Dollar | 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 1.39 M | $ 24.42 K | 08:45GMT |  |
PAY/USD TenX - United States Dollar | 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 1.39 M | $ 43.08 K | 08:40GMT |  |
CVC/USD Civic - United States Dollar | 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 1.30 M | $ 24.40 K | 08:44GMT |  |
ONT/USD Ontology - United States Dollar | 0.5863 | -0.0172 | -2.8500% | 0.5850 0.6116 0.5863 | $ 1.16 M | $ 37.94 K | 08:34GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 990.31 K | $ 23.07 K | 08:40GMT |  |
NAS/USD Nebulas - United States Dollar | 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 989.03 K | $ 45.75 K | 09:45GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 965.23 K | $ 12.19 K | 08:42GMT |  |
MCO/USD Monaco - United States Dollar | 3.4478 | -0.0094 | -0.2743% | 3.3870 3.5190 3.4478 | $ 938.32 K | $ 18.08 K | 08:35GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 895.36 K | $ 31.77 K | 09:45GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 841.26 K | $ 13.53 K | 08:45GMT |  |
EDO/USD Eidoo - United States Dollar | 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 810.89 K | $ 14.60 K | 08:45GMT |  |
XVG/USD Verge - United States Dollar | 0.0030 | -0.0000 | -2.5000% | 0.0029 0.0031 0.0030 | $ 797.86 K | $ 9.92 K | 08:34GMT |  |
LSK/USD Lisk - United States Dollar | 0.7841 | +0.0250 | +3.3010% | 0.7539 0.8362 0.7841 | $ 794.92 K | $ 16.14 K | 08:35GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 794.85 K | $ 35.02 K | 08:43GMT |  |
MITH/USD Mithril - United States Dollar | 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 699.23 K | $ 15.19 K | 08:40GMT |  |
STRAT/USD Stratis - United States Dollar | 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 661.30 K | $ 130.90 K | 08:40GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0258 | +0.0004 | +1.5528% | 0.0252 0.0262 0.0258 | $ 535.51 K | $ 9.39 K | 08:35GMT |  |
WTC/USD Waltonchain - United States Dollar | 0.7155 | +0.0159 | +2.2834% | 0.6993 0.7236 0.7155 | $ 512.11 K | $ 8.55 K | 18:43GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 8.1810 | +0.2055 | +2.5768% | 7.9043 8.3312 8.1810 | $ 491.24 K | $ 13.33 K | 08:35GMT |  |
GXS/USD GXChain - United States Dollar | 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 484.72 K | $ 14.39 K | 08:42GMT |  |
ZEC/USD ZCash - United States Dollar | 36.240 | -0.4300 | -1.1726% | 35.950 37.100 36.240 | $ 472.27 K | $ 8.25 K | 08:34GMT |  |
LUN/USD Lunyr - United States Dollar | 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 456.04 K | $ 5.82 K | 08:44GMT |  |
CTXC/USD Cortex - United States Dollar | 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 447.52 K | $ 18.25 K | 08:44GMT |  |
DASH/USD DigitalCash - United States Dollar | 67.690 | -1.1500 | -1.6705% | 67.140 70.690 67.690 | $ 442.69 K | $ 9.43 K | 08:34GMT |  |
DCR/USD Decred - United States Dollar | 14.077 | +0.0079 | +0.0561% | 13.998 14.417 14.077 | $ 441.10 K | $ 24.96 K | 08:35GMT |  |
ICX/USD ICON Project - United States Dollar | 0.1548 | 0.0000 | 0.0000% | 0.1541 0.1575 0.1548 | $ 439.03 K | $ 6.69 K | 08:35GMT |  |
NEO/USD NEO - United States Dollar | 7.0930 | -0.0720 | -1.0048% | 7.0550 7.3470 7.0930 | $ 420.11 K | $ 17.41 K | 08:33GMT |  |
IOST/USD IOS token - United States Dollar | 0.0043 | -0.0000 | -1.5653% | 0.0043 0.0045 0.0043 | $ 419.71 K | $ 51.86 K | 08:34GMT |  |
SKY/USD Skycoin - United States Dollar | 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 395.32 K | $ 34.25 K | 09:45GMT |  |
OMG/USD OmiseGo - United States Dollar | 0.7736 | -0.0095 | -1.2131% | 0.7715 0.8081 0.7736 | $ 390.98 K | $ 2.36 K | 08:35GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 361.22 K | $ 10.63 K | 08:40GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 361.20 K | $ 11.62 K | 08:40GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0076 | -0.0000 | -1.0204% | 0.0076 0.0080 0.0076 | $ 354.69 K | $ 1.29 K | 08:35GMT |  |
THETA/USD Theta - United States Dollar | 0.0822 | -0.0018 | -2.1616% | 0.0818 0.0852 0.0822 | $ 334.49 K | $ 4.14 K | 08:35GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 329.18 K | $ 8.06 K | 08:40GMT |  |
GAS/USD Gas - United States Dollar | 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 329.03 K | $ 6.14 K | 08:40GMT |  |
NXT/USD Nxt - United States Dollar | 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 293.59 K | $ 25.15 K | 08:44GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 284.57 K | $ 23.79 K | 08:40GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 279.77 K | $ 7.64 K | 09:45GMT |  |
BRD/USD Bread token - United States Dollar | 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 244.21 K | $ 2.88 K | 08:40GMT |  |
ARN/USD Aeron - United States Dollar | 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 233.06 K | $ 25.35 K | 09:45GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 229.69 K | $ 9.14 K | 09:40GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 210.05 K | $ 15.99 K | 09:45GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 196.89 K | $ 5.08 K | 08:44GMT |  |
LRC/USD Loopring - United States Dollar | 0.0354 | +0.0005 | +1.4577% | 0.0344 0.0359 0.0354 | $ 194.33 K | $ 10.51 K | 08:40GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 190.39 K | $ 296.39 | 05:23GMT |  |
GVT/USD Genesis Vision - United States Dollar | 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 183.34 K | $ 9.29 K | 08:40GMT |  |
ELF/USD aelf - United States Dollar | 0.0787 | -0.0008 | -1.0923% | 0.0780 0.0809 0.0787 | $ 180.69 K | $ 14.63 K | 08:35GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 179.05 K | $ 24.71 K | 08:43GMT |  |
SC/USD Siacoin - United States Dollar | 0.0015 | 0.0000 | 0.0000% | 0.0014 0.0016 0.0015 | $ 165.33 K | $ 2.18 K | 09:45GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 134.66 K | $ 1.57 K | 08:44GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0123 | -0.0001 | -1.2658% | 0.0121 0.0126 0.0123 | $ 132.32 K | $ 2.08 K | 08:35GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 127.23 K | $ 16.95 K | 09:45GMT |  |
STORM/USD Storm - United States Dollar | 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 118.70 K | $ 2.54 K | 08:40GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0509 | +0.0004 | +0.7812% | 0.0501 0.0520 0.0509 | $ 113.73 K | $ 5.39 K | 08:35GMT |  |
PPT/USD Populous - United States Dollar | 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 108.65 K | $ 3.63 K | 08:40GMT |  |
HSR/USD Hshare - United States Dollar | 1.3935 | -0.0110 | -0.7878% | 1.3903 1.4409 1.3935 | $ 107.00 K | $ 293.70 | 08:35GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 88.40 K | $ 928.82 | 09:45GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 75.35 K | $ 2.02 K | 08:40GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 67.20 K | $ 1.81 K | 08:44GMT |  |
PART/USD Particl - United States Dollar | 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 10.86 K | $ 357.51 | 08:40GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 8.98 K | $ 73.78 | 08:45GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 7.79 K | $ 58.85 | 09:45GMT |  |
LYM/USD Lympo - United States Dollar | 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 2.44 K | $ 0.01 | 08:40GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0003 | +0.0000 | +2.2935% | 0.0003 0.0003 0.0003 | $ 2.34 K | $ 724.62 | 08:35GMT |  |
BTO/USD Bottos - United States Dollar | 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 434.20 | $ 2.52 | 08:45GMT |  |
VEN/USD Vechain - United States Dollar | 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ N/A | $ N/A | 15:57GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
ACT*/USD Achain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 08:40GMT |  |
BQX/USD Ethos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ N/A | $ N/A | 08:45GMT |  |