Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
7222.8
+59.410+0.8293%
7115.5
7263.5
7222.8
$ 152.31 M$ 3.49 M05:27GMTBitcoin
PAX/USD
Paxos Standard - United States Dollar
1.0014
-0.0096-0.9491%
0.9987
1.0167
1.0014
$ 32.99 M$ 735.16 K05:27GMTPaxos Standard
ETH/USD
Ethereum - United States Dollar
144.61
+2.2200+1.5591%
141.13
146.42
144.61
$ 21.06 M$ 79.91 K05:27GMTEthereum
AE/USD
Aeternity - United States Dollar
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
MATIC/USD
Matic Network - United States Dollar
0.0163
+0.0000+0.4444%
0.0153
0.0169
0.0163
$ 16.62 M$ 382.81 K05:27GMTMatic Network
XRP/USD
Ripple - United States Dollar
0.2184
-0.0003-0.1371%
0.2156
0.2221
0.2184
$ 15.25 M$ 258.28 K05:27GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
207.44
+2.4000+1.1705%
204.05
208.51
207.44
$ 13.95 M$ 247.18 K05:27GMTBitcoin Cash / BCC
QTUM/USD
QTUM - United States Dollar
1.8481
+0.0968+5.5326%
1.7223
1.8669
1.8481
$ 12.12 M$ 238.11 K05:27GMTQTUM
YOU/USD
YOU Chain - United States Dollar
0.0423
+0.0012+2.9866%
0.0395
0.0426
0.0423
$ 9.93 M$ 119.99 K05:27GMTYOU Chain
BNB/USD
Binance Coin - United States Dollar
14.756
+0.0866+0.5908%
14.575
14.878
14.756
$ 9.37 M$ 26.22 K05:27GMTBinance Coin
BSV/USD
Bitcoin SV - United States Dollar
92.720
-1.6100-1.7067%
91.210
94.480
92.720
$ 9.30 M$ 115.58 K05:27GMTBitcoin SV
VET/USD
Vechain - United States Dollar
0.0065
+0.0005+9.7561%
0.0058
0.0065
0.0065
$ 6.50 M$ 116.79 K05:27GMTVechain
MCO/USD
Monaco - United States Dollar
4.2542
+0.2491+6.2218%
3.9999
4.0137
4.2542
$ 5.15 M$ 131.78 K05:27GMTMonaco
USDT/USD
Tether - United States Dollar
1.0020
-0.0010-0.0997%
1.0020
1.0040
1.0020
$ 5.14 M$ 14.94 K05:26GMTTether
XLM/USD
Stellar - United States Dollar
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
LTC/USD
Litecoin - United States Dollar
43.790
+0.3300+0.7593%
42.920
44.160
43.790
$ 4.10 M$ 119.87 K05:27GMTLitecoin
LINK/USD
Chainlink - United States Dollar
2.0950
+0.0160+0.7696%
2.0270
2.1310
2.0950
$ 3.45 M$ 43.58 K05:26GMTChainlink
ELA/USD
Elastos - United States Dollar
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
OMG/USD
OmiseGo - United States Dollar
0.7152
-0.0144-1.9817%
0.7055
0.7301
0.7152
$ 2.63 M$ 27.22 K05:27GMTOmiseGo
USDC/USD
USD Coin - United States Dollar
1.0026
-0.0152-1.4976%
0.9924
1.0264
1.0026
$ 2.63 M$ 30.69 K05:27GMTUSD Coin
HT/USD
Huobi Token - United States Dollar
2.7685
+0.0346+1.2681%
2.7244
2.7887
2.7685
$ 2.44 M$ 38.86 K05:27GMTHuobi Token
MANA/USD
Decentraland - United States Dollar
0.0321
-0.0005-1.7543%
0.0307
0.0334
0.0321
$ 2.16 M$ 511.29 00:02GMTDecentraland
ICX/USD
ICON Project - United States Dollar
0.1658
+0.0140+9.2803%
0.1475
0.1736
0.1658
$ 2.15 M$ 1.14 K00:02GMTICON Project
BAT/USD
Basic Attention Token - United States Dollar
0.1810
+0.0046+2.6229%
0.1722
0.1816
0.1810
$ 1.83 M$ 40.01 K05:27GMTBasic Attention Token
ETC/USD
Ethereum Classic - United States Dollar
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
WAVES/USD
Waves - United States Dollar
0.7972
+0.0204+2.6270%
0.7464
0.8182
0.7972
$ 1.76 M$ 1.39 K00:02GMTWaves
EOS/USD
EOS - United States Dollar
2.5940
+0.0290+1.1306%
2.5200
2.6240
2.5940
$ 1.68 M$ 7.81 K05:27GMTEOS
TUSD/USD
True USD - United States Dollar
1.0010
+0.1820+22.222%
0.8168
1.0176
1.0010
$ 1.66 M$ 118.61 K05:27GMTTrue USD
GTO/USD
GIFTO - United States Dollar
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USD
INS Ecosystem - United States Dollar
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
WAN/USD
Wanchain - United States Dollar
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USD
TenX - United States Dollar
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
CVC/USD
Civic - United States Dollar
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
ONT/USD
Ontology - United States Dollar
0.6027
+0.0177+3.0256%
0.5784
0.6049
0.6027
$ 1.23 M$ 17.04 K05:23GMTOntology
XVG/USD
Verge - United States Dollar
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
ELF/USD
aelf - United States Dollar
0.0962
+0.0099+11.542%
0.0862
0.0993
0.0962
$ 1.02 M$ 105.25 00:02GMTaelf
INT/USD
Internet Node Token - United States Dollar
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USD
Nebulas - United States Dollar
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
IOST/USD
IOS token - United States Dollar
0.0052
+0.0002+4.9392%
0.0050
0.0053
0.0052
$ 982.87 K$ 29.97 K05:24GMTIOS token
LOOM/USD
Loom Network - United States Dollar
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
BIX/USD
BiboxCoin - United States Dollar
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
KNC/USD
Kyber Network - United States Dollar
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
EDO/USD
Eidoo - United States Dollar
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USD
SwftCoin - United States Dollar
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
MITH/USD
Mithril - United States Dollar
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
STRAT/USD
Stratis - United States Dollar
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
THETA/USD
Theta - United States Dollar
0.0969
+0.0004+0.4965%
0.0926
0.1018
0.0969
$ 647.75 K$ 17.74 00:02GMTTheta
XEM/USD
NEM - United States Dollar
0.0356
+0.0002+0.6110%
0.0348
0.0359
0.0356
$ 572.42 K$ 2.16 K05:27GMTNEM
WTC/USD
Waltonchain - United States Dollar
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
BTS/USD
Bitshares - United States Dollar
0.0286
-0.0003-1.3201%
0.0277
0.0299
0.0286
$ 533.55 K$ 189.80 00:02GMTBitshares
SC/USD
Siacoin - United States Dollar
0.0021
+0.0001+4.7619%
0.0019
0.0021
0.0021
$ 518.25 K$ 3.05 00:02GMTSiacoin
GXS/USD
GXChain - United States Dollar
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
DASH/USD
DigitalCash - United States Dollar
50.250
+0.9600+1.9476%
48.810
50.770
50.250
$ 477.67 K$ 3.05 K05:25GMTDigitalCash
LSK/USD
Lisk - United States Dollar
0.8011
-0.0004-0.0597%
0.7642
0.8152
0.8011
$ 472.60 K$ 1.68 K00:02GMTLisk
ZEC/USD
ZCash - United States Dollar
31.240
+0.0500+0.1603%
30.590
32.140
31.240
$ 471.36 K$ 7.97 K05:26GMTZCash
LUN/USD
Lunyr - United States Dollar
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
CTXC/USD
Cortex - United States Dollar
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
ZRX/USD
0x - United States Dollar
0.2201
+0.0040+1.8509%
0.2143
0.2205
0.2201
$ 437.69 K$ 20.98 K05:26GMT0x
LAMB/USD
Lambda - United States Dollar
0.0303
-0.0003-1.1764%
0.0299
0.0309
0.0303
$ 435.98 K$ 11.81 K05:27GMTLambda
KCS/USD
Kucoin - United States Dollar
0.9534
-0.0043-0.4524%
0.9519
0.9685
0.9534
$ 404.81 K$ 3.73 K05:27GMTKucoin
DCR/USD
Decred - United States Dollar
19.400
-0.4694-2.3627%
19.140
20.064
19.400
$ 401.86 K$ 4.87 K05:27GMTDecred
SKY/USD
Skycoin - United States Dollar
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
BTG/USD
Bitcoin Gold - United States Dollar
5.7000
+0.0492+0.8717%
5.6022
5.7717
5.7000
$ 384.45 K$ 1.53 K01:06GMTBitcoin Gold
ATOM/USD
Cosmos - United States Dollar
4.0770
+0.2560+6.6998%
3.7690
4.1800
4.0770
$ 376.68 K$ 125.30 05:19GMTCosmos
WINGS/USD
Wings DAO - United States Dollar
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USD
High Performance Blockchain - United States Dollar
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
TRX/USD
Tronix - United States Dollar
0.0139
-0.0002-1.7667%
0.0134
0.0143
0.0139
$ 360.18 K$ 3.02 K05:25GMTTronix
NCASH/USD
Nucleus Vision - United States Dollar
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USD
Gas - United States Dollar
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
MIOTA/USD
IOTA - United States Dollar
0.1927
-0.0033-1.6836%
0.1925
0.1976
0.1927
$ 295.29 K$ 19.37 K05:27GMTIOTA
NXT/USD
Nxt - United States Dollar
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USD
Bluzelle - United States Dollar
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
OCN/USD
Odyssey - United States Dollar
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
DGB/USD
DigiByte - United States Dollar
0.0077
-0.0002-3.5714%
0.0076
0.0080
0.0077
$ 261.23 K$ 3.26 00:02GMTDigiByte
SNT/USD
Status Network Token - United States Dollar
0.0128
+0.0001+1.5151%
0.0121
0.0129
0.0128
$ 247.08 K$ N/A00:02GMTStatus Network Token
BRD/USD
Bread token - United States Dollar
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
ARN/USD
Aeron - United States Dollar
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USD
Zilliqa - United States Dollar
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
XMR/USD
Monero - United States Dollar
53.910
+0.5500+1.0307%
52.830
54.530
53.910
$ 229.55 K$ 4.19 K05:26GMTMonero
BTT/USD
BitTorrent - United States Dollar
0.0002
0.00000.0000%
0.0002
0.0002
0.0002
$ 227.71 K$ 1.22 K05:27GMTBitTorrent
ADA/USD
Cardano - United States Dollar
0.0368
+0.0002+0.7654%
0.0362
0.0372
0.0368
$ 223.73 K$ 403.64 05:25GMTCardano
NEO/USD
NEO - United States Dollar
8.7410
+0.2530+2.9806%
8.4260
8.7830
8.7410
$ 220.00 K$ 2.37 K05:22GMTNEO
CMT/USD
CometCoin - United States Dollar
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
TNB/USD
Time New Bank - United States Dollar
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
GNT/USD
Golem Network Token - United States Dollar
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
CRO/USD
Crypto.com Chain Token - United States Dollar
0.0292
+0.0002+0.9975%
0.0286
0.0300
0.0292
$ 183.92 K$ 387.06 05:27GMTCrypto.com Chain Token
GVT/USD
Genesis Vision - United States Dollar
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USD
Groestlcoin - United States Dollar
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
ARDR/USD
Ardor - United States Dollar
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
LRC/USD
Loopring - United States Dollar
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
NAV/USD
NavCoin - United States Dollar
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
IOTX/USD
IoTeX Network - United States Dollar
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USD
Storm - United States Dollar
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USD
Populous - United States Dollar
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
ABT/USD
Advanced Browsing Token - United States Dollar
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USD
Nukecoinz - United States Dollar
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USD
Hshare - United States Dollar
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
PNT/USD
Penta - United States Dollar
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
PART/USD
Particl - United States Dollar
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USD
SirinLabs - United States Dollar
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USD
All Sports Coin - United States Dollar
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
BCN/USD
ByteCoin - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 3.80 K$ N/A00:02GMTByteCoin
LYM/USD
Lympo - United States Dollar
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BTO/USD
Bottos - United States Dollar
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USD
Vechain - United States Dollar
1.2963
0.00000.0000%
1.2963
1.2963
1.2963
$ N/A$ N/A15:57GMTVechain
BTM*/USD
Bytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USD
CyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USD
ArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USD
Achain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USD
OrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USD
Bodhi - United States Dollar
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI