Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
3624.1
+1.7800+0.0491%
3597.7
3649.4
3624.1
$ 77.39 M$ 873.44 K03:30GMTBitcoin
ETH/USD
Ethereum - United States Dollar
123.86
+0.4200+0.3402%
123.02
125.79
123.86
$ 27.36 M$ 156.40 K03:30GMTEthereum
LTC/USD
Litecoin - United States Dollar
43.860
+0.3900+0.8971%
43.270
44.570
43.860
$ 16.31 M$ 65.01 K03:30GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.3029
-0.0005-0.1648%
0.3010
0.3055
0.3029
$ 5.64 M$ 25.91 K03:30GMTRipple
GAS/USD
Gas - United States Dollar
2.8080
+0.5581+24.810%
2.1205
3.3060
2.8080
$ 4.81 M$ 4.07 M03:29GMTGas
EOS/USD
EOS - United States Dollar
2.8500
-0.0100-0.3496%
2.8200
2.9300
2.8500
$ 4.77 M$ 11.51 K03:30GMTEOS
ZIL/USD
Zilliqa - United States Dollar
0.0173
+0.0003+1.7558%
0.0168
0.0177
0.0173
$ 3.13 M$ 372.26 K03:33GMTZilliqa
ABT/USD
Advanced Browsing Token - United States Dollar
0.0738
-0.0013-1.7251%
0.0702
0.0752
0.0738
$ 2.57 M$ 211.16 K03:33GMTAdvanced Browsing Token
BCH/USD
Bitcoin Cash / BCC - United States Dollar
121.46
-0.2700-0.2218%
121.04
123.31
121.46
$ 2.30 M$ 61.88 K03:30GMTBitcoin Cash / BCC
NEO/USD
NEO - United States Dollar
8.3500
-0.0300-0.3580%
7.9500
8.4500
8.3500
$ 1.95 M$ 38.63 K03:32GMTNEO
USDT/USD
Tether - United States Dollar
0.9899
-0.0004-0.0403%
0.9898
0.9922
0.9899
$ 1.84 M$ 1.04 K03:25GMTTether
SC/USD
Siacoin - United States Dollar
0.0023
+0.0001+4.9015%
0.0022
0.0024
0.0023
$ 1.61 M$ 791.32 K03:33GMTSiacoin
ICX/USD
ICON Project - United States Dollar
0.2250
-0.0000-0.0044%
0.2156
0.2262
0.2250
$ 1.47 M$ 293.58 K03:33GMTICON Project
IOST/USD
IOS token - United States Dollar
0.0069
+0.0002+4.4103%
0.0065
0.0071
0.0069
$ 1.39 M$ 541.20 K03:33GMTIOS token
THETA/USD
Theta - United States Dollar
0.0886
-0.0009-1.0716%
0.0856
0.0919
0.0886
$ 1.34 M$ 353.55 K03:33GMTTheta
LOOM/USD
Loom Network - United States Dollar
0.0436
+0.0025+6.2310%
0.0405
0.0452
0.0436
$ 1.27 M$ 573.72 K03:33GMTLoom Network
NAS/USD
Nebulas - United States Dollar
0.5608
-0.0075-1.3245%
0.5564
0.5711
0.5608
$ 1.25 M$ 171.37 K03:33GMTNebulas
WINGS/USD
Wings DAO - United States Dollar
0.0491
-0.0068-12.188%
0.0479
0.0592
0.0491
$ 833.60 K$ 217.72 K03:29GMTWings DAO
IOT/USD
IOTA - United States Dollar
0.2799
+0.0064+2.3400%
0.2735
0.2811
0.2799
$ 789.40 K$ 13.16 K03:31GMTIOTA
OMG/USD
OmiseGo - United States Dollar
1.2600
+0.0700+5.8823%
1.1800
1.2800
1.2600
$ 715.78 K$ 59.32 K03:25GMTOmiseGo
ARDR/USD
Ardor - United States Dollar
0.0547
+0.0017+3.2652%
0.0526
0.0585
0.0547
$ 681.69 K$ 205.26 K03:29GMTArdor
ETC/USD
Ethereum Classic - United States Dollar
4.1200
-0.0500-1.1990%
4.1100
4.2100
4.1200
$ 647.12 K$ 47.78 K03:29GMTEthereum Classic
DASH/USD
DigitalCash - United States Dollar
79.760
-0.4600-0.5734%
79.590
82.550
79.760
$ 633.80 K$ 59.50 K03:32GMTDigitalCash
ARN/USD
Aeron - United States Dollar
0.2719
+0.0064+2.4348%
0.2637
0.2736
0.2719
$ 628.24 K$ 96.58 K03:33GMTAeron
XMR/USD
Monero - United States Dollar
47.470
-0.1200-0.2521%
46.920
48.900
47.470
$ 628.13 K$ 3.95 K03:27GMTMonero
STORM/USD
Storm - United States Dollar
0.0028
+0.0001+4.0004%
0.0026
0.0029
0.0028
$ 624.99 K$ 225.36 K03:29GMTStorm
CMT/USD
CometCoin - United States Dollar
0.0261
+0.0001+0.4774%
0.0252
0.0265
0.0261
$ 590.97 K$ 161.34 K03:33GMTCometCoin
BLZ/USD
Bluzelle - United States Dollar
0.0426
+0.0026+6.5761%
0.0396
0.0442
0.0426
$ 531.78 K$ 91.56 K03:29GMTBluzelle
OCN/USD
Odyssey - United States Dollar
0.0021
+0.0000+1.7558%
0.0021
0.0022
0.0021
$ 474.62 K$ 85.39 K03:33GMTOdyssey
PART/USD
Particl - United States Dollar
2.3343
-0.0136-0.5817%
2.3122
2.4028
2.3343
$ 462.81 K$ 54.46 K03:29GMTParticl
DCR/USD
Decred - United States Dollar
16.935
+0.2404+1.4403%
16.624
17.008
16.935
$ 424.79 K$ 111.37 K03:29GMTDecred
ZRX/USD
0x - United States Dollar
0.2353
+0.0059+2.5719%
0.2280
0.2361
0.2353
$ 331.75 K$ 76.61 K03:32GMT0x
ZEC/USD
ZCash - United States Dollar
51.220
-0.0600-0.1170%
51.070
52.370
51.220
$ 325.17 K$ 64.45 K03:29GMTZCash
NCASH/USD
Nucleus Vision - United States Dollar
0.0017
+0.0000+2.2260%
0.0016
0.0017
0.0017
$ 282.73 K$ 22.97 K03:29GMTNucleus Vision
BIX/USD
BiboxCoin - United States Dollar
0.1283
-0.0014-1.0853%
0.1265
0.1331
0.1283
$ 231.48 K$ 81.19 K03:33GMTBiboxCoin
IOTX/USD
IoTeX Network - United States Dollar
0.0068
+0.0000+0.0599%
0.0067
0.0069
0.0068
$ 207.10 K$ 11.73 K03:33GMTIoTeX Network
GXS/USD
GXChain - United States Dollar
0.5974
+0.0199+3.4475%
0.5699
0.6047
0.5974
$ 177.20 K$ 75.57 K03:33GMTGXChain
XLM/USD
Stellar - United States Dollar
0.0787
-0.0011-1.4398%
0.0784
0.0804
0.0787
$ 175.25 K$ 776.28 03:30GMTStellar
TRX/USD
Tronix - United States Dollar
0.0241
-0.0002-0.9453%
0.0239
0.0244
0.0241
$ 133.46 K$ 1.09 K03:22GMTTronix
SKY/USD
Skycoin - United States Dollar
0.9493
-0.0139-1.4447%
0.9311
0.9710
0.9493
$ 130.58 K$ 12.97 K03:33GMTSkycoin
BTG/USD
Bitcoin Gold - United States Dollar
10.340
-0.0300-0.2893%
10.270
10.520
10.340
$ 106.57 K$ 5.92 K03:29GMTBitcoin Gold
HSR/USD
Hshare - United States Dollar
1.1257
-0.0058-0.5164%
1.1018
1.1746
1.1257
$ 86.42 K$ 9.53 K03:33GMTHshare
ADA/USD
Cardano - United States Dollar
0.0407
+0.0000+0.1474%
0.0404
0.0411
0.0407
$ 77.55 K$ 170.57 03:22GMTCardano
ELF/USD
aelf - United States Dollar
0.1231
-0.0113-8.4321%
0.1217
0.1481
0.1231
$ 47.99 K$ N/A03:27GMTaelf
INT/USD
Internet Node Token - United States Dollar
0.0130
-0.0000-0.5509%
0.0128
0.0135
0.0130
$ 46.21 K$ N/A03:27GMTInternet Node Token
WAVES/USD
Waves - United States Dollar
2.6800
-0.0400-1.4705%
2.6600
2.7500
2.6800
$ 42.47 K$ 4.66 K03:31GMTWaves
EDO/USD
Eidoo - United States Dollar
0.7269
-0.0101-1.3766%
0.7081
0.8726
0.7269
$ 40.49 K$ N/A03:27GMTEidoo
QTUM/USD
QTUM - United States Dollar
1.9453
-0.0495-2.4844%
1.9317
2.0073
1.9453
$ 28.69 K$ N/A03:31GMTQTUM
SOC/USD
All Sports Coin - United States Dollar
0.0036
+0.0002+7.6395%
0.0032
0.0040
0.0036
$ 19.72 K$ 4.85 K03:33GMTAll Sports Coin
BNB/USD
Binance Coin - United States Dollar
10.400
-0.5800-5.2823%
9.7500
10.990
10.400
$ 13.83 K$ 270.57 03:26GMTBinance Coin
XEM/USD
NEM - United States Dollar
0.0408
-0.0010-2.4611%
0.0398
0.0428
0.0408
$ 10.45 K$ 228.44 03:22GMTNEM
LSK/USD
Lisk - United States Dollar
1.1842
+0.0275+2.3809%
1.1455
1.1915
1.1842
$ 9.53 K$ N/A03:27GMTLisk
GNT/USD
Golem Network Token - United States Dollar
0.0630
+0.0035+6.0365%
0.0592
0.0667
0.0630
$ 4.50 K$ N/A03:27GMTGolem Network Token
MANA/USD
Decentraland - United States Dollar
0.0375
+0.0019+5.3971%
0.0354
0.0390
0.0375
$ 674.80 $ N/A03:27GMTDecentraland
XVG/USD
Verge - United States Dollar
0.0059
-0.0000-0.6024%
0.0058
0.0060
0.0059
$ 521.89 $ N/A03:27GMTVerge
TNB/USD
Time New Bank - United States Dollar
0.0026
0.00000.0000%
0.0025
0.0026
0.0026
$ 284.87 $ N/A03:27GMTTime New Bank
KNC/USD
Kyber Network - United States Dollar
0.1414
+0.0044+3.2531%
0.1338
0.1556
0.1414
$ 262.93 $ N/A03:27GMTKyber Network
MITH/USD
Mithril - United States Dollar
0.0371
-0.0001-0.3883%
0.0366
0.0383
0.0371
$ 118.30 $ N/A03:27GMTMithril
LYM/USD
Lympo - United States Dollar
0.0061
-0.0001-2.0940%
0.0060
0.0063
0.0061
$ 74.16 $ N/A03:27GMTLympo
WTC/USD
Waltonchain - United States Dollar
0.9998
+0.0018+0.1815%
0.9813
1.0088
0.9998
$ 45.08 $ N/A03:27GMTWaltonchain
CTXC/USD
Cortex - United States Dollar
0.1147
+0.0000+0.0315%
0.1128
0.1172
0.1147
$ 40.22 $ N/A03:27GMTCortex
PAY/USD
TenX - United States Dollar
0.2398
-0.0023-0.9724%
0.2386
0.2629
0.2398
$ 26.53 $ N/A03:27GMTTenX
BTS/USD
Bitshares - United States Dollar
0.0413
+0.0006+1.6440%
0.0405
0.0421
0.0413
$ 0.59 $ N/A03:27GMTBitshares
VEN/USD
Vechain - United States Dollar
0.6100
0.00000.0000%
0.6100
0.6100
0.6100
$ N/A$ 0.00 16:18GMTVechain
ONT/USD
Ontology - United States Dollar
0.6553
-0.0232-3.4325%
0.6248
0.6878
0.6553
$ N/A$ N/A03:31GMTOntology
BTM*/USD
Bytom - United States Dollar
0.0798
+0.0000+0.0907%
0.0789
0.0807
0.0798
$ N/A$ N/A03:32GMTBytom
HT/USD
Huobi Token - United States Dollar
1.0971
-0.0163-1.4643%
1.0938
1.1134
1.0971
$ N/A$ N/A03:32GMTHuobi Token
CMT*/USD
CyberMiles - United States Dollar
0.0263
-0.0000-0.2814%
0.0258
0.0264
0.0263
$ N/A$ N/A03:32GMTCyberMiles
ABT*/USD
ArcBlock - United States Dollar
0.1143
+0.0000+0.0599%
0.1143
0.1143
0.1143
$ N/A$ N/A03:33GMTArcBlock
INS/USD
INS Ecosystem - United States Dollar
0.2640
-0.0004-0.1507%
0.2609
0.2651
0.2640
$ N/A$ N/A03:27GMTINS Ecosystem
SNT/USD
Status Network Token - United States Dollar
0.0193
+0.0002+1.5180%
0.0188
0.0195
0.0193
$ N/A$ N/A03:27GMTStatus Network Token
SWFTC/USD
SwftCoin - United States Dollar
0.0009
0.00000.0000%
0.0009
0.0010
0.0009
$ N/A$ N/A03:27GMTSwftCoin
BCN/USD
ByteCoin - United States Dollar
0.0006
0.00000.0000%
0.0006
0.0006
0.0006
$ N/A$ N/A03:27GMTByteCoin
GRS/USD
Groestlcoin - United States Dollar
0.2369
+0.0195+9.0030%
0.2143
0.2966
0.2369
$ N/A$ N/A03:27GMTGroestlcoin
PNT/USD
Penta - United States Dollar
0.0001
+0.0000+25.000%
0.0001
0.0002
0.0001
$ N/A$ N/A03:27GMTPenta
MCO/USD
Monaco - United States Dollar
2.6330
-0.0643-2.3864%
2.5475
2.9598
2.6330
$ N/A$ N/A03:27GMTMonaco
ACT*/USD
Achain - United States Dollar
0.0066
+0.0000+0.5494%
0.0065
0.0067
0.0066
$ N/A$ N/A03:27GMTAchain
AE/USD
Aeternity - United States Dollar
0.4087
0.00000.0000%
0.4015
0.4239
0.4087
$ N/A$ N/A03:27GMTAeternity
WAN/USD
Wanchain - United States Dollar
0.2838
+0.0019+0.6940%
0.2790
0.2903
0.2838
$ N/A$ N/A03:27GMTWanchain
DGB/USD
DigiByte - United States Dollar
0.0089
+0.0000+0.4048%
0.0086
0.0090
0.0089
$ N/A$ N/A03:27GMTDigiByte
GTO/USD
GIFTO - United States Dollar
0.0281
+0.0009+3.4666%
0.0264
0.0296
0.0281
$ N/A$ N/A03:27GMTGIFTO
STRAT/USD
Stratis - United States Dollar
0.8545
+0.0079+0.9417%
0.8284
0.8566
0.8545
$ N/A$ N/A03:27GMTStratis
HPB/USD
High Performance Blockchain - United States Dollar
0.1569
+0.0004+0.3011%
0.1524
0.1586
0.1569
$ N/A$ N/A03:27GMTHigh Performance Blockchain
PPT/USD
Populous - United States Dollar
1.2440
+0.0007+0.0582%
1.2129
1.2520
1.2440
$ N/A$ N/A03:27GMTPopulous
LRC/USD
Loopring - United States Dollar
0.0545
-0.0000-0.0664%
0.0536
0.0553
0.0545
$ N/A$ N/A03:27GMTLoopring
OC/USD
OrangeCoin - United States Dollar
0.0002
0.00000.0000%
0.0002
0.0002
0.0002
$ N/A$ N/A03:27GMTOrangeCoin
GVT/USD
Genesis Vision - United States Dollar
3.8486
+0.1340+3.6097%
3.6964
3.9030
3.8486
$ N/A$ N/A03:27GMTGenesis Vision
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0045
0.00000.0000%
0.0044
0.0046
0.0045
$ N/A$ N/A03:27GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.1963
-0.0003-0.1842%
0.1952
0.2011
0.1963
$ N/A$ N/A03:29GMTBread token
NKC/USD
Nukecoinz - United States Dollar
0.0039
-0.0001-3.8438%
0.0039
0.0041
0.0039
$ N/A$ N/A03:29GMTNukecoinz
ELA/USD
Elastos - United States Dollar
1.9473
+0.0884+4.7572%
1.8469
2.1017
1.9473
$ N/A$ N/A03:29GMTElastos
NXT/USD
Nxt - United States Dollar
0.0224
+0.0003+1.4730%
0.0219
0.0229
0.0224
$ N/A$ N/A03:27GMTNxt
NAV/USD
NavCoin - United States Dollar
0.1493
+0.0001+0.0971%
0.1451
0.1505
0.1493
$ N/A$ N/A03:27GMTNavCoin
LUN/USD
Lunyr - United States Dollar
1.7340
+0.0587+3.5042%
1.6278
1.7376
1.7340
$ N/A$ N/A03:27GMTLunyr
CVC/USD
Civic - United States Dollar
0.0568
+0.0053+10.415%
0.0509
0.0697
0.0568
$ N/A$ N/A03:27GMTCivic
BTO/USD
Bottos - United States Dollar
0.0101
+0.0003+3.3488%
0.0092
0.0105
0.0101
$ N/A$ N/A03:27GMTBottos
BOT/USD
Bodhi - United States Dollar
0.0285
+0.0007+2.6245%
0.0276
0.0292
0.0285
$ N/A$ N/A03:27GMTBodhi
SRN/USD
SirinLabs - United States Dollar
0.0305
+0.0023+8.2262%
0.0281
0.0311
0.0305
$ N/A$ N/A03:27GMTSirinLabs