Pubblicita'
Pubblicita'
- EUR/USD:1.0834-0.009-0.8%
- Natural Gas:1.5645-0.022-1.4%
- Gold:1615.0+24.04+1.5%
- GBP/JPY:133.42+0.687+0.5%
- Bitcoin:6629.9+298.5+4.7%
- Crude Oil:24.480+3.240+15%
- S&P 500:2481.0+11.50+0.5%
- AUD/USD:0.6035-0.005-0.9%
- Ethereum:136.39+3.880+2.9%
- Silver:14.463+0.497+3.6%
- USD/CAD:1.4174-0.004-0.3%
- Ripple:0.1759+0.003+1.4%
- EUR/USD:1.0834-0.009-0.8%
- Natural Gas:1.5645-0.022-1.4%
- Gold:1615.0+24.04+1.5%
- GBP/JPY:133.42+0.687+0.5%
- Bitcoin:6629.9+298.5+4.7%
- Crude Oil:24.480+3.240+15%
- S&P 500:2481.0+11.50+0.5%
- AUD/USD:0.6035-0.005-0.9%
- Ethereum:136.39+3.880+2.9%
- Silver:14.463+0.497+3.6%
- USD/CAD:1.4174-0.004-0.3%
- Ripple:0.1759+0.003+1.4%
Coppie Criptovaluta
Ordina per
Più attive(24H)
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USDBitcoin - United States Dollar | 6629.9 | +298.46 | +4.7139% | 6165.2 6768.1 6629.9 | $ 377.63 M | $ 5.31 M | 02:22GMT |  |
PAX/USDPaxos Standard - United States Dollar | 1.0018 | -0.0465 | -4.4366% | 0.9865 1.0763 1.0018 | $ 332.25 M | $ 7.43 M | 02:22GMT |  |
XRP/USDRipple - United States Dollar | 0.1759 | +0.0025 | +1.4417% | 0.1682 0.1773 0.1759 | $ 45.59 M | $ 516.29 K | 02:22GMT |  |
ETH/USDEthereum - United States Dollar | 136.39 | +3.8800 | +2.9280% | 128.86 139.17 136.39 | $ 45.10 M | $ 778.20 K | 02:22GMT |  |
BCH/USDBitcoin Cash / BCC - United States Dollar | 223.56 | +6.3900 | +2.9424% | 211.33 228.16 223.56 | $ 39.73 M | $ 936.22 K | 02:22GMT |  |
BNB/USDBinance Coin - United States Dollar | 12.683 | -0.3248 | -2.4974% | 12.649 13.100 12.683 | $ 25.07 M | $ 589.51 K | 02:22GMT |  |
AE/USDAeternity - United States Dollar | 0.2226 | +0.0166 | +8.0613% | 0.2046 0.2353 0.2226 | $ 19.61 M | $ 8.83 K | 08:44GMT |  |
USDT/USDTether - United States Dollar | 1.0030 | +0.0010 | +0.0998% | 1.0010 1.0040 1.0030 | $ 13.82 M | $ 500.63 K | 02:22GMT |  |
TRX/USDTron - United States Dollar | 0.0116 | -0.0003 | -2.4871% | 0.0114 0.0119 0.0116 | $ 13.44 M | $ 211.89 K | 02:22GMT |  |
MCO/USDMonaco - United States Dollar | 4.8597 | -0.1193 | -2.3968% | 4.8398 5.0387 4.8597 | $ 13.36 M | $ 399.10 K | 02:22GMT |  |
LTC/USDLitecoin - United States Dollar | 39.420 | +0.6500 | +1.6765% | 37.200 39.900 39.420 | $ 10.77 M | $ 90.12 K | 02:22GMT |  |
LINK/USDChainlink - United States Dollar | 2.2820 | +0.0630 | +2.8391% | 2.1250 2.3000 2.2820 | $ 7.10 M | $ 79.96 K | 02:22GMT |  |
IOST/USDIOS token - United States Dollar | 0.0020 | -0.0007 | -25.925% | 0.0019 0.0028 0.0020 | $ 5.68 M | $ 85.40 K | 03:09GMT |  |
WAVES/USDWaves - United States Dollar | 0.9646 | -0.0338 | -3.3864% | 0.9547 1.0713 0.9646 | $ 5.45 M | $ 41.55 K | 02:22GMT |  |
XLM/USDStellar - United States Dollar | 0.0593 | -0.0015 | -2.5624% | 0.0529 0.0614 0.0593 | $ 4.28 M | $ 43.93 K | 00:05GMT |  |
MATIC/USDMatic Network - United States Dollar | 0.0112 | -0.0000 | -0.5848% | 0.0111 0.0118 0.0112 | $ 3.96 M | $ 34.97 K | 02:22GMT |  |
MANA/USDDecentraland - United States Dollar | 0.0236 | +0.0016 | +7.6009% | 0.0211 0.0241 0.0236 | $ 3.89 M | $ 14.89 K | 03:09GMT |  |
YOU/USDYOU Chain - United States Dollar | 0.0180 | +0.0010 | +5.9670% | 0.0169 0.0209 0.0180 | $ 3.62 M | $ 19.30 K | 03:09GMT |  |
EOS/USDEOS - United States Dollar | 2.2800 | +0.0700 | +3.1674% | 2.1480 2.3150 2.2800 | $ 3.58 M | $ 108.83 K | 02:22GMT |  |
QTUM/USDQTUM - United States Dollar | 1.2356 | -0.0099 | -0.7993% | 1.2118 1.2744 1.2356 | $ 3.31 M | $ 51.33 K | 02:22GMT |  |
ELA/USDElastos - United States Dollar | 2.3723 | -0.0193 | -0.8079% | 2.3165 2.5376 2.3723 | $ 3.21 M | $ 84.12 K | 08:40GMT |  |
HT/USDHuobi Token - United States Dollar | 3.3514 | -0.1060 | -3.0680% | 3.3308 3.5072 3.3514 | $ 2.42 M | $ 178.63 K | 02:22GMT |  |
ETC/USDEthereum Classic - United States Dollar | 4.2490 | -0.1480 | -3.3659% | 4.0350 4.4200 4.2490 | $ 1.81 M | $ 25.61 K | 03:11GMT |  |
VET/USDVechain - United States Dollar | 0.0031 | -0.0001 | -4.0816% | 0.0031 0.0032 0.0031 | $ 1.65 M | $ 19.01 K | 02:22GMT |  |
BAT/USDBasic Attention Token - United States Dollar | 0.1434 | -0.0023 | -1.5923% | 0.1412 0.1471 0.1434 | $ 1.62 M | $ 16.06 K | 02:22GMT |  |
GTO/USDGIFTO - United States Dollar | 0.0173 | +0.0005 | +3.0303% | 0.0165 0.0175 0.0173 | $ 1.56 M | $ 38.91 K | 08:40GMT |  |
INS/USDINS Ecosystem - United States Dollar | 0.2431 | +0.0038 | +1.6184% | 0.2199 0.2505 0.2431 | $ 1.52 M | $ 17.64 K | 08:42GMT |  |
ELF/USDaelf - United States Dollar | 0.0527 | +0.0019 | +3.7987% | 0.0500 0.0544 0.0527 | $ 1.50 M | $ 2.91 K | 03:09GMT |  |
WAN/USDWanchain - United States Dollar | 0.2584 | +0.0078 | +3.1300% | 0.2432 0.2660 0.2584 | $ 1.39 M | $ 24.42 K | 08:45GMT |  |
PAY/USDTenX - United States Dollar | 0.1507 | +0.0305 | +25.445% | 0.1198 0.1565 0.1507 | $ 1.39 M | $ 43.08 K | 08:40GMT |  |
ONT/USDOntology - United States Dollar | 0.3738 | -0.0051 | -1.3674% | 0.3720 0.3813 0.3738 | $ 1.38 M | $ 30.52 K | 02:22GMT |  |
BSV/USDBitcoin SV - United States Dollar | 167.01 | +3.8500 | +2.3596% | 159.22 170.52 167.01 | $ 1.35 M | $ 8.57 K | 02:18GMT |  |
CVC/USDCivic - United States Dollar | 0.0458 | +0.0038 | +9.2233% | 0.0417 0.0499 0.0458 | $ 1.30 M | $ 24.40 K | 08:44GMT |  |
CRO/USDCrypto.com Chain Token - United States Dollar | 0.0485 | -0.0018 | -3.6842% | 0.0485 0.0504 0.0485 | $ 1.09 M | $ 11.22 K | 02:22GMT |  |
XVG/USDVerge - United States Dollar | 0.0038 | +0.0001 | +5.2631% | 0.0035 0.0039 0.0038 | $ 1.06 M | $ 93.55 | 00:02GMT |  |
OMG/USDOmiseGo - United States Dollar | 0.4023 | -0.3151 | -43.922% | 0.3172 0.7176 0.4023 | $ 996.65 K | $ 1.14 K | 03:08GMT |  |
INT/USDInternet Node Token - United States Dollar | 0.0294 | +0.0007 | +2.4822% | 0.0283 0.0305 0.0294 | $ 990.31 K | $ 23.07 K | 08:40GMT |  |
NAS/USDNebulas - United States Dollar | 0.4794 | +0.0243 | +5.3551% | 0.4496 0.4820 0.4794 | $ 989.03 K | $ 45.75 K | 09:45GMT |  |
DASH/USDDigitalCash - United States Dollar | 65.520 | +1.5200 | +2.3750% | 62.480 66.930 65.520 | $ 966.85 K | $ 20.28 K | 02:20GMT |  |
LOOM/USDLoom Network - United States Dollar | 0.0239 | +0.0010 | +4.4444% | 0.0218 0.0241 0.0239 | $ 965.23 K | $ 12.19 K | 08:42GMT |  |
BIX/USDBiboxCoin - United States Dollar | 0.1466 | +0.0031 | +2.1816% | 0.1432 0.1536 0.1466 | $ 895.36 K | $ 31.77 K | 09:45GMT |  |
KNC/USDKyber Network - United States Dollar | 0.2254 | +0.0041 | +1.8876% | 0.2199 0.2400 0.2254 | $ 841.26 K | $ 13.53 K | 08:45GMT |  |
EDO/USDEidoo - United States Dollar | 0.3726 | +0.0535 | +16.794% | 0.3111 0.4065 0.3726 | $ 810.89 K | $ 14.60 K | 08:45GMT |  |
SWFTC/USDSwftCoin - United States Dollar | 0.0014 | +0.0001 | +7.6923% | 0.0013 0.0014 0.0014 | $ 794.85 K | $ 35.02 K | 08:43GMT |  |
THETA/USDTheta - United States Dollar | 0.0631 | +0.0043 | +7.3646% | 0.0560 0.0641 0.0631 | $ 752.04 K | $ 1.36 K | 03:09GMT |  |
MITH/USDMithril - United States Dollar | 0.0165 | +0.0007 | +4.5161% | 0.0155 0.0167 0.0165 | $ 699.23 K | $ 15.19 K | 08:40GMT |  |
STRAT/USDStratis - United States Dollar | 0.3712 | +0.0312 | +9.2054% | 0.3377 0.3824 0.3712 | $ 661.30 K | $ 130.90 K | 08:40GMT |  |
BTS/USDBitshares - United States Dollar | 0.0140 | -0.0005 | -3.9855% | 0.0136 0.0149 0.0140 | $ 603.35 K | $ 2.21 K | 03:09GMT |  |
ZEC/USDZCash - United States Dollar | 31.330 | +0.5100 | +1.6547% | 29.940 31.720 31.330 | $ 576.08 K | $ 7.46 K | 02:18GMT |  |
WTC/USDWaltonchain - United States Dollar | 0.6151 | -0.0111 | -1.7833% | 0.5989 0.6357 0.6151 | $ 550.62 K | $ 10.01 K | 11:36GMT |  |
BTG/USDBitcoin Gold - United States Dollar | 7.2995 | -0.1259 | -1.6964% | 7.2597 7.4719 7.2995 | $ 541.20 K | $ 12.26 K | 02:22GMT |  |
LAMB/USDLambda - United States Dollar | 0.0096 | -0.0054 | -35.958% | 0.0091 0.0151 0.0096 | $ 529.76 K | $ 8.77 K | 03:09GMT |  |
SNT/USDStatus Network Token - United States Dollar | 0.0082 | +0.0001 | +1.9230% | 0.0076 0.0090 0.0082 | $ 502.40 K | $ 1.73 K | 03:09GMT |  |
GXS/USDGXChain - United States Dollar | 0.4868 | +0.0006 | +0.1257% | 0.4622 0.5039 0.4868 | $ 484.72 K | $ 14.39 K | 08:42GMT |  |
LUN/USDLunyr - United States Dollar | 1.0831 | +0.0448 | +4.3179% | 1.0352 1.1136 1.0831 | $ 456.04 K | $ 5.82 K | 08:44GMT |  |
CTXC/USDCortex - United States Dollar | 0.0894 | +0.0062 | +7.4663% | 0.0830 0.0921 0.0894 | $ 447.52 K | $ 18.25 K | 08:44GMT |  |
USDC/USDUSD Coin - United States Dollar | 1.0000 | +0.0001 | +0.0100% | 0.9982 1.0000 1.0000 | $ 442.25 K | $ 3.49 K | 02:18GMT |  |
XMR/USDMonero - United States Dollar | 48.400 | +1.3900 | +2.9568% | 46.610 49.130 48.400 | $ 430.86 K | $ 463.60 | 02:19GMT |  |
LSK/USDLisk - United States Dollar | 0.9666 | -0.0397 | -3.9525% | 0.9566 1.0170 0.9666 | $ 409.35 K | $ 9.26 K | 02:22GMT |  |
MIOTA/USDIOTA - United States Dollar | 0.1455 | +0.0021 | +1.4644% | 0.1375 0.1496 0.1455 | $ 406.34 K | $ N/A | 01:59GMT |  |
ZRX/USD0x - United States Dollar | 0.1523 | +0.0020 | +1.3306% | 0.1458 0.1587 0.1523 | $ 401.35 K | $ 13.68 K | 02:22GMT |  |
SKY/USDSkycoin - United States Dollar | 0.5864 | +0.1132 | +23.922% | 0.4721 0.6191 0.5864 | $ 395.32 K | $ 34.25 K | 09:45GMT |  |
NEO/USDNEO - United States Dollar | 6.8850 | +0.1350 | +2.0000% | 6.4110 6.9380 6.8850 | $ 370.32 K | $ 12.61 K | 02:13GMT |  |
ATOM/USDCosmos - United States Dollar | 1.9750 | +0.0430 | +2.2256% | 1.8830 2.0190 1.9750 | $ 361.25 K | $ 3.02 K | 02:22GMT |  |
WINGS/USDWings DAO - United States Dollar | 0.0447 | -0.0015 | -3.3039% | 0.0375 0.0471 0.0447 | $ 361.22 K | $ 10.63 K | 08:40GMT |  |
HPB/USDHigh Performance Blockchain - United States Dollar | 0.2927 | -0.0004 | -0.1390% | 0.2896 0.2938 0.2927 | $ 361.20 K | $ 11.62 K | 08:40GMT |  |
XEM/USDNEM - United States Dollar | 0.0369 | -0.0008 | -2.2767% | 0.0365 0.0382 0.0369 | $ 354.13 K | $ 33.18 K | 02:22GMT |  |
ADA/USDCardano - United States Dollar | 0.0310 | +0.0006 | +2.0347% | 0.0295 0.0313 0.0310 | $ 342.92 K | $ 797.88 | 02:16GMT |  |
NCASH/USDNucleus Vision - United States Dollar | 0.0011 | +0.0001 | +10.000% | 0.0010 0.0012 0.0011 | $ 329.18 K | $ 8.06 K | 08:40GMT |  |
GAS/USDGas - United States Dollar | 1.3789 | +0.0631 | +4.8024% | 1.2943 1.3921 1.3789 | $ 329.03 K | $ 6.14 K | 08:40GMT |  |
TUSD/USDTrue USD - United States Dollar | 1.0010 | +0.0022 | +0.2202% | 0.9840 1.0010 1.0010 | $ 326.26 K | $ 3.04 K | 02:16GMT |  |
NXT/USDNxt - United States Dollar | 0.0134 | +0.0005 | +3.9370% | 0.0126 0.0135 0.0134 | $ 293.59 K | $ 25.15 K | 08:44GMT |  |
BLZ/USDBluzelle - United States Dollar | 0.0345 | +0.0013 | +3.9877% | 0.0327 0.0368 0.0345 | $ 284.57 K | $ 23.79 K | 08:40GMT |  |
KCS/USDKucoin - United States Dollar | 0.9295 | -0.0318 | -3.3103% | 0.9136 0.9812 0.9295 | $ 282.72 K | $ 7.92 K | 02:22GMT |  |
OCN/USDOdyssey - United States Dollar | 0.0007 | +0.0000 | +10.361% | 0.0006 0.0007 0.0007 | $ 279.77 K | $ 7.64 K | 09:45GMT |  |
BRD/USDBread token - United States Dollar | 0.2196 | +0.0071 | +3.3573% | 0.2108 0.2321 0.2196 | $ 244.21 K | $ 2.88 K | 08:40GMT |  |
ARN/USDAeron - United States Dollar | 0.1711 | +0.0171 | +11.153% | 0.1518 0.1716 0.1711 | $ 233.06 K | $ 25.35 K | 09:45GMT |  |
ZIL/USDZilliqa - United States Dollar | 0.0050 | +0.0001 | +3.8367% | 0.0047 0.0051 0.0050 | $ 229.69 K | $ 9.14 K | 09:40GMT |  |
CMT/USDCometCoin - United States Dollar | 0.0175 | +0.0011 | +7.2538% | 0.0159 0.0176 0.0175 | $ 210.05 K | $ 15.99 K | 09:45GMT |  |
ICX/USDICON Project - United States Dollar | 0.2440 | -0.0056 | -2.2435% | 0.2239 0.2647 0.2440 | $ 208.02 K | $ 60.21 | 02:14GMT |  |
TNB/USDTime New Bank - United States Dollar | 0.0036 | +0.0002 | +5.8823% | 0.0033 0.0037 0.0036 | $ 196.89 K | $ 5.08 K | 08:44GMT |  |
BTT/USDBitTorrent - United States Dollar | 0.0001 | 0.0000 | 0.0000% | 0.0001 0.0002 0.0001 | $ 192.13 K | $ 2.21 K | 02:22GMT |  |
GNT/USDGolem Network Token - United States Dollar | 0.0473 | -0.0006 | -1.3605% | 0.0460 0.0482 0.0473 | $ 190.39 K | $ 296.39 | 05:23GMT |  |
GVT/USDGenesis Vision - United States Dollar | 1.1353 | +0.0794 | +7.5289% | 1.0446 1.1506 1.1353 | $ 183.34 K | $ 9.29 K | 08:40GMT |  |
GRS/USDGroestlcoin - United States Dollar | 0.2240 | +0.0111 | +5.2153% | 0.2125 0.2285 0.2240 | $ 179.05 K | $ 24.71 K | 08:43GMT |  |
DCR/USDDecred - United States Dollar | 11.483 | -0.5171 | -4.3093% | 11.390 12.053 11.483 | $ 178.87 K | $ 309.15 | 02:22GMT |  |
ARDR/USDArdor - United States Dollar | 0.0481 | -0.0003 | -0.6201% | 0.0474 0.0491 0.0481 | $ 178.32 K | $ 3.31 K | 14:22GMT |  |
LRC/USDLoopring - United States Dollar | 0.0272 | +0.0006 | +2.2535% | 0.0260 0.0275 0.0272 | $ 147.41 K | $ 3.71 K | 14:41GMT |  |
DGB/USDDigiByte - United States Dollar | 0.0036 | -0.0000 | -1.8181% | 0.0035 0.0037 0.0036 | $ 137.65 K | $ 583.55 | 01:11GMT |  |
NAV/USDNavCoin - United States Dollar | 0.1098 | +0.0008 | +0.7476% | 0.1047 0.1102 0.1098 | $ 134.66 K | $ 1.57 K | 08:44GMT |  |
IOTX/USDIoTeX Network - United States Dollar | 0.0036 | +0.0000 | +2.3809% | 0.0034 0.0036 0.0036 | $ 127.23 K | $ 16.95 K | 09:45GMT |  |
STORM/USDStorm - United States Dollar | 0.0017 | +0.0001 | +6.2500% | 0.0015 0.0017 0.0017 | $ 118.70 K | $ 2.54 K | 08:40GMT |  |
PPT/USDPopulous - United States Dollar | 0.3962 | +0.0220 | +5.8823% | 0.3672 0.3969 0.3962 | $ 108.65 K | $ 3.63 K | 08:40GMT |  |
SC/USDSiacoin - United States Dollar | 0.0011 | 0.0000 | 0.0000% | 0.0010 0.0011 0.0011 | $ 106.97 K | $ 4.35 K | 03:09GMT |  |
ABT/USDAdvanced Browsing Token - United States Dollar | 0.1608 | +0.0137 | +9.3157% | 0.1462 0.1615 0.1608 | $ 88.40 K | $ 928.82 | 09:45GMT |  |
NKC/USDNukecoinz - United States Dollar | 0.0082 | -0.0006 | -7.1892% | 0.0082 0.0093 0.0082 | $ 75.35 K | $ 2.02 K | 08:40GMT |  |
HSR/USDHshare - United States Dollar | 1.0794 | +0.0611 | +6.0015% | 0.9778 1.1651 1.0794 | $ 72.64 K | $ N/A | 02:07GMT |  |
PNT/USDPenta - United States Dollar | 0.0002 | -0.0000 | -4.4247% | 0.0002 0.0002 0.0002 | $ 67.20 K | $ 1.81 K | 08:44GMT |  |
PART/USDParticl - United States Dollar | 1.5654 | -0.0428 | -2.6616% | 1.5083 1.6082 1.5654 | $ 10.86 K | $ 357.51 | 08:40GMT |  |
SRN/USDSirinLabs - United States Dollar | 0.0098 | -0.0006 | -5.7807% | 0.0096 0.0105 0.0098 | $ 8.98 K | $ 73.78 | 08:45GMT |  |
SOC/USDAll Sports Coin - United States Dollar | 0.0046 | +0.0001 | +2.2197% | 0.0043 0.0047 0.0046 | $ 7.79 K | $ 58.85 | 09:45GMT |  |
LYM/USDLympo - United States Dollar | 0.0053 | -0.0006 | -10.779% | 0.0053 0.0060 0.0053 | $ 2.44 K | $ 0.01 | 08:40GMT |  |
BCN/USDByteCoin - United States Dollar | 0.0002 | +0.0000 | +10.191% | 0.0001 0.0002 0.0002 | $ 1.81 K | $ N/A | 12:29GMT |  |
BTO/USDBottos - United States Dollar | 0.0104 | +0.0024 | +30.480% | 0.0079 0.0112 0.0104 | $ 434.20 | $ 2.52 | 08:45GMT |  |
VEN/USDVechain - United States Dollar | 2.7248 | 0.0000 | 0.0000% | 2.7248 2.7248 2.7248 | $ N/A | $ N/A | 02:22GMT |  |
BTM*/USDBytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
CMT*/USDCyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
ABT*/USDArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
ACT*/USDAchain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
OC/USDOrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 08:40GMT |  |
BQX/USDEthos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
BOT/USDBodhi - United States Dollar | 0.0283 | 0.0000 | 0.0000% | 0.0283 0.0283 0.0283 | $ N/A | $ N/A | 08:45GMT |  |
Fai Trading Con Un Broker Regolamentato
- Il tuo capitale è esposto a rischio