Coppie Criptovaluta
| Coppia | Prezzo | CHG. | CHG.% | VARIAZIONE GIORNALIERA | VOLUME 24H | VOLUME 1H | ORARIO | 7 Giorni |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 10680.4 | -18.980 | -0.1773% | 10567.8 10961.7 10680.4 | $ 386.40 M | $ 6.96 M | 11:43GMT |  |
ETH/USD Ethereum - United States Dollar | 197.40 | -3.0300 | -1.5117% | 194.84 203.84 197.40 | $ 46.74 M | $ 488.73 K | 11:43GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 318.57 | -4.9900 | -1.5422% | 315.09 326.53 318.57 | $ 31.52 M | $ 921.36 K | 11:42GMT |  |
XRP/USD Ripple - United States Dollar | 0.2746 | -0.0110 | -3.8515% | 0.2698 0.2859 0.2746 | $ 20.55 M | $ 633.57 K | 11:43GMT |  |
LTC/USD Litecoin - United States Dollar | 75.540 | -2.2200 | -2.8549% | 74.790 78.150 75.540 | $ 18.48 M | $ 242.99 K | 11:43GMT |  |
USDT/USD Tether - United States Dollar | 1.0010 | -0.0010 | -0.0998% | 1.0010 1.0040 1.0010 | $ 4.34 M | $ 139.15 K | 11:40GMT |  |
EOS/USD EOS - United States Dollar | 3.6440 | -0.1010 | -2.6969% | 3.6010 3.7610 3.6440 | $ 4.29 M | $ 55.78 K | 11:42GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 5.8960 | +0.2440 | +4.3170% | 5.4450 6.1880 5.8960 | $ 2.54 M | $ 103.28 K | 11:43GMT |  |
ONT/USD Ontology - United States Dollar | 0.7835 | -0.0256 | -3.1640% | 0.7761 0.8201 0.7835 | $ 1.05 M | $ 10.81 K | 11:42GMT |  |
XMR/USD Monero - United States Dollar | 86.690 | -0.2000 | -0.2301% | 86.240 91.200 86.690 | $ 970.43 K | $ 42.54 K | 11:44GMT |  |
XLM/USD Stellar - United States Dollar | 0.0691 | -0.0024 | -3.3967% | 0.0687 0.0720 0.0691 | $ 702.56 K | $ 15.34 K | 11:44GMT |  |
ZEC/USD ZCash - United States Dollar | 52.210 | -1.9800 | -3.6538% | 51.840 54.710 52.210 | $ 434.38 K | $ 6.06 K | 11:44GMT |  |
ZRX/USD 0x - United States Dollar | 0.1691 | -0.0065 | -3.7015% | 0.1686 0.1767 0.1691 | $ 376.83 K | $ 13.57 K | 11:44GMT |  |
NEO/USD NEO - United States Dollar | 9.8220 | -0.2880 | -2.8486% | 9.7240 10.190 9.8220 | $ 291.90 K | $ 4.69 K | 11:43GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.2120 | -0.0510 | -4.0380% | 1.2060 1.2640 1.2120 | $ 277.09 K | $ 3.07 K | 11:46GMT |  |
QTUM/USD QTUM - United States Dollar | 2.5430 | -0.1650 | -6.0930% | 2.5240 2.7520 2.5430 | $ 225.67 K | $ 6.02 K | 11:43GMT |  |
DASH/USD DigitalCash - United States Dollar | 95.010 | -1.5500 | -1.6052% | 94.190 97.680 95.010 | $ 216.45 K | $ 3.85 K | 11:40GMT |  |
ADA/USD Cardano - United States Dollar | 0.0493 | -0.0009 | -1.9108% | 0.0483 0.0507 0.0493 | $ 167.03 K | $ N/A | 11:44GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 13.554 | -0.3949 | -2.8309% | 13.437 14.056 13.554 | $ 98.90 K | $ N/A | 11:42GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0073 | -0.0004 | -5.4794% | 0.0073 0.0079 0.0073 | $ 92.80 K | $ N/A | 11:46GMT |  |
TRX/USD Tronix - United States Dollar | 0.0176 | -0.0003 | -1.6866% | 0.0174 0.0179 0.0176 | $ 75.66 K | $ N/A | 11:43GMT |  |
WAVES/USD Waves - United States Dollar | 1.2407 | -0.0234 | -1.8581% | 1.2204 1.2749 1.2407 | $ 26.40 K | $ N/A | 11:46GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0374 | -0.0001 | -0.2840% | 0.0369 0.0385 0.0374 | $ 22.27 K | $ N/A | 11:42GMT |  |
LSK/USD Lisk - United States Dollar | 1.2252 | -0.0224 | -1.7964% | 1.2156 1.2743 1.2252 | $ 14.26 K | $ N/A | 11:42GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0092 | -0.0002 | -2.2471% | 0.0091 0.0097 0.0092 | $ 13.32 K | $ N/A | 11:42GMT |  |
EDO/USD Eidoo - United States Dollar | 0.4343 | -0.0116 | -2.6089% | 0.4280 0.4506 0.4343 | $ 12.61 K | $ N/A | 11:42GMT |  |
XEM/USD NEM - United States Dollar | 0.0557 | -0.0014 | -2.6119% | 0.0551 0.0573 0.0557 | $ 11.97 K | $ N/A | 11:42GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0512 | -0.0020 | -3.8076% | 0.0509 0.0533 0.0512 | $ 7.49 K | $ N/A | 11:42GMT |  |
GAS/USD Gas - United States Dollar | 1.6177 | -0.0544 | -3.2567% | 1.5942 1.7073 1.6177 | $ 5.83 K | $ N/A | 11:42GMT |  |
SC/USD Siacoin - United States Dollar | 0.0020 | -0.0001 | -5.0000% | 0.0019 0.0021 0.0020 | $ 5.27 K | $ N/A | 11:46GMT |  |
BNB/USD Binance Coin - United States Dollar | 27.938 | -1.0252 | -3.5398% | 27.810 29.070 27.938 | $ 4.49 K | $ N/A | 11:44GMT |  |
IOST/USD IOS token - United States Dollar | 0.0089 | 0.0000 | 0.0000% | 0.0086 0.0090 0.0089 | $ 2.52 K | $ N/A | 11:45GMT |  |
MITH/USD Mithril - United States Dollar | 0.0198 | -0.0006 | -3.1250% | 0.0197 0.0212 0.0198 | $ 1.07 K | $ N/A | 11:42GMT |  |
HT/USD Huobi Token - United States Dollar | 4.9447 | +0.0042 | +0.0864% | 4.8294 4.9682 4.9447 | $ 761.29 | $ N/A | 11:44GMT |  |
XVG/USD Verge - United States Dollar | 0.0050 | -0.0003 | -6.0000% | 0.0049 0.0054 0.0050 | $ 452.87 | $ N/A | 11:42GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0178 | -0.0004 | -2.3391% | 0.0175 0.0184 0.0178 | $ 203.78 | $ N/A | 11:42GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0358 | -0.0008 | -2.3255% | 0.0354 0.0377 0.0358 | $ 194.86 | $ N/A | 11:42GMT |  |
ELF/USD aelf - United States Dollar | 0.0922 | +0.0026 | +2.9797% | 0.0885 0.0970 0.0922 | $ 86.80 | $ N/A | 11:42GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0029 | +0.0000 | +0.3331% | 0.0029 0.0030 0.0029 | $ 16.29 | $ N/A | 11:42GMT |  |
STRAT/USD Stratis - United States Dollar | 0.3846 | +0.0106 | +2.8547% | 0.3735 0.3888 0.3846 | $ 1.35 | $ N/A | 11:42GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0097 | +0.0000 | +0.0404% | 0.0096 0.0101 0.0097 | $ 1.27 | $ N/A | 11:42GMT |  |
VEN/USD Vechain - United States Dollar | 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ N/A | $ N/A | 15:57GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2603 | +0.0007 | +0.3041% | 0.2522 0.2684 0.2603 | $ N/A | $ N/A | 11:44GMT |  |
NAS/USD Nebulas - United States Dollar | 0.6791 | -0.0225 | -3.2067% | 0.6665 0.7050 0.6791 | $ N/A | $ N/A | 11:45GMT |  |
HSR/USD Hshare - United States Dollar | 2.6858 | -0.4827 | -15.234% | 2.6687 3.1685 2.6858 | $ N/A | $ N/A | 11:45GMT |  |
SKY/USD Skycoin - United States Dollar | 0.8006 | +0.0005 | +0.0667% | 0.7688 0.8229 0.8006 | $ N/A | $ N/A | 11:45GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
THETA/USD Theta - United States Dollar | 0.1219 | -0.0012 | -1.0398% | 0.1198 0.1275 0.1219 | $ N/A | $ N/A | 11:45GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2185 | -0.0025 | -1.1588% | 0.2092 0.2376 0.2185 | $ N/A | $ N/A | 11:45GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0085 | 0.0000 | 0.0000% | 0.0080 0.0098 0.0085 | $ N/A | $ N/A | 11:46GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0048 | -0.0001 | -2.1739% | 0.0044 0.0051 0.0048 | $ N/A | $ N/A | 11:46GMT |  |
ARN/USD Aeron - United States Dollar | 0.1956 | -0.0056 | -2.8116% | 0.1932 0.2040 0.1956 | $ N/A | $ N/A | 11:46GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.1913 | -0.0085 | -4.2735% | 0.1899 0.2028 0.1913 | $ N/A | $ N/A | 11:46GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0327 | -0.0016 | -4.6583% | 0.0321 0.0379 0.0327 | $ N/A | $ N/A | 11:46GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0410 | -0.0004 | -1.0282% | 0.0395 0.0419 0.0410 | $ N/A | $ N/A | 11:42GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0012 | +0.0000 | +0.6182% | 0.0012 0.0013 0.0012 | $ N/A | $ N/A | 11:42GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0308 | -0.0005 | -1.7006% | 0.0306 0.0319 0.0308 | $ N/A | $ N/A | 11:42GMT |  |
GXS/USD GXChain - United States Dollar | 1.0570 | -0.0870 | -7.6119% | 1.0389 1.1612 1.0570 | $ N/A | $ N/A | 11:42GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.1983 | -0.0066 | -3.2291% | 0.1961 0.2107 0.1983 | $ N/A | $ N/A | 11:42GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0016 | +0.0001 | +7.1428% | 0.0014 0.0016 0.0016 | $ N/A | $ N/A | 11:42GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0006 | 0.0000 | -0.6309% | 0.0006 0.0006 0.0006 | $ N/A | $ N/A | 11:42GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2232 | 0.0000 | 0.0000% | 0.2193 0.2339 0.2232 | $ N/A | $ N/A | 11:42GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | +0.0000 | +6.4220% | 0.0002 0.0002 0.0002 | $ N/A | $ N/A | 11:42GMT |  |
MCO/USD Monaco - United States Dollar | 3.3492 | -0.0448 | -1.3207% | 3.3332 3.4399 3.3492 | $ N/A | $ N/A | 11:42GMT |  |
ACT*/USD Achain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1192 | +0.0057 | +5.0799% | 0.1129 0.1266 0.1192 | $ N/A | $ N/A | 11:42GMT |  |
AE/USD Aeternity - United States Dollar | 0.2408 | -0.0048 | -1.9548% | 0.2383 0.2549 0.2408 | $ N/A | $ N/A | 11:42GMT |  |
WAN/USD Wanchain - United States Dollar | 0.2186 | -0.0080 | -3.5327% | 0.2172 0.2306 0.2186 | $ N/A | $ N/A | 11:42GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1514 | -0.0055 | -3.5350% | 0.1507 0.1583 0.1514 | $ N/A | $ N/A | 11:42GMT |  |
PAY/USD TenX - United States Dollar | 0.1202 | +0.0028 | +2.3853% | 0.1166 0.1243 0.1202 | $ N/A | $ N/A | 11:42GMT |  |
LYM/USD Lympo - United States Dollar | 0.0072 | -0.0001 | -1.3640% | 0.0070 0.0075 0.0072 | $ N/A | $ N/A | 11:42GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0168 | -0.0003 | -1.8633% | 0.0166 0.0171 0.0168 | $ N/A | $ N/A | 11:42GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.4433 | -0.0395 | -2.6637% | 1.4080 1.5169 1.4433 | $ N/A | $ N/A | 11:42GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2959 | -0.0022 | -0.7518% | 0.2943 0.3027 0.2959 | $ N/A | $ N/A | 11:42GMT |  |
PPT/USD Populous - United States Dollar | 0.5705 | -0.0171 | -2.9246% | 0.5617 0.5953 0.5705 | $ N/A | $ N/A | 11:42GMT |  |
LRC/USD Loopring - United States Dollar | 0.0358 | -0.0007 | -2.0408% | 0.0356 0.0371 0.0358 | $ N/A | $ N/A | 11:42GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 11:42GMT |  |
GVT/USD Genesis Vision - United States Dollar | 1.2594 | +0.0382 | +3.1356% | 1.2211 1.3160 1.2594 | $ N/A | $ N/A | 11:42GMT |  |
BQX/USD Ethos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0011 | 0.0000 | 0.0000% | 0.0011 0.0011 0.0011 | $ N/A | $ N/A | 11:42GMT |  |
PART/USD Particl - United States Dollar | 1.9514 | -0.0128 | -0.6521% | 1.8906 2.0155 1.9514 | $ N/A | $ N/A | 11:42GMT |  |
DCR/USD Decred - United States Dollar | 26.144 | -0.1174 | -0.4471% | 25.952 26.635 26.144 | $ N/A | $ N/A | 11:42GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0571 | +0.0007 | +1.3257% | 0.0557 0.0577 0.0571 | $ N/A | $ N/A | 11:42GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0431 | +0.0009 | +2.2784% | 0.0413 0.0460 0.0431 | $ N/A | $ N/A | 11:42GMT |  |
BRD/USD Bread token - United States Dollar | 0.3281 | +0.0011 | +0.3592% | 0.3162 0.3310 0.3281 | $ N/A | $ N/A | 11:42GMT |  |
STORM/USD Storm - United States Dollar | 0.0015 | -0.0000 | -1.7744% | 0.0015 0.0015 0.0015 | $ N/A | $ N/A | 11:42GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0319 | +0.0001 | +0.4337% | 0.0316 0.0325 0.0319 | $ N/A | $ N/A | 11:42GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0087 | -0.0003 | -3.4452% | 0.0087 0.0094 0.0087 | $ N/A | $ N/A | 11:42GMT |  |
ELA/USD Elastos - United States Dollar | 2.6881 | -0.0552 | -2.0143% | 2.6230 2.8579 2.6881 | $ N/A | $ N/A | 11:42GMT |  |
NXT/USD Nxt - United States Dollar | 0.0178 | -0.0003 | -1.7647% | 0.0177 0.0182 0.0178 | $ N/A | $ N/A | 11:42GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1069 | +0.0015 | +1.4981% | 0.1040 0.1105 0.1069 | $ N/A | $ N/A | 11:42GMT |  |
LUN/USD Lunyr - United States Dollar | 1.0073 | -0.0260 | -2.5201% | 0.9790 1.0469 1.0073 | $ N/A | $ N/A | 11:42GMT |  |
CVC/USD Civic - United States Dollar | 0.0375 | -0.0011 | -3.0303% | 0.0372 0.0392 0.0375 | $ N/A | $ N/A | 11:42GMT |  |
BTO/USD Bottos - United States Dollar | 0.0056 | -0.0002 | -3.4934% | 0.0055 0.0070 0.0056 | $ N/A | $ N/A | 11:42GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0232 | +0.0017 | +8.2644% | 0.0214 0.0254 0.0232 | $ N/A | $ N/A | 11:42GMT |  |