FXEMPIRE
Tutti
Pubblicita'
Pubblicita'

Coppie Criptovaluta

Ordina per
Più attive(24H)
CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USDBitcoin - United States Dollar
6629.9
+298.46+4.7139%
6165.2
6768.1
6629.9
$ 377.63 M$ 5.31 M02:22GMTBitcoin
PAX/USDPaxos Standard - United States Dollar
1.0018
-0.0465-4.4366%
0.9865
1.0763
1.0018
$ 332.25 M$ 7.43 M02:22GMTPaxos Standard
XRP/USDRipple - United States Dollar
0.1759
+0.0025+1.4417%
0.1682
0.1773
0.1759
$ 45.59 M$ 516.29 K02:22GMTRipple
ETH/USDEthereum - United States Dollar
136.39
+3.8800+2.9280%
128.86
139.17
136.39
$ 45.10 M$ 778.20 K02:22GMTEthereum
BCH/USDBitcoin Cash / BCC - United States Dollar
223.56
+6.3900+2.9424%
211.33
228.16
223.56
$ 39.73 M$ 936.22 K02:22GMTBitcoin Cash / BCC
BNB/USDBinance Coin - United States Dollar
12.683
-0.3248-2.4974%
12.649
13.100
12.683
$ 25.07 M$ 589.51 K02:22GMTBinance Coin
AE/USDAeternity - United States Dollar
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
USDT/USDTether - United States Dollar
1.0030
+0.0010+0.0998%
1.0010
1.0040
1.0030
$ 13.82 M$ 500.63 K02:22GMTTether
TRX/USDTron - United States Dollar
0.0116
-0.0003-2.4871%
0.0114
0.0119
0.0116
$ 13.44 M$ 211.89 K02:22GMTTron
MCO/USDMonaco - United States Dollar
4.8597
-0.1193-2.3968%
4.8398
5.0387
4.8597
$ 13.36 M$ 399.10 K02:22GMTMonaco
LTC/USDLitecoin - United States Dollar
39.420
+0.6500+1.6765%
37.200
39.900
39.420
$ 10.77 M$ 90.12 K02:22GMTLitecoin
LINK/USDChainlink - United States Dollar
2.2820
+0.0630+2.8391%
2.1250
2.3000
2.2820
$ 7.10 M$ 79.96 K02:22GMTChainlink
IOST/USDIOS token - United States Dollar
0.0020
-0.0007-25.925%
0.0019
0.0028
0.0020
$ 5.68 M$ 85.40 K03:09GMTIOS token
WAVES/USDWaves - United States Dollar
0.9646
-0.0338-3.3864%
0.9547
1.0713
0.9646
$ 5.45 M$ 41.55 K02:22GMTWaves
XLM/USDStellar - United States Dollar
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
MATIC/USDMatic Network - United States Dollar
0.0112
-0.0000-0.5848%
0.0111
0.0118
0.0112
$ 3.96 M$ 34.97 K02:22GMTMatic Network
MANA/USDDecentraland - United States Dollar
0.0236
+0.0016+7.6009%
0.0211
0.0241
0.0236
$ 3.89 M$ 14.89 K03:09GMTDecentraland
YOU/USDYOU Chain - United States Dollar
0.0180
+0.0010+5.9670%
0.0169
0.0209
0.0180
$ 3.62 M$ 19.30 K03:09GMTYOU Chain
EOS/USDEOS - United States Dollar
2.2800
+0.0700+3.1674%
2.1480
2.3150
2.2800
$ 3.58 M$ 108.83 K02:22GMTEOS
QTUM/USDQTUM - United States Dollar
1.2356
-0.0099-0.7993%
1.2118
1.2744
1.2356
$ 3.31 M$ 51.33 K02:22GMTQTUM
ELA/USDElastos - United States Dollar
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
HT/USDHuobi Token - United States Dollar
3.3514
-0.1060-3.0680%
3.3308
3.5072
3.3514
$ 2.42 M$ 178.63 K02:22GMTHuobi Token
ETC/USDEthereum Classic - United States Dollar
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
VET/USDVechain - United States Dollar
0.0031
-0.0001-4.0816%
0.0031
0.0032
0.0031
$ 1.65 M$ 19.01 K02:22GMTVechain
BAT/USDBasic Attention Token - United States Dollar
0.1434
-0.0023-1.5923%
0.1412
0.1471
0.1434
$ 1.62 M$ 16.06 K02:22GMTBasic Attention Token
GTO/USDGIFTO - United States Dollar
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USDINS Ecosystem - United States Dollar
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
ELF/USDaelf - United States Dollar
0.0527
+0.0019+3.7987%
0.0500
0.0544
0.0527
$ 1.50 M$ 2.91 K03:09GMTaelf
WAN/USDWanchain - United States Dollar
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USDTenX - United States Dollar
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
ONT/USDOntology - United States Dollar
0.3738
-0.0051-1.3674%
0.3720
0.3813
0.3738
$ 1.38 M$ 30.52 K02:22GMTOntology
BSV/USDBitcoin SV - United States Dollar
167.01
+3.8500+2.3596%
159.22
170.52
167.01
$ 1.35 M$ 8.57 K02:18GMTBitcoin SV
CVC/USDCivic - United States Dollar
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
CRO/USDCrypto.com Chain Token - United States Dollar
0.0485
-0.0018-3.6842%
0.0485
0.0504
0.0485
$ 1.09 M$ 11.22 K02:22GMTCrypto.com Chain Token
XVG/USDVerge - United States Dollar
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
OMG/USDOmiseGo - United States Dollar
0.4023
-0.3151-43.922%
0.3172
0.7176
0.4023
$ 996.65 K$ 1.14 K03:08GMTOmiseGo
INT/USDInternet Node Token - United States Dollar
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USDNebulas - United States Dollar
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
DASH/USDDigitalCash - United States Dollar
65.520
+1.5200+2.3750%
62.480
66.930
65.520
$ 966.85 K$ 20.28 K02:20GMTDigitalCash
LOOM/USDLoom Network - United States Dollar
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
BIX/USDBiboxCoin - United States Dollar
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
KNC/USDKyber Network - United States Dollar
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
EDO/USDEidoo - United States Dollar
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USDSwftCoin - United States Dollar
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
THETA/USDTheta - United States Dollar
0.0631
+0.0043+7.3646%
0.0560
0.0641
0.0631
$ 752.04 K$ 1.36 K03:09GMTTheta
MITH/USDMithril - United States Dollar
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
STRAT/USDStratis - United States Dollar
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
BTS/USDBitshares - United States Dollar
0.0140
-0.0005-3.9855%
0.0136
0.0149
0.0140
$ 603.35 K$ 2.21 K03:09GMTBitshares
ZEC/USDZCash - United States Dollar
31.330
+0.5100+1.6547%
29.940
31.720
31.330
$ 576.08 K$ 7.46 K02:18GMTZCash
WTC/USDWaltonchain - United States Dollar
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
BTG/USDBitcoin Gold - United States Dollar
7.2995
-0.1259-1.6964%
7.2597
7.4719
7.2995
$ 541.20 K$ 12.26 K02:22GMTBitcoin Gold
LAMB/USDLambda - United States Dollar
0.0096
-0.0054-35.958%
0.0091
0.0151
0.0096
$ 529.76 K$ 8.77 K03:09GMTLambda
SNT/USDStatus Network Token - United States Dollar
0.0082
+0.0001+1.9230%
0.0076
0.0090
0.0082
$ 502.40 K$ 1.73 K03:09GMTStatus Network Token
GXS/USDGXChain - United States Dollar
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
LUN/USDLunyr - United States Dollar
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
CTXC/USDCortex - United States Dollar
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
USDC/USDUSD Coin - United States Dollar
1.0000
+0.0001+0.0100%
0.9982
1.0000
1.0000
$ 442.25 K$ 3.49 K02:18GMTUSD Coin
XMR/USDMonero - United States Dollar
48.400
+1.3900+2.9568%
46.610
49.130
48.400
$ 430.86 K$ 463.60 02:19GMTMonero
LSK/USDLisk - United States Dollar
0.9666
-0.0397-3.9525%
0.9566
1.0170
0.9666
$ 409.35 K$ 9.26 K02:22GMTLisk
MIOTA/USDIOTA - United States Dollar
0.1455
+0.0021+1.4644%
0.1375
0.1496
0.1455
$ 406.34 K$ N/A01:59GMTIOTA
ZRX/USD0x - United States Dollar
0.1523
+0.0020+1.3306%
0.1458
0.1587
0.1523
$ 401.35 K$ 13.68 K02:22GMT0x
SKY/USDSkycoin - United States Dollar
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
NEO/USDNEO - United States Dollar
6.8850
+0.1350+2.0000%
6.4110
6.9380
6.8850
$ 370.32 K$ 12.61 K02:13GMTNEO
ATOM/USDCosmos - United States Dollar
1.9750
+0.0430+2.2256%
1.8830
2.0190
1.9750
$ 361.25 K$ 3.02 K02:22GMTCosmos
WINGS/USDWings DAO - United States Dollar
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USDHigh Performance Blockchain - United States Dollar
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
XEM/USDNEM - United States Dollar
0.0369
-0.0008-2.2767%
0.0365
0.0382
0.0369
$ 354.13 K$ 33.18 K02:22GMTNEM
ADA/USDCardano - United States Dollar
0.0310
+0.0006+2.0347%
0.0295
0.0313
0.0310
$ 342.92 K$ 797.88 02:16GMTCardano
NCASH/USDNucleus Vision - United States Dollar
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USDGas - United States Dollar
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
TUSD/USDTrue USD - United States Dollar
1.0010
+0.0022+0.2202%
0.9840
1.0010
1.0010
$ 326.26 K$ 3.04 K02:16GMTTrue USD
NXT/USDNxt - United States Dollar
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USDBluzelle - United States Dollar
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
KCS/USDKucoin - United States Dollar
0.9295
-0.0318-3.3103%
0.9136
0.9812
0.9295
$ 282.72 K$ 7.92 K02:22GMTKucoin
OCN/USDOdyssey - United States Dollar
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
BRD/USDBread token - United States Dollar
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
ARN/USDAeron - United States Dollar
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USDZilliqa - United States Dollar
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
CMT/USDCometCoin - United States Dollar
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
ICX/USDICON Project - United States Dollar
0.2440
-0.0056-2.2435%
0.2239
0.2647
0.2440
$ 208.02 K$ 60.21 02:14GMTICON Project
TNB/USDTime New Bank - United States Dollar
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
BTT/USDBitTorrent - United States Dollar
0.0001
0.00000.0000%
0.0001
0.0002
0.0001
$ 192.13 K$ 2.21 K02:22GMTBitTorrent
GNT/USDGolem Network Token - United States Dollar
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
GVT/USDGenesis Vision - United States Dollar
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USDGroestlcoin - United States Dollar
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
DCR/USDDecred - United States Dollar
11.483
-0.5171-4.3093%
11.390
12.053
11.483
$ 178.87 K$ 309.15 02:22GMTDecred
ARDR/USDArdor - United States Dollar
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
LRC/USDLoopring - United States Dollar
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
DGB/USDDigiByte - United States Dollar
0.0036
-0.0000-1.8181%
0.0035
0.0037
0.0036
$ 137.65 K$ 583.55 01:11GMTDigiByte
NAV/USDNavCoin - United States Dollar
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
IOTX/USDIoTeX Network - United States Dollar
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USDStorm - United States Dollar
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USDPopulous - United States Dollar
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
SC/USDSiacoin - United States Dollar
0.0011
0.00000.0000%
0.0010
0.0011
0.0011
$ 106.97 K$ 4.35 K03:09GMTSiacoin
ABT/USDAdvanced Browsing Token - United States Dollar
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USDNukecoinz - United States Dollar
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USDHshare - United States Dollar
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
PNT/USDPenta - United States Dollar
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
PART/USDParticl - United States Dollar
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USDSirinLabs - United States Dollar
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USDAll Sports Coin - United States Dollar
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
LYM/USDLympo - United States Dollar
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BCN/USDByteCoin - United States Dollar
0.0002
+0.0000+10.191%
0.0001
0.0002
0.0002
$ 1.81 K$ N/A12:29GMTByteCoin
BTO/USDBottos - United States Dollar
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USDVechain - United States Dollar
2.7248
0.00000.0000%
2.7248
2.7248
2.7248
$ N/A$ N/A02:22GMTVechain
BTM*/USDBytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USDCyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USDArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USDAchain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USDOrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USDEthos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USDBodhi - United States Dollar
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio