Coppie Criptovaluta

CoppiaPrezzoCHG.CHG.%VARIAZIONE GIORNALIERAVOLUME 24HVOLUME 1HORARIO 7 Giorni
BTC/USD
Bitcoin - United States Dollar
5248.9
+25.340+0.4851%
5203.0
5308.1
5248.9
$ 165.72 M$ 104.33 M14:26GMTBitcoin
ETH/USD
Ethereum - United States Dollar
171.91
+5.1300+3.0759%
165.03
174.05
171.91
$ 87.52 M$ 64.71 M14:26GMTEthereum
TRX/USD
Tronix - United States Dollar
0.0269
+0.0002+0.8882%
0.0266
0.0276
0.0269
$ 38.51 M$ 22.23 M14:26GMTTronix
AE/USD
Aeternity - United States Dollar
0.5506
+0.0010+0.1985%
0.5500
0.5611
0.5506
$ 30.46 M$ 10.37 M14:26GMTAeternity
BCH/USD
Bitcoin Cash / BCC - United States Dollar
305.00
-4.9800-1.6065%
304.26
315.42
305.00
$ 23.59 M$ 15.09 M14:26GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.3370
+0.0024+0.7172%
0.3307
0.3490
0.3370
$ 23.49 M$ 13.24 M14:26GMTRipple
LTC/USD
Litecoin - United States Dollar
80.470
+0.8400+1.0548%
78.940
81.970
80.470
$ 19.66 M$ 14.27 M14:26GMTLitecoin
QTUM/USD
QTUM - United States Dollar
2.9001
+0.0531+1.8682%
2.8640
2.9963
2.9001
$ 15.59 M$ 9.71 M14:26GMTQTUM
EOS/USD
EOS - United States Dollar
5.4700
0.00000.0000%
5.4100
5.6000
5.4700
$ 11.46 M$ 8.17 M14:26GMTEOS
WAVES/USD
Waves - United States Dollar
2.6937
+0.0239+0.8979%
2.6580
2.7163
2.6937
$ 6.68 M$ 4.14 M14:26GMTWaves
MITH/USD
Mithril - United States Dollar
0.0482
+0.0025+5.6588%
0.0451
0.0482
0.0482
$ 6.23 M$ 3.66 M14:26GMTMithril
ZIL/USD
Zilliqa - United States Dollar
0.0220
+0.0006+3.1876%
0.0212
0.0227
0.0220
$ 6.03 M$ 5.13 M14:26GMTZilliqa
USDT/USD
Tether - United States Dollar
1.0100
0.00000.0000%
1.0000
1.0100
1.0100
$ 4.66 M$ 2.89 M14:26GMTTether
ABT/USD
Advanced Browsing Token - United States Dollar
0.2607
-0.0109-4.0109%
0.1901
0.3271
0.2607
$ 4.61 M$ 2.39 M14:26GMTAdvanced Browsing Token
ONT/USD
Ontology - United States Dollar
1.3348
+0.0141+1.0714%
1.3261
1.3780
1.3348
$ 4.39 M$ 2.87 M14:26GMTOntology
WTC/USD
Waltonchain - United States Dollar
2.2754
+0.0454+2.0386%
2.1961
2.3242
2.2754
$ 4.15 M$ 3.77 M14:26GMTWaltonchain
XLM/USD
Stellar - United States Dollar
0.1165
+0.0005+0.4310%
0.1156
0.1189
0.1165
$ 4.00 M$ 2.48 M14:26GMTStellar
HT/USD
Huobi Token - United States Dollar
2.4029
+0.1427+6.3140%
2.2423
2.4328
2.4029
$ 3.68 M$ 2.75 M14:26GMTHuobi Token
BNB/USD
Binance Coin - United States Dollar
21.935
+2.3057+11.745%
19.460
21.970
21.935
$ 3.65 M$ 3.33 M14:26GMTBinance Coin
ELF/USD
aelf - United States Dollar
0.1811
+0.0008+0.4560%
0.1805
0.1852
0.1811
$ 3.44 M$ 2.27 M14:26GMTaelf
IOST/USD
IOS token - United States Dollar
0.0130
-0.0001-1.1099%
0.0129
0.0133
0.0130
$ 3.05 M$ 2.09 M14:26GMTIOS token
XEM/USD
NEM - United States Dollar
0.0645
+0.0005+0.8129%
0.0640
0.0654
0.0645
$ 2.97 M$ 1.82 M14:26GMTNEM
GTO/USD
GIFTO - United States Dollar
0.0343
+0.0005+1.5526%
0.0338
0.0366
0.0343
$ 2.88 M$ 2.57 M14:26GMTGIFTO
TNB/USD
Time New Bank - United States Dollar
0.0058
+0.0004+8.2147%
0.0054
0.0064
0.0058
$ 2.73 M$ 2.59 M14:26GMTTime New Bank
XVG/USD
Verge - United States Dollar
0.0086
+0.0000+1.1015%
0.0085
0.0087
0.0086
$ 2.43 M$ 1.83 M14:26GMTVerge
ICX/USD
ICON Project - United States Dollar
0.3665
+0.0033+0.9186%
0.3593
0.3743
0.3665
$ 2.42 M$ 1.76 M14:26GMTICON Project
MCO/USD
Monaco - United States Dollar
4.4537
+0.1045+2.4040%
4.3240
4.5303
4.4537
$ 2.41 M$ 1.49 M14:26GMTMonaco
BIX/USD
BiboxCoin - United States Dollar
0.4806
+0.0128+2.7517%
0.4493
0.5053
0.4806
$ 2.37 M$ 1.43 M14:26GMTBiboxCoin
CTXC/USD
Cortex - United States Dollar
0.1785
+0.0003+0.2199%
0.1763
0.1838
0.1785
$ 2.36 M$ 1.54 M14:26GMTCortex
ETC/USD
Ethereum Classic - United States Dollar
6.2500
+0.0700+1.1326%
6.1700
6.3700
6.2500
$ 2.35 M$ 1.50 M14:26GMTEthereum Classic
IOT/USD
IOTA - United States Dollar
0.3076
+0.0021+0.6874%
0.3046
0.3168
0.3076
$ 2.33 M$ 1.50 M14:26GMTIOTA
THETA/USD
Theta - United States Dollar
0.1271
-0.0002-0.1740%
0.1245
0.1308
0.1271
$ 2.23 M$ 1.47 M14:26GMTTheta
ARN/USD
Aeron - United States Dollar
0.4784
-0.0126-2.5819%
0.4755
0.4972
0.4784
$ 2.19 M$ 1.24 M14:26GMTAeron
ARDR/USD
Ardor - United States Dollar
0.0793
-0.0022-2.7936%
0.0788
0.0925
0.0793
$ 2.13 M$ 760.19 K14:26GMTArdor
BTM*/USD
Bytom - United States Dollar
0.1204
+0.0007+0.6606%
0.1189
0.1223
0.1204
$ 2.07 M$ 1.40 M14:26GMTBytom
ELA/USD
Elastos - United States Dollar
3.8249
+0.0207+0.5453%
3.6702
3.9831
3.8249
$ 1.99 M$ 1.40 M14:26GMTElastos
LSK/USD
Lisk - United States Dollar
2.0344
+0.0187+0.9277%
2.0003
2.0607
2.0344
$ 1.93 M$ 856.39 K14:26GMTLisk
SWFTC/USD
SwftCoin - United States Dollar
0.0023
-0.0000-1.6993%
0.0023
0.0026
0.0023
$ 1.85 M$ 1.22 M14:26GMTSwftCoin
GXS/USD
GXChain - United States Dollar
1.3447
+0.0132+0.9975%
1.3327
1.3610
1.3447
$ 1.78 M$ 1.26 M14:26GMTGXChain
MANA/USD
Decentraland - United States Dollar
0.0563
+0.0013+2.3918%
0.0545
0.0567
0.0563
$ 1.74 M$ 1.21 M14:26GMTDecentraland
IOTX/USD
IoTeX Network - United States Dollar
0.0154
-0.0004-2.4996%
0.0151
0.0160
0.0154
$ 1.66 M$ 1.52 M14:26GMTIoTeX Network
WAN/USD
Wanchain - United States Dollar
0.4302
+0.0107+2.5621%
0.4196
0.4429
0.4302
$ 1.64 M$ 1.07 M14:26GMTWanchain
SC/USD
Siacoin - United States Dollar
0.0030
-0.0000-1.2180%
0.0028
0.0031
0.0030
$ 1.50 M$ 897.85 K14:26GMTSiacoin
NAS/USD
Nebulas - United States Dollar
1.3195
-0.0171-1.2819%
1.3174
1.3568
1.3195
$ 1.47 M$ 953.68 K14:26GMTNebulas
KNC/USD
Kyber Network - United States Dollar
0.2678
+0.0038+1.4595%
0.2632
0.2745
0.2678
$ 1.38 M$ 848.97 K14:26GMTKyber Network
GNT/USD
Golem Network Token - United States Dollar
0.0887
+0.0010+1.1434%
0.0871
0.0916
0.0887
$ 1.33 M$ 953.84 K14:26GMTGolem Network Token
STRAT/USD
Stratis - United States Dollar
1.1206
+0.0169+1.5313%
1.0881
1.1232
1.1206
$ 1.31 M$ 828.38 K14:26GMTStratis
ZEC/USD
ZCash - United States Dollar
71.220
+2.5800+3.7587%
68.300
72.500
71.220
$ 1.19 M$ 7.08 K14:25GMTZCash
BTG/USD
Bitcoin Gold - United States Dollar
17.106
-0.0218-0.1277%
16.985
17.347
17.106
$ 1.16 M$ 691.62 K14:26GMTBitcoin Gold
INS/USD
INS Ecosystem - United States Dollar
0.3345
+0.0049+1.5044%
0.3292
0.3414
0.3345
$ 1.15 M$ 263.55 K14:26GMTINS Ecosystem
DGB/USD
DigiByte - United States Dollar
0.0135
+0.0003+2.8776%
0.0130
0.0137
0.0135
$ 1.05 M$ 804.16 K14:26GMTDigiByte
STORM/USD
Storm - United States Dollar
0.0034
-0.0000-2.4703%
0.0034
0.0035
0.0034
$ 1.03 M$ 868.76 K14:26GMTStorm
OCN/USD
Odyssey - United States Dollar
0.0034
-0.0000-2.5144%
0.0033
0.0035
0.0034
$ 933.42 K$ 664.19 K14:26GMTOdyssey
DCR/USD
Decred - United States Dollar
24.712
+0.1872+0.7633%
24.570
24.900
24.712
$ 931.30 K$ 599.29 K14:26GMTDecred
NEO/USD
NEO - United States Dollar
11.120
+0.1900+1.7383%
10.930
11.450
11.120
$ 917.02 K$ 24.82 K14:23GMTNEO
OMG/USD
OmiseGo - United States Dollar
1.9700
+0.0600+3.1413%
1.9100
2.0100
1.9700
$ 890.81 K$ 673.78 K14:26GMTOmiseGo
GRS/USD
Groestlcoin - United States Dollar
0.4531
+0.0003+0.0678%
0.4456
0.4597
0.4531
$ 888.26 K$ 735.37 K14:26GMTGroestlcoin
CVC/USD
Civic - United States Dollar
0.0805
+0.0027+3.5198%
0.0779
0.0854
0.0805
$ 885.02 K$ 665.30 K14:26GMTCivic
SNT/USD
Status Network Token - United States Dollar
0.0269
+0.0003+1.4721%
0.0264
0.0273
0.0269
$ 850.18 K$ 632.02 K14:26GMTStatus Network Token
PAY/USD
TenX - United States Dollar
0.2807
+0.0075+2.7719%
0.2729
0.2816
0.2807
$ 804.33 K$ 619.89 K14:26GMTTenX
XMR/USD
Monero - United States Dollar
68.560
-0.5800-0.8388%
66.950
69.200
68.560
$ 757.50 K$ 35.02 K14:24GMTMonero
LRC/USD
Loopring - United States Dollar
0.0733
+0.0004+0.6291%
0.0712
0.0734
0.0733
$ 750.00 K$ 497.79 K14:26GMTLoopring
ZRX/USD
0x - United States Dollar
0.3340
+0.0127+3.9526%
0.3203
0.3392
0.3340
$ 743.08 K$ 421.56 K14:26GMT0x
DASH/USD
DigitalCash - United States Dollar
122.55
+2.1600+1.7941%
119.60
124.02
122.55
$ 673.47 K$ 352.44 K14:25GMTDigitalCash
HPB/USD
High Performance Blockchain - United States Dollar
0.4879
+0.0057+1.1817%
0.4688
0.5301
0.4879
$ 673.33 K$ 381.43 K14:26GMTHigh Performance Blockchain
LOOM/USD
Loom Network - United States Dollar
0.0706
+0.0009+1.3130%
0.0688
0.0714
0.0706
$ 671.85 K$ 527.84 K14:26GMTLoom Network
NAV/USD
NavCoin - United States Dollar
0.2362
+0.0074+3.2617%
0.2291
0.2439
0.2362
$ 632.30 K$ 319.35 K14:26GMTNavCoin
GVT/USD
Genesis Vision - United States Dollar
3.9435
+0.0587+1.5119%
3.7535
4.0385
3.9435
$ 597.11 K$ 525.44 K14:26GMTGenesis Vision
CMT/USD
CometCoin - United States Dollar
0.0391
+0.0006+1.5743%
0.0384
0.0407
0.0391
$ 488.35 K$ 390.50 K14:26GMTCometCoin
EDO/USD
Eidoo - United States Dollar
0.6466
+0.0005+0.0789%
0.6366
0.6960
0.6466
$ 419.45 K$ 120.54 K14:26GMTEidoo
LUN/USD
Lunyr - United States Dollar
2.6864
+0.0370+1.3964%
2.6318
2.6984
2.6864
$ 375.01 K$ 276.27 K14:26GMTLunyr
ADA/USD
Cardano - United States Dollar
0.0825
-0.0005-0.6622%
0.0820
0.0839
0.0825
$ 333.16 K$ 138.54 K14:25GMTCardano
NXT/USD
Nxt - United States Dollar
0.0330
-0.0007-2.1592%
0.0326
0.0340
0.0330
$ 324.22 K$ 172.42 K14:26GMTNxt
PNT/USD
Penta - United States Dollar
0.0003
+0.0000+17.232%
0.0003
0.0004
0.0003
$ 304.91 K$ 194.16 K14:26GMTPenta
BLZ/USD
Bluzelle - United States Dollar
0.0706
+0.0012+1.7704%
0.0690
0.0720
0.0706
$ 288.28 K$ 242.67 K14:26GMTBluzelle
SRN/USD
SirinLabs - United States Dollar
0.0344
+0.0003+0.9467%
0.0336
0.0348
0.0344
$ 285.59 K$ 177.00 K14:26GMTSirinLabs
INT/USD
Internet Node Token - United States Dollar
0.0237
-0.0006-2.7355%
0.0225
0.0251
0.0237
$ 259.27 K$ 188.65 K14:26GMTInternet Node Token
PART/USD
Particl - United States Dollar
2.6596
+0.0311+1.1840%
2.6302
2.9026
2.6596
$ 224.31 K$ 41.95 K14:26GMTParticl
PPT/USD
Populous - United States Dollar
1.4371
+0.0153+1.0757%
1.4282
1.4749
1.4371
$ 216.47 K$ 129.65 K14:26GMTPopulous
LYM/USD
Lympo - United States Dollar
0.0123
+0.0007+6.3429%
0.0114
0.0129
0.0123
$ 204.56 K$ 152.98 K14:26GMTLympo
ACT*/USD
Achain - United States Dollar
0.0142
+0.0000+0.1170%
0.0134
0.0146
0.0142
$ 199.02 K$ 69.59 K14:26GMTAchain
SKY/USD
Skycoin - United States Dollar
1.3594
-0.0038-0.2848%
1.3437
1.3804
1.3594
$ 183.91 K$ 119.96 K14:26GMTSkycoin
BTO/USD
Bottos - United States Dollar
0.0134
+0.0012+10.259%
0.0115
0.0143
0.0134
$ 179.66 K$ 110.78 K14:26GMTBottos
NCASH/USD
Nucleus Vision - United States Dollar
0.0019
+0.0000+0.4851%
0.0019
0.0020
0.0019
$ 152.81 K$ 111.08 K14:26GMTNucleus Vision
BCN/USD
ByteCoin - United States Dollar
0.0009
+0.0000+0.4851%
0.0008
0.0009
0.0009
$ 140.22 K$ 83.10 K14:26GMTByteCoin
MTN*/USD
Medicalchain - United States Dollar
0.0095
-0.0002-2.2016%
0.0092
0.0101
0.0095
$ 113.02 K$ 89.16 K14:26GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.3144
+0.0078+2.5739%
0.3053
0.3178
0.3144
$ 97.35 K$ 52.35 K14:26GMTBread token
HSR/USD
Hshare - United States Dollar
1.4424
+0.0195+1.3704%
1.4082
1.4607
1.4424
$ 85.91 K$ 66.06 K14:26GMTHshare
NKC/USD
Nukecoinz - United States Dollar
0.0072
-0.0009-11.975%
0.0069
0.0085
0.0072
$ 75.87 K$ 47.23 K14:26GMTNukecoinz
SOC/USD
All Sports Coin - United States Dollar
0.0064
-0.0001-1.9074%
0.0062
0.0066
0.0064
$ 56.34 K$ 34.96 K14:26GMTAll Sports Coin
CMT*/USD
CyberMiles - United States Dollar
0.0393
+0.0010+2.6277%
0.0391
0.0409
0.0393
$ 48.65 K$ 32.62 K14:26GMTCyberMiles
BOT/USD
Bodhi - United States Dollar
0.0421
+0.0007+1.8701%
0.0418
0.0427
0.0421
$ 7.19 K$ 4.47 K14:26GMTBodhi
GAS/USD
Gas - United States Dollar
3.1949
-0.0141-0.4416%
3.1676
3.2511
3.1949
$ 331.94 $ N/A14:26GMTGas
VEN/USD
Vechain - United States Dollar
0.3309
+0.0149+4.7204%
0.3175
0.3309
0.3309
$ 7.25 $ N/A14:26GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0002
-0.0000-16.262%
0.0002
0.0003
0.0002
$ 5.25 $ 5.25 14:26GMTOrangeCoin
BTS/USD
Bitshares - United States Dollar
0.0624
-0.0010-1.6713%
0.0623
0.0642
0.0624
$ N/A$ N/A14:25GMTBitshares
ABT*/USD
ArcBlock - United States Dollar
0.1721
+0.0051+3.0759%
0.1721
0.1721
0.1721
$ N/A$ N/A14:26GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.2011
+0.0060+3.0759%
0.2011
0.2011
0.2011
$ N/A$ N/A14:26GMTEthos
WINGS/USD
Wings DAO - United States Dollar
0.0499
-0.0030-5.7482%
0.0498
0.0530
0.0499
$ N/A$ N/A14:26GMTWings DAO