Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.5%
$366.13 MilioniVolume 24h
$97.89 Milioni
Market Dominance
SPYON 7.05%IVVON 5.81%QQQON 5.57%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 971 | SPYON | $681.32 | -0.00% | +0.41% | -0.46% | $25.79M | $2.10M | ||
| 1078 | IVVON | $683.64 | +0.02% | +0.22% | -0.66% | $21.28M | $4741.01 | ||
| 1104 | QQQON | $613.36 | +0.04% | +1.20% | -1.97% | $20.41M | $1.72M | ||
| 1190 | TLTON | $89.25 | -0.12% | +0.28% | -0.31% | $17.79M | $506067.19 | ||
| 1247 | CRCLON | $82.85 | +0.02% | +11.02% | -7.06% | $15.73M | $2.90M | ||
| 1292 | IEFAON | $89.10 | -0.05% | -0.51% | +0.05% | $14.75M | $925034.16 | ||
| 1308 | AGGON | $101.56 | +0.00% | +0.21% | +0.43% | $14.36M | $351596.65 | ||
| 1332 | SLVON | $59.65 | -0.08% | +4.42% | +7.13% | $13.95M | $1.65M | ||
| 1453 | GOOGLON | $307.64 | -0.16% | +0.60% | -3.02% | $11.65M | $1.23M | ||
| 1479 | TIPON | $111.59 | -0.00% | +1.36% | -4.02% | $11.18M | $305.53 | ||
| 1496 | NVDAON | $177.19 | -0.04% | +1.50% | -4.07% | $10.91M | $30.26M | ||
| 1544 | ITOTON | $146.45 | - | -1.19% | -2.16% | $10.09M | $93.44 | ||
| 1562 | EFAON | $95.84 | -0.01% | -0.22% | -3.49% | $9.98M | $24.58 | ||
| 1570 | TSLAON | $492.61 | -0.12% | +4.45% | +10.11% | $9.85M | $20.76M | ||
| 1572 | IAUON | $81.11 | -0.17% | +0.72% | +2.33% | $9.83M | $388785.46 | ||
| 1650 | IWFON | $462.83 | - | -1.09% | -3.33% | $8.78M | $339.61 | ||
| 1765 | IEMGON | $66.00 | +0.15% | +2.61% | -1.96% | $7.61M | $171896.76 | ||
| 1981 | METAON | $657.05 | -0.01% | +2.47% | +0.28% | $5.62M | $4.91M | ||
| 1994 | EEMON | $51.85 | - | - | -4.87% | $5.30M | $155.95 | ||
| 2156 | IWNON | $179.94 | - | - | -5.91% | $4.36M | $19.36 | ||
| 2219 | LLYON | $1,056.03 | -0.01% | -1.50% | +7.41% | $4.28M | $1.38M | ||
| 2435 | LMTON | $475.70 | +0.36% | -1.75% | +0.79% | $3.40M | $956469.72 | ||
| 2458 | AMZNON | $225.20 | -0.00% | +1.74% | -1.49% | $3.34M | $1.94M | ||
| 2522 | PFEON | $26.15 | +0.19% | -3.27% | +0.40% | $3.12M | $145.36 | ||
| 2521 | KOON | $71.08 | +0.01% | -0.93% | +0.24% | $3.12M | $371357.95 | ||
| 2541 | AAPLON | $274.61 | -0.07% | +0.53% | -1.11% | $3.07M | $2.16M | ||
| 2629 | MCDON | $317.29 | +0.06% | -1.36% | +1.15% | $2.78M | $954143.64 | ||
| 2682 | PGON | $147.97 | +0.13% | +0.86% | +4.77% | $2.66M | $404576.10 | ||
| 2640 | IJHON | $63.94 | - | - | -6.56% | $2.59M | $33.37 | ||
| 2740 | MSFTON | $476.86 | -0.07% | +1.05% | -3.38% | $2.52M | $376554.91 | ||
| 2750 | JPMON | $318.29 | +0.15% | -0.71% | +5.41% | $2.51M | $742431.40 | ||
| 2784 | NVOON | $47.94 | -2.17% | -3.86% | +2.88% | $2.45M | $5203.32 | ||
| 2807 | PEPON | $152.37 | +0.02% | -0.58% | +2.95% | $2.39M | $392335.08 | ||
| 2837 | IBMON | $305.96 | +0.10% | -1.12% | -2.29% | $2.32M | $112478.66 | ||
| 2844 | WMTON | $115.63 | +0.08% | -0.84% | +0.26% | $2.28M | $98.81 | ||
| 2872 | TMON | $214.92 | +0.51% | +0.16% | +8.30% | $2.23M | $19707.41 | ||
| 2993 | INTCON | $37.51 | -0.02% | +0.83% | -7.27% | $1.97M | $220380.12 | ||
| 2995 | BABAON | $150.13 | -0.27% | +1.47% | -4.23% | $1.97M | $2.49M | ||
| 3008 | CSCOON | $77.71 | -0.07% | -0.88% | -2.85% | $1.94M | $516383.72 | ||
| 2962 | IWMON | $242.90 | - | - | -4.30% | $1.93M | $93.65 | ||
| 3029 | BLKON | $1,076.49 | -0.41% | -0.75% | -0.34% | $1.89M | $46.30 | ||
| 3078 | CVXON | $148.27 | -0.21% | -1.43% | -1.19% | $1.80M | $394203.19 | ||
| 3087 | VON | $346.18 | +0.02% | -0.16% | +5.70% | $1.79M | $71184.45 | ||
| 3121 | AMDON | $209.19 | +0.11% | +2.15% | -5.58% | $1.74M | $1.02M | ||
| 3144 | MUON | $238.27 | +0.02% | +1.45% | -5.92% | $1.72M | $404621.50 | ||
| 3159 | ABTON | $127.17 | -0.00% | -1.10% | +4.57% | $1.70M | $301336.58 | ||
| 3168 | SBUXON | $85.58 | +0.16% | +0.23% | +3.30% | $1.68M | $543756.69 | ||
| 3197 | ASMLON | $1,078.78 | -0.21% | +0.14% | -3.11% | $1.62M | $152923.51 | ||
| 3312 | ACNON | $274.54 | -0.01% | -1.45% | +1.06% | $1.47M | $831578.48 | ||
| 3349 | INTUON | $668.63 | +0.06% | +2.26% | -4.05% | $1.41M | $20.06 | ||
| 3360 | AVGOON | $343.16 | +0.10% | +2.09% | -15.66% | $1.39M | $2.10M | ||
| 3353 | WFCON | $92.23 | - | -1.44% | +2.61% | $1.38M | $19.57 | ||
| 3381 | GEON | $299.71 | +0.05% | +0.23% | +5.06% | $1.38M | $88236.50 | ||
| 3422 | NKEON | $67.75 | +0.09% | -0.47% | +6.01% | $1.34M | $118.76 | ||
| 3398 | LINON | $414.54 | - | -1.21% | +5.53% | $1.34M | $142.19 | ||
| 3428 | PBRON | $11.93 | +0.40% | -2.25% | -3.37% | $1.33M | $268.17 | ||
| 3444 | MRVLON | $85.40 | -0.16% | +2.80% | -5.72% | $1.31M | $220014.51 | ||
| 3469 | PYPLON | $61.58 | +0.07% | +0.97% | +1.07% | $1.28M | $18683.76 | ||
| 3501 | BIDUON | $119.50 | -0.12% | -0.13% | -5.71% | $1.24M | $1.62 | ||
| 3437 | PANWON | $177.26 | - | - | -9.00% | $1.23M | $177.46 | ||
| 3543 | BAON | $206.56 | -0.12% | +1.01% | +2.97% | $1.20M | $25621.97 | ||
| 3561 | TSMON | $288.98 | -0.06% | +0.78% | -5.49% | $1.19M | $102946.03 | ||
| 3569 | ABNBON | $133.74 | -0.18% | +1.97% | +6.92% | $1.18M | $91280.07 | ||
| 3577 | MAON | $566.23 | +0.09% | -0.20% | +5.09% | $1.17M | $356530.99 | ||
| 3562 | NOWON | $767.83 | - | -0.28% | -10.04% | $1.17M | $44685.44 | ||
| 3530 | EQIXON | $720.50 | - | - | -6.59% | $1.16M | $19.46 | ||
| 3614 | UNHON | $337.15 | -0.09% | -1.07% | +3.37% | $1.13M | $836629.47 | ||
| 3625 | FUTUON | $165.29 | +0.02% | +3.08% | -4.72% | $1.12M | $137807.11 | ||
| 3648 | CMGON | $35.56 | - | -0.60% | +7.55% | $1.09M | $16.74 | ||
| 3673 | DASHON | $228.50 | +0.09% | +1.18% | -1.81% | $1.08M | $89.91 | ||
| 3683 | NFLXON | $956.22 | +0.10% | +2.60% | -1.09% | $1.07M | $739012.70 | ||
| 3710 | COSTON | $860.13 | -0.25% | +0.02% | -3.15% | $1.05M | $10273.80 | ||
| 3717 | GSON | $879.98 | -0.23% | -0.93% | -0.30% | $1.04M | $549.10 | ||
| 3730 | AXPON | $382.77 | +0.04% | +0.14% | +4.86% | $1.03M | $45.36 | ||
| 3775 | DISON | $112.17 | -0.18% | +1.08% | +5.00% | $994911.21 | $3560.05 | ||
| 3786 | ADBEON | $347.99 | +0.05% | -0.10% | +0.87% | $981343.75 | $112110.10 | ||
| 3810 | SPGION | $494.68 | - | -0.99% | +0.33% | $946252.99 | $148.23 | ||
| 3868 | JDON | $28.84 | -0.32% | +1.11% | -2.45% | $907185.34 | $739006.65 | ||
| 3845 | CRMON | $252.42 | - | - | -3.24% | $893351.54 | $19.39 | ||
| 3918 | QCOMON | $177.65 | +0.00% | -0.71% | +0.41% | $862248.30 | $129644.68 | ||
| 3885 | HYGON | $78.63 | - | - | -4.39% | $853285.20 | $283.41 | ||
| 3946 | SMCION | $31.71 | +0.06% | +2.62% | -9.49% | $843244.78 | $1142.89 | ||
| 3957 | UBERON | $81.09 | +0.02% | -0.22% | -9.38% | $836756.67 | $107976.78 | ||
| 3898 | APOON | $134.27 | - | - | -6.70% | $822472.17 | $56.53 | ||
| 4066 | ORCLON | $189.53 | -0.22% | +3.82% | -15.75% | $756309.04 | $176190.75 | ||
| 4064 | MELION | $1,905.81 | - | -2.44% | -8.08% | $748379.73 | $476.45 | ||
| 4113 | QBTSON | $25.74 | -0.15% | +9.88% | -9.29% | $728025.39 | $70.09 | ||
| 4115 | SNOWON | $220.42 | -0.08% | +3.71% | -0.71% | $727009.23 | $99944.14 | ||
| 4139 | PLTRON | $187.31 | -0.31% | +3.93% | +1.39% | $710312.68 | $2.66M | ||
| 4184 | ARMON | $121.38 | +0.04% | -1.29% | -14.06% | $688180.51 | $149648.88 | ||
| 4229 | COINON | $251.01 | -0.16% | +0.80% | -9.58% | $665934.36 | $694447.51 | ||
| 4326 | SPOTON | $583.09 | +0.14% | +1.71% | -1.04% | $618826.64 | $204229.41 | ||
| 4363 | RDDTON | $225.32 | -0.19% | +5.32% | -4.34% | $599639.62 | $119019.26 | ||
| 4389 | HOODON | $120.12 | +0.09% | +6.17% | -11.65% | $589326.03 | $1.79M | ||
| 4412 | SHOPON | $163.58 | +0.14% | +4.20% | +2.02% | $579575.40 | $247100.13 | ||
| 4788 | HIMSON | $37.06 | +0.19% | +4.09% | -6.50% | $440994.77 | $185810.03 | ||
| 4841 | MSTRON | $165.48 | -0.66% | +2.36% | -12.79% | $422054.90 | $1.05M | ||
| 5230 | FIGON | $35.86 | -0.14% | +3.74% | -6.99% | $321547.37 | $267494.51 | ||
| 5309 | APPON | $681.20 | -0.01% | +2.45% | -5.79% | $305676.83 | $174187.73 | ||
| 5386 | RIOTON | $13.45 | -0.12% | -0.62% | -12.94% | $290220.51 | $290486.76 |
Pubblicita'