Pubblicita'
Pubblicita'

Ondo Tokenized Assets
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione-0.5%
$366.49 Milioni

Volume 24h
$15.13 Milioni

Market Dominance
SPYON 7.06%IVVON 5.79%QQQON 5.57%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
993
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$684.23
+0.15%
+0.15%
-0.31%
$25.87M$1.51M
1104
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$681.42-
-0.74%
-1.27%
$21.22M$232.45
1130
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$614.29
+0.03%
+0.16%
-1.30%
$20.40M$266545.07
1208
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$89.06
+0.19%
+0.19%
-1.50%
$17.76M$73774.57
1277
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$175.34
+0.09%
+0.05%
-3.96%
$15.66M$1.54M
1272
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$89.57
-4.01%
-1.85%
+0.58%
$15.34M$34427.19
1342
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.70
+0.08%
+0.93%
+0.11%
$14.38M$77451.86
1395
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$83.29
+0.05%
+0.12%
-2.54%
$13.47M$101930.82
1452
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$56.47
+0.17%
+0.18%
+5.72%
$12.25M$107470.82
1497
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
$310.45
+0.03%
+0.37%
-3.49%
$11.48M$179893.96
1510
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$112.31--
+0.06%
$11.25M$14.27
1570
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$148.66--
-0.74%
$10.24M$22.20
1602
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$81.38
+0.63%
-0.01%
+2.35%
$9.86M$127148.19
1585
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$94.10--
-1.85%
$9.80M$19.41
1688
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$465.94--
-2.94%
$8.84M$194.38
1760
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$65.57--
-3.25%
$7.73M$288.82
1803
Tesla (Ondo Tokenized Stock) logo
TSLAON
$456.82
+0.13%
+0.15%
+0.35%
$7.54M$167622.18
2036
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$643.74
+0.16%
+0.18%
-4.25%
$5.51M$177562.80
2029
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$53.69--
-2.68%
$5.49M$161.46
2194
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$186.30--
+0.91%
$4.51M$20.04
2288
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$1,027.25
-0.24%
+0.07%
+1.51%
$4.12M$111411.87
2452
Lockheed (Ondo Tokenized Stock) logo
LMTON
$487.04
+0.38%
+0.55%
+6.17%
$3.49M$77465.23
2519
Amazon (Ondo Tokenized Stock) logo
AMZNON
$226.55
+0.14%
+0.21%
-1.67%
$3.29M$1.48M
2541
Pfizer (Ondo Tokenized Stock) logo
PFEON
$26.31-
-0.81%
-1.27%
$3.17M$198.32
2566
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$71.33
+0.28%
+0.15%
+0.70%
$3.13M$72447.49
2601
Apple (Ondo Tokenized Stock) logo
AAPLON
$278.81
+0.19%
+0.10%
-0.12%
$3.05M$1.81M
2680
McDonald's (Ondo Tokenized Stock) logo
MCDON
$319.28
+0.49%
+0.51%
+1.71%
$2.79M$104580.27
2688
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$66.20--
+0.22%
$2.68M$34.56
2773
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$143.78
-0.27%
-0.33%
-0.65%
$2.58M$50089.26
2770
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$49.83-
-1.02%
+3.79%
$2.54M$79.15
2793
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$318.38
+0.21%
-0.38%
+0.55%
$2.53M$81425.13
2798
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$479.25
+0.39%
+0.29%
-1.28%
$2.52M$107495.36
2854
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$152.45
+0.06%
-0.03%
+3.64%
$2.37M$131868.26
2856
IBM (Ondo Tokenized Stock) logo
IBMON
$312.54
+1.12%
+0.26%
+0.67%
$2.37M$54560.17
2883
Walmart (Ondo Tokenized Stock) logo
WMTON
$115.79--
+0.24%
$2.28M$24.78
2974
Toyota (Ondo Tokenized Stock) logo
TMON
$203.37--
+3.25%
$2.08M$51.92
3012
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$251.49--
+0.11%
$2.00M$96.97
3045
Alibaba (Ondo Tokenized Stock) logo
BABAON
$154.72
+0.17%
+0.03%
-2.66%
$1.97M$1.40M
3052
Intel (Ondo Tokenized Stock) logo
INTCON
$37.91
+0.35%
+0.26%
-8.76%
$1.95M$56019.03
3051
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$78.35
+0.07%
+0.68%
-0.15%
$1.95M$136870.80
3062
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,088.55-
-0.82%
+0.60%
$1.91M$93.52
3110
Chevron (Ondo Tokenized Stock) logo
CVXON
$151.89
+0.21%
+0.24%
-0.04%
$1.85M$81619.18
3130
AMD (Ondo Tokenized Stock) logo
AMDON
$210.20
+0.23%
+0.13%
-0.46%
$1.81M$143594.69
3150
Visa (Ondo Tokenized Stock) logo
VON
$347.43
-0.24%
-0.13%
+4.45%
$1.78M$56435.64
3165
Micron Technology (Ondo Tokenized Stock) logo
MUON
$243.17
+0.36%
+0.83%
+2.31%
$1.76M$58863.78
3203
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$85.96
+0.77%
+0.14%
+0.25%
$1.69M$91264.81
3212
Abbott (Ondo Tokenized Stock) logo
ABTON
$125.39
+0.19%
-0.28%
-0.43%
$1.68M$220363.56
3237
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$1,082.32
+0.52%
+0.36%
-1.86%
$1.63M$55815.77
3356
Accenture (Ondo Tokenized Stock) logo
ACNON
$274.18
+0.32%
+0.67%
+2.10%
$1.47M$147922.52
3395
Intuit (Ondo Tokenized Stock) logo
INTUON
$663.76--
-1.33%
$1.40M$22.48
3413
Wells Fargo (Ondo Tokenized Stock) logo
WFCON
$92.20--
+1.90%
$1.38M$30.22
3455
Broadcom (Ondo Tokenized Stock) logo
AVGOON
$358.81
+0.20%
+0.25%
-8.92%
$1.35M$194756.54
3447
Linde plc (Ondo Tokenized Stock) logo
LINON
$415.33--
+3.05%
$1.34M$10573.68
3464
General Electric (Ondo Tokenized Stock) logo
GEON
$299.57
-0.38%
+0.18%
+5.27%
$1.34M$57953.61
3450
Petrobras (Ondo Tokenized Stock) logo
PBRON
$12.08--
-0.81%
$1.34M$19.63
3457
Nike (Ondo Tokenized Stock) logo
NKEON
$67.54-
-0.78%
+1.80%
$1.34M$1191.78
3463
ServiceNow (Ondo Tokenized Stock) logo
NOWON
$826.40--
-3.40%
$1.31M$48128.85
3503
Marvell Technology (Ondo Tokenized Stock) logo
MRVLON
$84.44
+0.46%
+0.14%
-11.74%
$1.29M$54120.19
3504
Baidu (Ondo Tokenized Stock) logo
BIDUON
$124.09-
-0.80%
-1.07%
$1.28M$248.18
3475
Palo Alto Networks (Ondo Tokenized Stock) logo
PANWON
$183.53--
-7.68%
$1.27M$183.73
3526
PayPal (Ondo Tokenized Stock) logo
PYPLON
$61.29-
-0.68%
-1.68%
$1.25M$988.79
3574
Boeing (Ondo Tokenized Stock) logo
BAON
$203.24--
+0.40%
$1.21M$25233.45
3584
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMON
$293.31
+0.00%
+0.16%
-0.96%
$1.21M$56525.39
3579
Equinix (Ondo Tokenized Stock) logo
EQIXON
$745.98--
+0.18%
$1.20M$20.15
3608
Mastercard (Ondo Tokenized Stock) logo
MAON
$571.53
+0.21%
+0.17%
+4.58%
$1.18M$488559.34
3631
Futu Holdings (Ondo Tokenized Stock) logo
FUTUON
$171.41
+0.09%
+0.31%
+0.03%
$1.16M$54714.71
3641
UnitedHealth (Ondo Tokenized Stock) logo
UNHON
$343.75
+0.06%
+0.08%
+3.41%
$1.15M$204868.52
3654
Airbnb (Ondo Tokenized Stock) logo
ABNBON
$128.43
+0.08%
-0.10%
+3.53%
$1.13M$58325.51
3690
Chipotle (Ondo Tokenized Stock) logo
CMGON
$35.75--
+5.48%
$1.09M$119.66
3730
Netflix (Ondo Tokenized Stock) logo
NFLXON
$954.63
+0.27%
+0.42%
-5.46%
$1.07M$134488.52
3720
DoorDash (Ondo Tokenized Stock) logo
DASHON
$224.99--
+0.15%
$1.06M$50.90
3728
Costco (Ondo Tokenized Stock) logo
COSTON
$878.34-
-0.83%
-2.58%
$1.06M$499.53
3744
Goldman Sachs (Ondo Tokenized Stock) logo
GSON
$882.09--
+2.99%
$1.04M$47.86
3770
American Express (Ondo Tokenized Stock) logo
AXPON
$379.58-
-0.68%
+2.10%
$1.02M$89.34
3817
Adobe (Ondo Tokenized Stock) logo
ADBEON
$355.19
+0.38%
-0.09%
+1.80%
$999359.90$53831.26
3827
Disney (Ondo Tokenized Stock) logo
DISON
$110.59-
-0.83%
+5.22%
$975694.48$165.89
3843
S&P Global (Ondo Tokenized Stock) logo
SPGION
$499.49--
-1.11%
$955329.85$100.03
3893
JD.com (Ondo Tokenized Stock) logo
JDON
$29.39
-0.09%
+0.03%
-2.11%
$925622.42$59676.72
3888
Salesforce (Ondo Tokenized Stock) logo
CRMON
$261.34--
-0.10%
$924940.81$20.08
3929
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
HYGON
$81.41--
-1.14%
$883457.70$293.43
3952
Uber (Ondo Tokenized Stock) logo
UBERON
$85.36
+0.42%
+0.19%
-6.71%
$880113.13$58567.71
3961
Qualcomm (Ondo Tokenized Stock) logo
QCOMON
$179.81
-0.01%
+0.23%
+1.48%
$872233.82$53981.36
3949
Apollo Global Management (Ondo Tokenized Stock) logo
APOON
$139.02--
+0.17%
$851555.11$58.52
3977
Super Micro Computer (Ondo Tokenized Stock) logo
SMCION
$32.10-
-0.76%
-7.52%
$850564.08$931.88
4070
MercadoLibre (Ondo Tokenized Stock) logo
MELION
$2,014.62--
-2.86%
$791653.46$79.55
4169
Arm Holdings plc (Ondo Tokenized Stock) logo
ARMON
$131.13
+0.28%
-0.19%
-7.75%
$732773.29$54930.63
4171
Oracle (Ondo Tokenized Stock) logo
ORCLON
$189.36
+0.36%
+0.82%
-13.43%
$730314.81$54883.63
4163
D-Wave Quantum (Ondo Tokenized Stock) logo
QBTSON
$25.76-
-0.79%
-6.50%
$727766.09$508.66
4181
Snowflake (Ondo Tokenized Stock) logo
SNOWON
$218.15
+0.16%
+0.60%
-5.19%
$719501.43$52653.85
4276
Palantir Technologies (Ondo Tokenized Stock) logo
PLTRON
$181.71
+0.17%
+0.20%
-0.32%
$673045.78$1.57M
4325
Coinbase (Ondo Tokenized Stock) logo
COINON
$267.90
+0.17%
+0.24%
-0.91%
$643517.23$133460.06
4355
Spotify (Ondo Tokenized Stock) logo
SPOTON
$596.23
-0.07%
+0.20%
+5.57%
$632697.22$58244.68
4400
Reddit (Ondo Tokenized Stock) logo
RDDTON
$224.24
+0.85%
+0.35%
-3.18%
$608019.37$55601.24
4449
Shopify (Ondo Tokenized Stock) logo
SHOPON
$164.91
+0.34%
+0.40%
+2.09%
$584136.66$54442.56
4682
Robinhood Markets (Ondo Tokenized Stock) logo
HOODON
$119.33
+0.32%
+0.20%
-10.13%
$497115.96$146175.38
4935
MicroStrategy (Ondo Tokenized Stock) logo
MSTRON
$176.38
+0.01%
-0.09%
-0.63%
$406044.45$127043.17
5084
Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSON
$37.26
+0.38%
+0.29%
-5.52%
$368688.61$56068.23
5237
Riot Platforms (Ondo Tokenized Stock) logo
RIOTON
$15.30
+0.64%
-0.05%
+3.46%
$331207.79$56102.26
5288
Figma Ord Shs (Ondo Tokenized Stock) logo
FIGON
$36.22
+0.51%
+0.29%
-5.34%
$321387.05$54156.58
5388
AppLovin (Ondo Tokenized Stock) logo
APPON
$668.54
+0.39%
-0.09%
-3.59%
$299927.72$54479.52
Pubblicita'