Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$350.62 MilioniVolume 24h
$93.30 Milioni
Market Dominance
SPYON 7.32%IVVON 6.13%QQQON 5.84%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1002 | SPYON | $686.16 | -0.21% | +0.21% | +0.97% | $25.65M | $1.78M | ||
| 1104 | IVVON | $690.36 | -0.00% | +0.53% | +1.50% | $21.51M | $260.91 | ||
| 1128 | QQQON | $624.52 | -0.07% | +0.45% | +1.42% | $20.47M | $2.33M | ||
| 1196 | TLTON | $90.36 | -0.25% | +0.02% | -1.32% | $17.98M | $146476.69 | ||
| 1313 | IEFAON | $89.29 | -0.02% | -0.78% | +2.94% | $15.09M | $9.97 | ||
| 1339 | AGGON | $101.78 | +0.02% | -1.58% | -0.38% | $14.37M | $9.99 | ||
| 1469 | CRCLON | $86.87 | -0.25% | -0.63% | +17.65% | $11.74M | $2.45M | ||
| 1491 | GOOGLON | $318.45 | +0.06% | -0.45% | -0.34% | $11.34M | $7.47M | ||
| 1501 | TIPON | $112.02 | -0.00% | -1.43% | +1.12% | $11.22M | $9.96 | ||
| 1562 | ITOTON | $147.71 | -0.00% | -2.36% | -0.05% | $10.19M | $31.81 | ||
| 1585 | EFAON | $95.79 | +0.02% | -1.66% | -1.07% | $9.98M | $9.94 | ||
| 1629 | IAUON | $79.20 | +0.15% | +0.34% | +1.53% | $9.47M | $64969.59 | ||
| 1661 | SLVON | $52.21 | +0.63% | -1.36% | +3.22% | $9.09M | $168817.14 | ||
| 1663 | IWFON | $478.24 | +0.00% | -1.28% | -0.75% | $9.07M | $9.99 | ||
| 1752 | IEMGON | $67.18 | +0.04% | -2.25% | +0.52% | $7.92M | $9.89 | ||
| 1795 | NVDAON | $183.89 | +0.07% | +2.35% | +2.01% | $7.55M | $8.57M | ||
| 1973 | TSLAON | $453.93 | -0.22% | +1.59% | +6.06% | $5.85M | $3.62M | ||
| 2006 | EEMON | $54.29 | -0.00% | +0.03% | -3.44% | $5.55M | $71.47 | ||
| 2010 | METAON | $663.36 | -0.08% | +4.14% | +4.46% | $5.53M | $4.31M | ||
| 2206 | IWNON | $184.48 | -0.02% | +0.16% | -0.51% | $4.47M | $113.86 | ||
| 2288 | LLYON | $1,011.16 | -0.46% | -1.41% | -8.11% | $4.07M | $2.57M | ||
| 2509 | LMTON | $452.97 | -0.04% | +0.64% | -0.63% | $3.24M | $29.95 | ||
| 2529 | AMZNON | $229.41 | -0.23% | -1.26% | +0.21% | $3.20M | $6.02M | ||
| 2548 | PFEON | $26.30 | -0.20% | +0.59% | -0.31% | $3.12M | $9.99 | ||
| 2552 | KOON | $71.19 | -0.28% | -0.36% | -2.80% | $3.10M | $1260.82 | ||
| 2578 | AAPLON | $280.82 | -0.27% | -1.27% | +1.27% | $3.03M | $4.80M | ||
| 2685 | MCDON | $311.22 | -0.04% | +0.37% | -0.45% | $2.72M | $2.29M | ||
| 2691 | IJHON | $66.74 | +0.11% | +0.60% | +0.79% | $2.70M | $9.99 | ||
| 2723 | PGON | $146.88 | +0.10% | -0.71% | -2.02% | $2.62M | $1157.69 | ||
| 2765 | MSFTON | $482.61 | +0.07% | +0.72% | -0.93% | $2.51M | $8.85M | ||
| 2784 | JPMON | $316.93 | +0.08% | +1.31% | +3.52% | $2.47M | $27.92 | ||
| 2839 | IBMON | $311.34 | -0.07% | +2.25% | +2.41% | $2.36M | $73378.37 | ||
| 2869 | PEPON | $147.80 | +0.17% | -0.91% | -0.96% | $2.27M | $1.33M | ||
| 2873 | WMTON | $114.80 | +0.07% | +0.55% | +2.30% | $2.26M | $60.03 | ||
| 2914 | NVOON | $48.03 | -0.02% | +0.90% | -1.33% | $2.16M | $6235.24 | ||
| 2936 | INTCON | $41.11 | -0.12% | -5.61% | +12.25% | $2.11M | $214353.59 | ||
| 2955 | BABAON | $157.70 | -0.33% | +0.01% | +0.95% | $2.07M | $4.51M | ||
| 2981 | TMON | $197.59 | +1.03% | +0.05% | -2.65% | $2.02M | $271.58 | ||
| 2991 | IWMON | $252.23 | +0.00% | +0.82% | +2.50% | $2.01M | $1410.44 | ||
| 3024 | CSCOON | $78.26 | +0.13% | +0.31% | +2.71% | $1.94M | $3.10M | ||
| 3060 | CVXON | $153.52 | +0.03% | +0.31% | +2.64% | $1.86M | $9.99 | ||
| 3068 | BLKON | $1,080.12 | +0.53% | -0.60% | +4.18% | $1.85M | $29.53 | ||
| 3105 | AMDON | $216.55 | -0.02% | -0.23% | +1.75% | $1.77M | $214712.59 | ||
| 3161 | SBUXON | $85.73 | +0.12% | -1.93% | -1.44% | $1.68M | $71.49 | ||
| 3165 | ABTON | $125.82 | -0.29% | +0.43% | -1.56% | $1.67M | $1.59M | ||
| 3167 | ASMLON | $1,115.14 | -0.02% | -2.39% | +6.88% | $1.67M | $115849.36 | ||
| 3175 | VON | $328.13 | -0.25% | -0.76% | -0.90% | $1.66M | $70214.52 | ||
| 3190 | MUON | $227.81 | -0.40% | -1.52% | -1.88% | $1.64M | $215820.06 | ||
| 3287 | MRVLON | $98.67 | -0.00% | -0.75% | +12.56% | $1.51M | $354655.20 | ||
| 3315 | ACNON | $270.72 | +0.19% | -0.98% | +8.07% | $1.47M | $1.58M | ||
| 3342 | PBRON | $12.93 | -0.08% | +0.12% | +1.47% | $1.43M | $75.81 | ||
| 3360 | INTUON | $665.60 | +0.06% | -1.61% | +5.64% | $1.41M | $9.92 | ||
| 3397 | WFCON | $90.91 | +0.15% | +1.05% | +5.54% | $1.36M | $5438.79 | ||
| 3398 | PANWON | $196.21 | +0.09% | +1.07% | -0.80% | $1.36M | $10.00 | ||
| 3440 | LINON | $406.96 | -0.00% | -1.31% | -5.36% | $1.32M | $10.00 | ||
| 3444 | NKEON | $66.30 | +0.08% | -0.01% | +2.64% | $1.32M | $374.30 | ||
| 3450 | GEON | $292.74 | -0.32% | +1.40% | -1.81% | $1.31M | $107917.95 | ||
| 3456 | AVGOON | $383.77 | +0.18% | +0.88% | -3.74% | $1.31M | $2.88M | ||
| 3477 | NOWON | $840.85 | +0.09% | -1.35% | +4.82% | $1.28M | $10.00 | ||
| 3499 | PYPLON | $61.95 | +0.09% | +0.88% | -0.28% | $1.26M | $5172.49 | ||
| 3518 | BIDUON | $119.94 | +0.64% | +2.92% | +3.69% | $1.24M | $1009.32 | ||
| 3543 | TSMON | $294.13 | -0.05% | +0.34% | +0.61% | $1.20M | $105677.18 | ||
| 3569 | EQIXON | $729.78 | +0.18% | -1.11% | -8.33% | $1.18M | $133.34 | ||
| 3570 | BAON | $201.62 | +0.04% | -0.40% | +8.04% | $1.17M | $2792.78 | ||
| 3582 | FUTUON | $171.86 | +0.24% | +1.97% | +1.43% | $1.16M | $253804.29 | ||
| 3592 | UNHON | $335.49 | +0.17% | -1.80% | +1.18% | $1.15M | $2.21M | ||
| 3657 | MAON | $544.20 | +0.09% | -1.81% | +0.00% | $1.09M | $3.09M | ||
| 3661 | COSTON | $898.74 | +0.17% | -1.78% | -0.19% | $1.09M | $111.05 | ||
| 3685 | ABNBON | $120.81 | +0.01% | +0.67% | +3.82% | $1.07M | $84855.32 | ||
| 3701 | CMGON | $34.07 | +0.10% | -1.67% | +0.28% | $1.05M | $9.97 | ||
| 3709 | DASHON | $221.76 | -0.03% | -0.30% | +12.86% | $1.05M | $10.00 | ||
| 3758 | AXPON | $372.11 | +0.08% | +0.80% | +0.11% | $1.00M | $17.74 | ||
| 3771 | GSON | $839.27 | +0.03% | -1.63% | +3.62% | $990337.88 | $54.91 | ||
| 3778 | NFLXON | $1,033.71 | -0.09% | -0.48% | -2.53% | $985975.86 | $3.03M | ||
| 3812 | SPGION | $499.33 | +0.08% | -0.06% | -5.69% | $953946.67 | $99.38 | ||
| 3830 | JDON | $29.79 | +0.33% | +0.37% | +1.85% | $937854.63 | $77629.48 | ||
| 3836 | UBERON | $91.05 | +0.04% | +0.47% | +6.58% | $933768.86 | $84148.03 | ||
| 3848 | DISON | $105.49 | +0.05% | -0.34% | +2.67% | $922633.82 | $10.00 | ||
| 3855 | ADBEON | $328.82 | +0.04% | +0.32% | +3.81% | $916567.69 | $128066.04 | ||
| 3872 | SMCION | $34.24 | +0.24% | +1.73% | +5.04% | $908718.95 | $275.83 | ||
| 3894 | HYGON | $82.43 | +0.09% | -0.85% | +0.89% | $894894.90 | $92.33 | ||
| 3911 | CRMON | $249.88 | +0.33% | +2.34% | +10.25% | $883763.65 | $30.23 | ||
| 3943 | QCOMON | $176.03 | +0.00% | +0.54% | +6.23% | $854128.80 | $114120.07 | ||
| 3957 | APOON | $137.07 | +0.07% | +0.67% | +1.89% | $840240.87 | $161.58 | ||
| 3990 | QBTSON | $28.73 | +0.06% | +14.28% | +28.35% | $821412.34 | $2049.37 | ||
| 4028 | ARMON | $141.73 | +0.08% | +1.84% | +7.17% | $792777.30 | $141442.96 | ||
| 4030 | MELION | $2,145.92 | +0.11% | +1.21% | +6.04% | $791539.95 | $657.88 | ||
| 4053 | SNOWON | $235.25 | -0.00% | -2.73% | -5.98% | $776255.62 | $259654.44 | ||
| 4091 | PLTRON | $178.23 | +0.01% | +1.77% | +7.05% | $751747.27 | $3.25M | ||
| 4229 | ORCLON | $219.66 | -0.24% | +5.09% | +7.35% | $678586.97 | $201008.24 | ||
| 4274 | COINON | $274.87 | +0.19% | -1.37% | +1.68% | $658240.39 | $2.18M | ||
| 4386 | RDDTON | $223.58 | +0.07% | +1.53% | +7.53% | $598276.30 | $114033.23 | ||
| 4394 | SPOTON | $560.84 | +0.16% | +0.71% | -5.82% | $594890.20 | $100259.17 | ||
| 4438 | SHOPON | $163.24 | +0.12% | +2.06% | +3.24% | $578692.26 | $146352.00 | ||
| 4503 | HOODON | $136.84 | -0.09% | +2.61% | +6.15% | $551728.75 | $2.42M | ||
| 4892 | MSTRON | $186.95 | +0.25% | -1.35% | +5.71% | $405550.51 | $2.09M | ||
| 5175 | RIOTON | $15.61 | +0.05% | -0.60% | +3.85% | $336538.74 | $253229.22 | ||
| 5211 | FIGON | $39.01 | -0.08% | +3.78% | +7.77% | $328578.08 | $306376.13 | ||
| 5262 | MARAON | $12.47 | +0.08% | -0.32% | +10.47% | $320333.77 | $735.38 | ||
| 5332 | APPON | $692.26 | +0.05% | +5.09% | +18.41% | $306348.08 | $241105.95 |
Pubblicita'