Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.5%
$318.83 MilioniVolume 24h
$27.68 Milioni
Market Dominance
SPYON 7.80%QQQON 6.74%IVVON 6.47%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1063 | SPYON | $674.49 | +0.29% | +0.02% | +1.27% | $24.96M | $1.62M | ||
| 1150 | QQQON | $613.32 | +0.45% | +0.31% | +1.58% | $21.54M | $1.73M | ||
| 1162 | IVVON | $662.84 | - | -2.65% | -0.62% | $20.64M | $316.71 | ||
| 1235 | TLTON | $90.10 | +0.11% | -0.93% | -0.78% | $18.47M | $627.57 | ||
| 1384 | IEFAON | $88.86 | +0.47% | -0.52% | +1.80% | $15.00M | $160525.49 | ||
| 1409 | AGGON | $101.16 | +0.24% | -0.14% | -0.37% | $14.28M | $22.23 | ||
| 1567 | TIPON | $111.83 | +0.38% | -0.09% | -0.21% | $11.20M | $26.65 | ||
| 1587 | ITOTON | $147.36 | +0.63% | +0.06% | +2.06% | $10.89M | $346639.79 | ||
| 1664 | EFAON | $95.42 | +0.39% | -3.60% | +1.84% | $9.94M | $81.53 | ||
| 1711 | IAUON | $77.22 | +0.40% | -2.13% | +2.09% | $9.23M | $69.13 | ||
| 1738 | IWFON | $474.06 | +0.76% | +0.51% | +1.65% | $8.99M | $10.08 | ||
| 1833 | IEMGON | $68.18 | +0.49% | +0.09% | +2.51% | $8.03M | $81301.93 | ||
| 1941 | SLVON | $46.42 | +0.09% | -3.08% | +5.82% | $6.82M | $21968.26 | ||
| 2077 | EEMON | $55.22 | +0.39% | +0.02% | +2.67% | $5.64M | $279.36 | ||
| 2182 | TSLAON | $409.05 | +1.00% | +1.63% | -4.73% | $4.92M | $3.40M | ||
| 2312 | IWNON | $175.40 | +0.70% | -5.66% | +0.80% | $4.25M | $98.13 | ||
| 2356 | LLYON | $1,030.46 | +0.93% | +0.69% | +13.30% | $4.10M | $265036.56 | ||
| 2441 | NVDAON | $189.65 | +0.60% | +1.60% | +5.48% | $3.75M | $3.08M | ||
| 2523 | LMTON | $464.78 | +0.17% | +0.88% | -1.41% | $3.42M | $45275.10 | ||
| 2597 | PFEON | $26.05 | +1.59% | -2.85% | +3.85% | $3.17M | $38622.62 | ||
| 2613 | GOOGLON | $278.78 | +0.11% | -0.37% | +1.04% | $3.12M | $1.19M | ||
| 2625 | KOON | $71.06 | +0.06% | -1.17% | -0.03% | $3.08M | $138.39 | ||
| 2656 | CRCLON | $83.97 | +0.09% | -1.61% | -15.53% | $2.98M | $993561.09 | ||
| 2695 | AAPLON | $275.42 | +0.66% | +0.82% | +2.40% | $2.89M | $2.86M | ||
| 2764 | MCDON | $304.82 | +0.32% | -1.37% | +0.88% | $2.66M | $449239.10 | ||
| 2767 | PGON | $149.27 | +0.15% | -0.16% | +0.08% | $2.66M | $99.18 | ||
| 2784 | IJHON | $64.62 | +0.37% | -0.39% | +1.07% | $2.61M | $103.21 | ||
| 2818 | MSFTON | $509.76 | +0.57% | +0.37% | +2.79% | $2.52M | $242370.72 | ||
| 2867 | JPMON | $306.22 | -0.03% | -2.68% | -1.07% | $2.39M | $4726.65 | ||
| 2901 | IBMON | $304.69 | +0.44% | -2.06% | -0.93% | $2.31M | $10.17 | ||
| 2927 | NVOON | $48.50 | +0.19% | -2.11% | +7.06% | $2.25M | $48.57 | ||
| 2939 | PEPON | $145.60 | +0.06% | -0.65% | +0.90% | $2.23M | $412227.50 | ||
| 2988 | TMON | $204.99 | +0.24% | -0.29% | +1.22% | $2.13M | $33129.12 | ||
| 3022 | CVXON | $156.69 | +0.35% | +0.69% | +0.70% | $2.05M | $58290.25 | ||
| 3047 | MUON | $253.96 | +0.64% | +7.49% | +9.76% | $2.01M | $40175.19 | ||
| 3060 | WMTON | $101.42 | +0.25% | -2.39% | +2.03% | $1.99M | $9.14 | ||
| 3079 | CSCOON | $78.45 | +0.74% | +0.97% | +10.30% | $1.95M | $502747.40 | ||
| 3107 | IWMON | $238.37 | +0.30% | -0.56% | +0.70% | $1.89M | $9204.01 | ||
| 3114 | AMDON | $253.03 | +1.61% | +0.42% | +10.93% | $1.89M | $142873.23 | ||
| 3152 | AMZNON | $237.96 | -0.05% | -0.64% | -0.89% | $1.83M | $197084.28 | ||
| 3165 | BLKON | $1,066.35 | +0.25% | -1.30% | -0.62% | $1.81M | $31.13 | ||
| 3168 | METAON | $611.15 | +0.14% | +0.81% | +0.89% | $1.80M | $251746.58 | ||
| 3214 | ABTON | $130.43 | +0.31% | +1.06% | +3.64% | $1.73M | $84752.76 | ||
| 3226 | VON | $336.15 | +0.06% | -0.79% | -0.55% | $1.70M | $18.54 | ||
| 3257 | INTCON | $35.96 | +1.08% | -0.61% | -3.08% | $1.66M | $18206.09 | ||
| 3281 | PBRON | $13.28 | -0.16% | +0.95% | +9.34% | $1.62M | $50059.67 | ||
| 3225 | SBUXON | $80.38 | - | - | -1.41% | $1.57M | $130.18 | ||
| 3359 | ASMLON | $1,015.77 | +0.17% | -0.69% | +1.18% | $1.51M | $169.16 | ||
| 3388 | LINON | $424.87 | -0.29% | -0.67% | +0.74% | $1.47M | $12.67 | ||
| 3426 | PANWON | $207.62 | - | +1.21% | -1.21% | $1.44M | $98.61 | ||
| 3446 | INTUON | $664.75 | +0.62% | +1.06% | +1.64% | $1.40M | $22.87 | ||
| 3486 | MRVLON | $88.20 | +0.08% | +0.81% | -5.51% | $1.35M | $409.00 | ||
| 3491 | GEON | $300.15 | +0.44% | -1.20% | +0.09% | $1.34M | $10.37 | ||
| 3504 | ACNON | $249.35 | +0.47% | +0.01% | +2.75% | $1.33M | $111955.01 | ||
| 3521 | NOWON | $859.12 | +0.12% | -0.36% | +1.24% | $1.31M | $43.40 | ||
| 3525 | TSMON | $286.17 | +0.06% | +1.21% | +2.72% | $1.30M | $5706.74 | ||
| 3541 | NKEON | $64.88 | +0.44% | -1.22% | +6.54% | $1.28M | $1491.20 | ||
| 3545 | WFCON | $85.59 | +0.67% | -1.48% | +0.89% | $1.28M | $21.38 | ||
| 3571 | EQIXON | $782.75 | +0.25% | -3.09% | -4.19% | $1.25M | $224.69 | ||
| 3595 | PYPLON | $64.11 | -0.11% | -4.14% | -0.89% | $1.23M | $99.52 | ||
| 3596 | BIDUON | $119.44 | -0.12% | -1.85% | -4.97% | $1.22M | $238.77 | ||
| 3614 | BABAON | $161.76 | +0.37% | +0.72% | -0.23% | $1.20M | $1.92M | ||
| 3671 | FUTUON | $171.35 | -0.24% | -5.77% | -8.74% | $1.16M | $38.70 | ||
| 3705 | BAON | $195.20 | +0.19% | +0.55% | +1.60% | $1.13M | $93210.94 | ||
| 3721 | AVGOON | $344.56 | +1.09% | +1.75% | -0.10% | $1.12M | $189872.75 | ||
| 3733 | MAON | $550.71 | -0.06% | -1.58% | -1.19% | $1.11M | $816672.68 | ||
| 3762 | COSTON | $920.98 | +0.10% | -0.01% | -1.47% | $1.08M | $296.80 | ||
| 3767 | ABNBON | $122.50 | +1.11% | +0.74% | +4.48% | $1.08M | $187.80 | ||
| 3822 | NFLXON | $1,119.11 | +0.59% | -2.78% | +2.43% | $1.03M | $475643.13 | ||
| 3837 | UNHON | $324.27 | +0.57% | -3.57% | +1.84% | $1.02M | $1.30M | ||
| 3877 | DASHON | $208.63 | +0.90% | +4.91% | +4.16% | $980919.80 | $21.39 | ||
| 3888 | SMCION | $37.18 | +1.37% | +4.18% | -2.96% | $970977.60 | $338.60 | ||
| 3885 | CMGON | $31.24 | - | -0.34% | +1.73% | $969772.74 | $99.93 | ||
| 3901 | AXPON | $358.43 | -0.02% | -3.02% | -1.60% | $963566.31 | $4993.23 | ||
| 3910 | SPGION | $501.20 | -0.05% | -0.52% | +2.39% | $956256.93 | $310.38 | ||
| 3934 | UBERON | $92.42 | +0.72% | -1.63% | +2.32% | $939137.59 | $45.34 | ||
| 3935 | GSON | $796.20 | +0.06% | -2.86% | +4.02% | $938533.08 | $4767.35 | ||
| 3963 | ADBEON | $332.29 | +1.12% | -1.02% | +2.62% | $919758.50 | $26.54 | ||
| 3964 | DISON | $105.52 | -0.73% | -0.30% | -3.50% | $919194.00 | $17170.66 | ||
| 3994 | JDON | $29.92 | -0.12% | -4.52% | -4.17% | $899075.63 | $185.13 | ||
| 4020 | HYGON | $81.46 | +0.44% | +0.11% | -0.06% | $883030.66 | $114.53 | ||
| 4043 | CRMON | $244.51 | +0.61% | +0.78% | +3.37% | $864423.09 | $99.35 | ||
| 4062 | QCOMON | $175.63 | +0.22% | -0.39% | +3.38% | $849239.94 | $1393.69 | ||
| 4090 | SNOWON | $254.26 | - | -2.09% | -1.25% | $837783.26 | $35.63 | ||
| 4149 | APOON | $131.29 | +1.12% | -0.48% | +1.64% | $803715.47 | $10.36 | ||
| 4165 | ARMON | $142.47 | +0.82% | +1.08% | -3.07% | $796265.33 | $55.49 | ||
| 4240 | MELION | $2,020.64 | -0.26% | -0.46% | -3.63% | $744569.89 | $447.41 | ||
| 4306 | QBTSON | $24.61 | +0.88% | +3.68% | -7.72% | $711267.14 | $3602.67 | ||
| 4354 | SPOTON | $645.27 | +0.25% | -0.48% | +5.24% | $685197.14 | $31.34 | ||
| 4420 | PLTRON | $175.86 | +0.83% | +0.60% | +2.55% | $651783.27 | $1.70M | ||
| 4433 | ORCLON | $226.30 | +1.05% | +3.36% | -4.03% | $646055.99 | $11369.38 | ||
| 4704 | SHOPON | $148.96 | +1.20% | +0.52% | -0.92% | $528674.12 | $388.00 | ||
| 4747 | COINON | $292.36 | +1.42% | +0.74% | +1.22% | $513837.59 | $477700.32 | ||
| 4754 | RDDTON | $197.25 | +0.81% | +4.56% | +0.29% | $511004.04 | $10.67 | ||
| 5003 | HOODON | $126.11 | +0.94% | +2.13% | +2.29% | $429471.04 | $1.93M | ||
| 5345 | FIGON | $40.34 | -0.77% | -2.13% | -7.35% | $333043.10 | $274.21 | ||
| 5492 | MSTRON | $206.25 | +1.17% | -5.48% | -10.15% | $300737.89 | $172149.38 | ||
| 5593 | RIOTON | $14.33 | +2.24% | +2.42% | -10.45% | $281094.32 | $104.70 | ||
| 5783 | APPON | $564.92 | -0.01% | +1.22% | -4.21% | $248383.59 | $40.26 | ||
| 5923 | HIMSON | $37.65 | +0.74% | +2.55% | -5.78% | $225203.81 | $358.66 |
Pubblicita'