Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione2.0%
$649.54 Milioni

Volume 24h
$100.33 Milioni

Market Dominance
CRCLON 13.21%GOOGLON 8.45%SPYON 5.26%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
312
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$132.51
+0.19%
+3.39%
+11.90%
$85.70M$10.66M
435
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$310.97
+0.01%
+1.94%
+1.12%
$54.76M$750663.58
606
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$72.01
+0.48%
-1.36%
-10.12%
$34.21M$4.74M
605
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$673.38
+0.06%
+0.32%
-0.93%
$34.10M$2.02M
618
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$463.17
+0.02%
+3.44%
+14.56%
$33.10M$7.36M
694
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$182.34
+0.07%
-0.85%
-1.18%
$27.60M$5.63M
705
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$604.00
+0.11%
+0.65%
-0.56%
$27.19M$4.17M
796
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$676.21
+0.07%
+0.37%
-0.87%
$22.21M$5494.67
885
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.62
-0.05%
-0.10%
-0.84%
$18.09M$1.17M
950
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$92.95
+0.50%
+0.33%
-0.43%
$15.76M$379290.88
960
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$399.03
+0.15%
+0.36%
-0.01%
$15.25M$1.76M
963
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.79
+0.05%
-0.01%
-3.74%
$15.18M$3.23M
990
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.74
-0.03%
+0.16%
-0.11%
$14.40M$327232.79
1117
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.87
-0.10%
+1.87%
+1.79%
$11.41M$55864.03
1135
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147.13
0.00%
+0.21%
-1.65%
$11.10M$55.02
1187
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.35-
-0.78%
-1.07%
$10.36M$466.40
1285
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.47
-2.09%
+0.27%
-0.29%
$8.68M$56430.28
1321
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$442.29-
-0.98%
-2.21%
$8.39M$29.20
1352
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$210.20
+0.05%
+2.64%
+7.23%
$8.02M$3.77M
1364
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.07
+0.10%
-0.55%
-1.56%
$7.83M$3.56M
1375
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$149.22
-0.68%
+0.18%
+8.06%
$7.65M$4.44M
1496
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.96
+0.03%
+0.54%
+8.65%
$6.45M$194365.82
1506
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.71
+0.59%
+0.57%
+0.43%
$6.38M$2424.13
1549
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.40
+0.61%
+0.96%
+0.44%
$5.99M$194497.97
1562
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.36
+0.44%
-4.50%
-4.96%
$5.82M$2.97M
1617
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$624.02
+0.17%
-0.90%
-4.42%
$5.21M$3.05M
1635
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.67
+0.11%
+0.15%
-2.28%
$5.13M$1.87M
1695
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$646.79
-0.02%
-0.35%
-2.39%
$4.74M$501354.30
1696
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$189.83-
-0.25%
-1.15%
$4.68M$601.24
1711
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$214.65
-0.09%
+0.93%
+0.28%
$4.62M$3.38M
1794
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$11.34
+0.27%
+7.22%
+12.56%
$4.09M$121382.39
1825
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$933.57
+0.13%
-6.20%
-6.90%
$3.92M$387225.96
1903
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.17
+0.39%
+0.23%
+0.89%
$3.53M$424275.82
1919
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$345.48
-0.63%
+0.59%
-1.07%
$3.43M$774278.22
1930
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.41
-0.12%
+3.14%
+1.64%
$3.40M$3181.42
1989
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$201.46
+0.26%
+1.11%
+6.99%
$3.19M$607767.19
2020
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$196.20
+0.09%
-0.86%
-3.67%
$3.06M$551969.15
2033
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$154.70
-0.29%
-0.62%
-4.51%
$2.97M$4.00M
2041
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$331.97
+0.71%
+0.40%
-0.14%
$2.97M$567910.41
2038
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$251.31
-0.02%
+0.67%
-0.96%
$2.96M$1261.17
2085
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.41
+0.53%
-0.01%
-1.80%
$2.81M$244528.24
2099
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$67.95
-0.89%
-0.53%
-1.47%
$2.75M$59022.58
2106
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$136.99
+0.20%
-0.54%
-0.37%
$2.75M$5.09M
2182
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$159.48
-0.19%
-1.32%
-2.76%
$2.51M$355316.85
2196
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.25
-0.28%
-1.19%
-0.74%
$2.46M$106661.70
2227
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$287.40
-0.17%
+0.35%
-0.79%
$2.35M$520423.81
2249
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.89
+0.30%
+2.47%
+10.42%
$2.32M$120702.03
2277
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,386.69
+0.49%
-0.61%
-0.04%
$2.22M$100670.75
2303
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.63
+0.09%
-0.32%
+0.04%
$2.20M$66180.49
2292
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$213.63
-0.03%
-0.37%
-1.42%
$2.19M$227.34
2380
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.70
-0.61%
+0.08%
+2.00%
$1.98M$581689.85
2389
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$258.41
-0.96%
+1.27%
+2.26%
$1.97M$103234.34
2406
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$98.31
+0.38%
-1.56%
-3.08%
$1.94M$287491.64
2457
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$118.45
+0.84%
-0.80%
+12.49%
$1.85M$4.03M
2504
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$990.27
+1.53%
+3.94%
+1.29%
$1.75M$58370.87
2507
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$76.97
+0.05%
+1.63%
-1.74%
$1.74M$3.29M
2540
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$154.72
+0.13%
+1.14%
+3.06%
$1.68M$2.07M
2558
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$505.70
+1.05%
+0.52%
+5.25%
$1.64M$103567.45
2559
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$311.89
+0.08%
+0.35%
-0.81%
$1.63M$101784.59
2593
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$322.76
+0.30%
-1.46%
-6.07%
$1.58M$712510.63
2585
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$986.71-
-0.92%
+1.98%
$1.58M$39.80
2623
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$112.46
+0.65%
+2.23%
+0.94%
$1.53M$493705.37
2644
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$91.15
+0.57%
-0.89%
-2.65%
$1.46M$163520.77
2673
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$302.13
-0.93%
-1.40%
-8.20%
$1.40M$113249.98
2711
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$119.93
-1.00%
-3.32%
-4.60%
$1.36M$56397.38
2777
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,007.96
+0.11%
-0.59%
-0.05%
$1.27M$91042.96
2794
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$208.91
+0.08%
-3.15%
-4.18%
$1.24M$93571.66
2793
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$48.11
0.00%
+0.80%
-2.37%
$1.24M$291991.28
2798
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$23.15
-0.58%
-3.25%
+11.54%
$1.24M$325001.93
2797
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$944.30
-0.01%
-0.91%
-2.35%
$1.24M$559266.09
2803
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.69
0.00%
-2.85%
-6.51%
$1.23M$548380.31
2806
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$170.15
+1.08%
+1.99%
+2.67%
$1.22M$55426.25
2816
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$461.09
-0.13%
-0.67%
-2.89%
$1.22M$97421.98
2830
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$56.32
+0.36%
+0.92%
-1.35%
$1.20M$76169.83
2856
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$76.95
-0.23%
+0.26%
-2.65%
$1.17M$79.56
2870
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.96
+0.93%
+3.25%
+0.30%
$1.16M$61792.69
2893
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$200.98
+0.18%
-0.77%
-1.21%
$1.12M$426899.04
2926
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$291.60
+0.39%
+0.41%
+1.77%
$1.09M$519280.05
2948
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$508.94
+0.05%
-0.40%
-1.31%
$1.07M$616297.00
2963
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.55
+0.44%
+0.56%
-1.17%
$1.06M$65711.55
2975
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$146.95
-0.65%
-2.62%
-4.31%
$1.03M$104809.36
3004
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.52
-0.27%
-1.94%
+4.05%
$1.02M$55858.43
3016
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$806.24
-1.52%
-0.43%
-3.95%
$1.00M$96204.74
3022
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$465.19
+0.84%
+1.74%
+2.66%
$993321.47$56295.54
3026
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$588.75
+0.72%
+0.81%
+0.70%
$992829.48$99759.58
3040
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$46.36
+0.51%
+1.87%
+2.58%
$970943.49$64487.08
3137
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.53
+0.09%
-0.03%
+0.06%
$898049.68$148.27
3140
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.64
+0.28%
-1.46%
-0.60%
$892202.58$57258.79
3145
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$100.80
-0.05%
+1.17%
-0.70%
$887505.83$94.49
3181
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$434.24
-0.10%
-3.07%
-0.30%
$857460.62$40.14
3221
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$254.08
+0.67%
-0.70%
-7.25%
$826508.23$106660.30
3224
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$301.87
+0.13%
+0.20%
-0.33%
$822677.10$508.61
3233
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$78.57
+1.29%
+2.04%
+8.10%
$822299.33$57007.03
3286
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$168.48--
-9.02%
$794923.34$104.88
3277
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$132.10
-1.37%
+0.33%
-3.51%
$766643.36$143557.71
3302
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$127.59
-0.16%
+3.25%
+5.69%
$747020.74$110463.58
3322
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$196.05
-0.46%
-1.32%
+0.60%
$724778.24$114847.89
3394
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$109.09
-1.01%
+3.34%
+0.92%
$673803.98$40.42
3415
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.62
0.00%
+0.64%
+5.75%
$672340.30$72897.34
3454
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,745.08
+0.29%
+1.14%
+0.29%
$657162.81$55262.17
Pubblicita'