Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-0.1%
$553.82 Milioni

Volume 24h
$38.41 Milioni

Market Dominance
GOOGLON 10.75%CRCLON 7.23%SLVON 6.26%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
407
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.08
-0.84%
-0.97%
-6.52%
$59.58M$491676.88
524
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$59.70
-1.29%
-0.81%
-0.11%
$39.88M$515988.93
569
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.77
+2.50%
-1.20%
-6.69%
$34.66M$7.54M
644
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$410.28
-1.75%
+0.25%
+9.13%
$29.96M$1.12M
682
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.71
-0.22%
+0.07%
-0.97%
$27.50M$1.93M
755
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$599.36
-0.56%
-0.44%
-2.39%
$22.72M$371901.29
775
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$685.30
-0.46%
+0.01%
-2.00%
$21.77M$363.86
832
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.82
-0.07%
+0.12%
+3.44%
$19.29M$78809.22
895
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.90
-0.39%
-3.16%
-1.12%
$16.65M$427213.53
968
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$103.11
0.00%
-0.01%
+1.84%
$14.65M$108070.73
984
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$181.71
-0.75%
-0.27%
-4.18%
$14.11M$1.74M
1026
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$416.42
-0.21%
+0.16%
+0.61%
$13.10M$249308.60
1056
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.20
+0.22%
-1.22%
-1.40%
$12.33M$164072.39
1098
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.85
+0.03%
+0.22%
+0.49%
$11.37M$56269.15
1119
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.49
-0.11%
+0.36%
-0.48%
$10.96M$99.48
1155
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.63--
-3.20%
$10.10M$2.93
1244
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.06
+0.27%
+0.26%
+1.13%
$9.15M$55590.42
1293
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$437.18--
-4.45%
$8.29M$3.90
1448
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.26--
-0.73%
$6.41M$8.76
1486
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.63
-0.22%
+0.07%
-7.18%
$6.26M$81134.77
1544
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$205.14
-0.87%
-0.86%
-4.69%
$5.71M$324518.06
1585
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$164.45
-0.41%
-0.91%
-0.61%
$5.44M$277672.89
1641
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$399.86
-0.76%
-0.22%
-3.82%
$4.95M$261563.25
1635
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$197.08--
-1.81%
$4.86M$4.88
1653
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$659.06
-0.03%
-0.03%
+2.85%
$4.85M$35529.97
1680
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$198.03
-0.56%
+0.07%
-4.61%
$4.69M$1.48M
1747
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,042.36
-0.04%
-0.13%
-0.17%
$4.30M$168649.05
1858
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$366.38
-0.12%
+0.21%
+2.49%
$3.66M$4.06M
1875
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.71
+0.47%
+0.37%
+1.34%
$3.57M$184865.93
1904
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.59
+0.18%
+0.65%
+2.17%
$3.45M$148.22
1938
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.68
-0.55%
-0.40%
-6.28%
$3.32M$1.89M
1989
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$185.85
+0.30%
+0.75%
+1.01%
$3.11M$139459.84
2006
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$132.96
-0.72%
-1.28%
-2.42%
$3.06M$731270.32
2024
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$162.50
-0.89%
-0.25%
+2.42%
$2.98M$53292.99
2027
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$331.12
-0.04%
+0.18%
+1.15%
$2.98M$214497.88
2051
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.60
-0.17%
0.00%
-0.68%
$2.92M$56793.50
2071
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$45.23--
-2.98%
$2.78M$49.03
2095
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$636.15
-0.64%
-0.48%
-5.24%
$2.77M$279558.24
2111
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$134.64
+0.21%
+0.58%
+4.48%
$2.68M$63629.69
2123
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$167.84
-0.09%
-0.09%
-0.41%
$2.66M$279032.50
2134
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.49
+0.06%
-0.14%
+0.49%
$2.64M$56550.92
2146
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.96
-0.28%
+0.67%
-4.09%
$2.60M$68864.12
2167
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.71
-0.34%
-0.12%
-4.88%
$2.50M$240612.44
2161
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$239.84--
+0.66%
$2.46M$7.69
2208
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,401.13
-0.37%
-0.41%
-1.95%
$2.41M$114994.10
2232
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$157.26
+1.17%
+1.61%
-3.43%
$2.34M$1.74M
2282
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$47.70
-1.50%
-0.89%
-7.55%
$2.21M$82032.40
2302
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$258.08--
-3.57%
$2.12M$7.81
2356
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$265.36
-0.39%
-0.08%
-11.10%
$2.02M$70071.77
2380
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$87.40
+0.25%
+0.58%
-1.15%
$1.96M$1.34M
2391
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$77.15
-0.46%
+0.27%
-11.50%
$1.94M$225444.06
2397
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,087.31
+0.85%
+2.01%
+1.06%
$1.92M$60005.80
2407
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.14
+0.47%
+0.80%
-3.80%
$1.89M$26260.72
2478
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.52
+2.25%
+2.41%
+1.75%
$1.75M$110198.47
2536
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$318.55
+0.85%
+1.39%
-1.80%
$1.63M$125853.29
2570
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$488.55
+0.84%
+0.51%
+9.26%
$1.57M$109266.10
2578
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$114.08
+0.25%
+0.95%
+2.61%
$1.55M$345290.30
2598
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$324.51
-0.78%
-0.24%
-5.78%
$1.52M$349615.74
2587
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$951.71--
+12.65%
$1.52M$4.89
2614
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$319.07
+0.30%
+1.32%
+0.54%
$1.47M$66905.96
2628
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$140.35
+2.36%
+1.16%
-4.70%
$1.45M$72072.63
2633
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$244.37
+0.52%
+0.91%
+0.09%
$1.44M$61511.75
2649
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$457.48
-0.78%
-0.52%
-0.24%
$1.41M$113809.96
2698
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$78.53
+0.04%
+0.27%
-4.49%
$1.36M$97579.02
2716
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$88.11--
-7.68%
$1.32M$20.95
2729
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$63.74
+0.76%
+0.83%
+1.30%
$1.31M$86132.06
2755
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$229.51
+0.94%
+2.44%
-3.47%
$1.28M$257395.85
2757
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,018.09
-0.08%
-0.16%
+1.97%
$1.28M$98883.98
2752
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.21--
-9.39%
$1.27M$3068.27
2804
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$168.14
-0.19%
+0.11%
+0.02%
$1.21M$58017.26
2831
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$296.05
+0.17%
+0.97%
+6.55%
$1.16M$171714.88
2866
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$906.36
-0.17%
-0.43%
-4.36%
$1.13M$95966.95
2871
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$36.42
+0.29%
+0.62%
-8.15%
$1.12M$62970.05
2892
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$160.86
+0.30%
+0.41%
+1.81%
$1.10M$117935.66
2898
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$121.65
-0.42%
-0.06%
-0.39%
$1.09M$58019.02
2900
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$767.68
-0.26%
+0.62%
-5.64%
$1.09M$340521.07
2918
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$522.32
-0.19%
+0.61%
-2.59%
$1.07M$412403.96
2941
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$147.96
+0.52%
+0.75%
-5.39%
$1.05M$112392.79
2956
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$154.97
+1.38%
+0.76%
-0.19%
$1.04M$82931.97
3017
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$538.81
0.00%
+0.41%
+4.31%
$961535.23$268400.06
3029
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.29
+0.26%
+0.26%
-2.49%
$951408.60$65267.04
3050
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.49
+0.42%
+0.64%
-0.98%
$920065.87$55685.19
3044
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$339.93--
-5.35%
$919989.78$354.56
3040
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$104.40--
-2.85%
$916275.32$70.86
3057
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.16--
-0.04%
$910264.55$1.00
3069
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$404.34
+0.48%
+2.71%
-7.78%
$903010.84$60109.23
3070
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$77.38
+0.79%
+1.59%
0.00%
$902410.74$64409.66
3076
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.58
+0.10%
+0.53%
-8.34%
$899651.40$78837.27
3155
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$135.44--
+0.73%
$833842.14$20.16
3157
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$190.89
+0.29%
+0.39%
-1.93%
$823578.36$108173.21
3182
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.66
+0.23%
+0.38%
-0.94%
$806970.76$66769.45
3183
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$416.64
+0.70%
+1.18%
-6.79%
$806499.20$7964.51
3201
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$141.31
-0.15%
-0.22%
+1.85%
$788043.34$63177.28
3257
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,009.32
+0.51%
+1.56%
-1.06%
$747580.93$59048.10
3237
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$158.36--
-14.88%
$747112.19$467.89
3258
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$125.43
-0.09%
+0.38%
+2.35%
$746775.85$90268.52
3262
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.34
-1.07%
-0.84%
-13.03%
$745953.76$289310.07
3265
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$70.11
+0.06%
+0.45%
-5.12%
$740750.95$63201.72
3267
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.00
-1.58%
-1.27%
-9.74%
$739720.57$1.47M
3457
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$183.18
+0.83%
+0.82%
+3.52%
$625847.07$69742.53
Pubblicita'