Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.9%
$364.15 MilioniVolume 24h
$15.17 Milioni
Market Dominance
SPYON 7.10%IVVON 5.74%QQQON 5.60%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 990 | SPYON | $682.96 | -0.08% | -0.04% | -0.32% | $25.84M | $1.55M | ||
| 1100 | IVVON | $671.50 | - | - | -2.91% | $20.91M | $229.07 | ||
| 1123 | QQQON | $613.75 | -0.10% | +0.11% | -1.11% | $20.39M | $296265.97 | ||
| 1201 | TLTON | $88.83 | -0.07% | -0.25% | -0.91% | $17.72M | $74725.20 | ||
| 1263 | IEFAON | $93.52 | -0.38% | +2.91% | +4.80% | $15.81M | $40332.97 | ||
| 1270 | NVDAON | $175.05 | -0.04% | -0.11% | -4.13% | $15.64M | $1.55M | ||
| 1334 | AGGON | $101.60 | -0.04% | +0.84% | -0.20% | $14.25M | $68936.43 | ||
| 1388 | CRCLON | $82.40 | -0.19% | -0.85% | -3.42% | $13.34M | $69255.77 | ||
| 1445 | SLVON | $56.35 | -0.08% | -0.21% | +5.45% | $12.19M | $96563.22 | ||
| 1490 | GOOGLON | $310.27 | -0.03% | +0.13% | -3.04% | $11.49M | $116586.31 | ||
| 1501 | TIPON | $110.68 | - | - | -1.61% | $11.08M | $14.06 | ||
| 1561 | ITOTON | $146.50 | - | - | -2.39% | $10.09M | $21.87 | ||
| 1592 | IAUON | $81.31 | +0.18% | -0.04% | +3.18% | $9.86M | $122162.62 | ||
| 1576 | EFAON | $92.74 | - | - | -3.48% | $9.66M | $19.13 | ||
| 1672 | IWFON | $459.16 | - | - | -4.56% | $8.71M | $191.55 | ||
| 1748 | IEMGON | $64.62 | - | - | -4.86% | $7.62M | $284.62 | ||
| 1795 | TSLAON | $455.78 | -0.15% | -0.18% | +0.79% | $7.53M | $178111.90 | ||
| 2024 | METAON | $642.19 | -0.03% | -0.11% | -4.23% | $5.50M | $184726.68 | ||
| 2018 | EEMON | $52.91 | - | - | -4.30% | $5.41M | $159.11 | ||
| 2188 | IWNON | $183.59 | - | - | -0.77% | $4.45M | $19.75 | ||
| 2265 | LLYON | $1,029.13 | -0.09% | +0.20% | +1.25% | $4.13M | $128653.17 | ||
| 2441 | LMTON | $486.15 | -0.05% | -0.04% | +5.75% | $3.49M | $88967.68 | ||
| 2496 | AMZNON | $226.17 | -0.03% | +0.01% | -1.55% | $3.29M | $1.45M | ||
| 2555 | KOON | $71.12 | -0.05% | -0.02% | +0.20% | $3.13M | $59412.63 | ||
| 2533 | PFEON | $25.93 | - | - | -2.91% | $3.12M | $195.44 | ||
| 2587 | AAPLON | $278.31 | -0.05% | -0.03% | -0.19% | $3.05M | $1.82M | ||
| 2668 | MCDON | $318.45 | +0.34% | -0.06% | +2.02% | $2.80M | $159525.02 | ||
| 2677 | IJHON | $65.24 | - | - | -1.45% | $2.64M | $34.05 | ||
| 2746 | PGON | $144.11 | -0.12% | -0.09% | -0.63% | $2.58M | $74887.69 | ||
| 2779 | MSFTON | $477.44 | -0.10% | -0.07% | -1.08% | $2.52M | $86654.28 | ||
| 2782 | JPMON | $319.42 | -0.07% | -0.04% | +0.67% | $2.52M | $110079.17 | ||
| 2750 | NVOON | $49.10 | - | -2.46% | +2.07% | $2.51M | $78.00 | ||
| 2838 | PEPON | $152.75 | -0.11% | +0.38% | +4.48% | $2.38M | $130620.35 | ||
| 2844 | IBMON | $309.91 | +0.11% | -0.67% | +0.42% | $2.35M | $55922.36 | ||
| 2870 | WMTON | $114.10 | - | - | -1.42% | $2.25M | $24.42 | ||
| 2960 | TMON | $200.41 | - | - | +1.53% | $2.05M | $51.17 | ||
| 2994 | IWMON | $247.84 | - | - | -1.55% | $1.97M | $95.55 | ||
| 3031 | BABAON | $154.17 | -0.00% | -0.39% | -2.09% | $1.97M | $1.43M | ||
| 3037 | INTCON | $37.93 | +0.16% | +0.26% | -7.66% | $1.96M | $56648.64 | ||
| 3042 | CSCOON | $78.08 | +0.02% | -0.27% | +0.10% | $1.95M | $152526.26 | ||
| 3051 | BLKON | $1,072.71 | - | - | -1.07% | $1.88M | $92.16 | ||
| 3092 | CVXON | $151.45 | +0.32% | -0.13% | -0.54% | $1.84M | $68646.56 | ||
| 3120 | AMDON | $209.74 | -0.20% | -0.08% | +0.09% | $1.80M | $142583.98 | ||
| 3129 | VON | $349.13 | +0.29% | +0.08% | +6.09% | $1.79M | $57523.69 | ||
| 3152 | MUON | $242.18 | +0.29% | -0.10% | +3.26% | $1.75M | $54648.87 | ||
| 3191 | SBUXON | $85.81 | -0.05% | +0.53% | -0.14% | $1.69M | $74732.95 | ||
| 3199 | ABTON | $125.02 | -0.06% | -0.17% | -0.40% | $1.67M | $215355.28 | ||
| 3227 | ASMLON | $1,081.46 | -0.42% | -0.32% | -1.61% | $1.63M | $56015.15 | ||
| 3348 | ACNON | $272.01 | -0.83% | -0.12% | +2.05% | $1.46M | $138300.59 | ||
| 3384 | INTUON | $654.10 | - | - | -2.97% | $1.38M | $22.15 | ||
| 3410 | WFCON | $90.85 | - | - | +0.20% | $1.36M | $29.78 | ||
| 3448 | GEON | $301.55 | +0.44% | +0.91% | +5.88% | $1.35M | $56794.04 | ||
| 3447 | AVGOON | $357.45 | -0.12% | -0.12% | -8.71% | $1.35M | $189198.09 | ||
| 3438 | LINON | $409.28 | - | - | +1.34% | $1.32M | $10419.85 | ||
| 3443 | PBRON | $11.91 | - | - | -2.46% | $1.32M | $19.35 | ||
| 3446 | NKEON | $66.55 | - | -2.28% | +0.11% | $1.32M | $1174.45 | ||
| 3486 | MRVLON | $84.39 | +0.00% | +0.18% | -10.88% | $1.29M | $55654.47 | ||
| 3457 | NOWON | $814.38 | - | - | -5.01% | $1.29M | $47428.65 | ||
| 3489 | BIDUON | $122.29 | - | - | -2.72% | $1.26M | $244.57 | ||
| 3471 | PANWON | $180.86 | - | - | -9.21% | $1.26M | $181.06 | ||
| 3517 | PYPLON | $60.39 | - | - | -3.31% | $1.24M | $974.41 | ||
| 3575 | TSMON | $293.84 | +0.33% | +0.36% | +0.04% | $1.21M | $56815.22 | ||
| 3559 | BAON | $200.28 | - | - | -1.27% | $1.19M | $24866.35 | ||
| 3569 | EQIXON | $735.13 | - | - | -1.48% | $1.18M | $19.86 | ||
| 3594 | MAON | $569.97 | +0.02% | -0.02% | +4.63% | $1.18M | $481374.69 | ||
| 3608 | FUTUON | $172.20 | +0.68% | +0.10% | +0.90% | $1.17M | $51884.94 | ||
| 3624 | UNHON | $343.48 | +0.08% | -0.10% | +3.23% | $1.15M | $188545.19 | ||
| 3643 | ABNBON | $128.17 | -0.18% | -0.16% | +2.90% | $1.13M | $55633.07 | ||
| 3683 | CMGON | $35.23 | - | - | +3.72% | $1.08M | $117.92 | ||
| 3728 | NFLXON | $951.26 | -0.11% | -0.15% | -5.20% | $1.06M | $144074.71 | ||
| 3717 | DASHON | $221.72 | - | - | -1.52% | $1.04M | $50.16 | ||
| 3727 | COSTON | $865.56 | - | -2.17% | -4.20% | $1.04M | $492.26 | ||
| 3742 | GSON | $869.25 | - | - | +1.28% | $1.03M | $47.16 | ||
| 3758 | AXPON | $374.05 | - | - | +0.40% | $1.01M | $88.04 | ||
| 3802 | ADBEON | $356.49 | +0.57% | +0.25% | +3.45% | $1.00M | $53880.46 | ||
| 3824 | DISON | $108.99 | - | -2.27% | +3.48% | $961499.77 | $163.48 | ||
| 3838 | SPGION | $492.22 | - | - | -2.75% | $941431.42 | $98.58 | ||
| 3886 | JDON | $29.43 | -0.08% | +0.20% | -1.18% | $928401.97 | $59384.41 | ||
| 3878 | CRMON | $257.54 | - | - | -1.76% | $911484.49 | $19.79 | ||
| 3941 | UBERON | $85.26 | -0.07% | +0.17% | -5.96% | $879103.29 | $56164.35 | ||
| 3952 | QCOMON | $179.64 | -0.35% | -0.13% | +1.96% | $871371.69 | $54776.95 | ||
| 3922 | HYGON | $80.23 | - | - | -2.78% | $870604.89 | $289.16 | ||
| 3934 | APOON | $137.00 | - | - | -1.50% | $839166.43 | $57.67 | ||
| 3968 | SMCION | $31.64 | - | -2.25% | -9.06% | $838189.81 | $918.32 | ||
| 4054 | MELION | $1,985.31 | - | - | -4.47% | $780136.24 | $78.39 | ||
| 4163 | ARMON | $131.55 | -0.01% | +0.30% | -7.22% | $735141.07 | $54976.79 | ||
| 4177 | ORCLON | $188.11 | +0.12% | +0.08% | -13.17% | $725486.41 | $56217.84 | ||
| 4188 | SNOWON | $218.08 | +0.38% | +0.12% | -3.82% | $719285.52 | $52201.76 | ||
| 4162 | QBTSON | $25.38 | - | -2.28% | -8.05% | $717178.32 | $501.26 | ||
| 4265 | PLTRON | $181.34 | -0.05% | +0.04% | +0.03% | $672913.52 | $1.60M | ||
| 4323 | COINON | $266.21 | -0.18% | -0.44% | -1.55% | $640311.30 | $124415.66 | ||
| 4329 | SPOTON | $599.60 | +0.14% | +0.83% | +6.21% | $636277.25 | $57476.05 | ||
| 4385 | RDDTON | $222.44 | -1.01% | -0.41% | -3.64% | $609586.80 | $56395.95 | ||
| 4436 | SHOPON | $164.14 | -0.25% | -0.31% | +2.21% | $581423.61 | $54740.31 | ||
| 4659 | HOODON | $118.80 | -0.28% | -0.24% | -9.95% | $495664.24 | $128935.07 | ||
| 4912 | MSTRON | $176.02 | -0.07% | -0.16% | -0.94% | $405382.73 | $92828.89 | ||
| 5054 | HIMSON | $37.25 | +0.08% | +0.12% | -4.65% | $368611.91 | $56974.94 | ||
| 5229 | RIOTON | $15.26 | -0.06% | +0.28% | +4.39% | $328949.80 | $55700.98 | ||
| 5274 | FIGON | $36.06 | -0.12% | -0.02% | -4.66% | $320953.43 | $56430.75 | ||
| 5366 | APPON | $671.13 | +0.32% | +0.59% | -2.49% | $301088.27 | $56106.49 |
Pubblicita'