Pubblicita'
Pubblicita'

Ondo Tokenized Assets
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione-0.3%
$366.59 Milioni

Volume 24h
$15.07 Milioni

Market Dominance
SPYON 7.05%IVVON 5.82%QQQON 5.56%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
997
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$683.26
+0.07%
+0.02%
-0.52%
$25.83M$1.52M
1105
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$685.84-
-0.11%
-0.71%
$21.35M$233.96
1133
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$613.74
+0.05%
+0.15%
-1.50%
$20.38M$275434.86
1208
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$89.04
+0.23%
+0.43%
-0.72%
$17.75M$76328.03
1284
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$175.29
+0.08%
+0.05%
-4.05%
$15.65M$1.57M
1296
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$91.26
-0.37%
-1.97%
+2.39%
$15.12M$36225.90
1353
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.65
+0.18%
+0.14%
-0.02%
$14.37M$84066.58
1399
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$83.24
+0.08%
+0.12%
-2.39%
$13.46M$103297.09
1453
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$56.44
+0.10%
+0.22%
+5.73%
$12.22M$100618.55
1505
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
$309.09
-0.22%
-0.08%
-3.41%
$11.43M$77062.64
1514
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$113.04--
+0.63%
$11.32M$14.36
1574
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$149.63--
-0.18%
$10.31M$22.34
1593
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$94.71--
-1.29%
$9.87M$19.54
1611
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$81.30
-0.11%
+0.89%
+2.37%
$9.85M$136495.62
1697
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$468.96-
-0.39%
-2.39%
$8.90M$195.64
1767
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$66.00--
-2.70%
$7.78M$290.70
1811
Tesla (Ondo Tokenized Stock) logo
TSLAON
$456.46
+0.07%
+0.13%
+0.64%
$7.52M$182464.62
2037
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$54.04-
-0.25%
-2.13%
$5.53M$162.51
2047
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$641.83
-0.11%
-0.17%
-4.29%
$5.49M$155219.18
2196
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$187.51--
+1.48%
$4.54M$20.17
2288
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$1,029.25
+0.05%
+0.14%
+1.38%
$4.13M$99466.54
2456
Lockheed (Ondo Tokenized Stock) logo
LMTON
$485.89
-0.02%
+0.35%
+5.83%
$3.49M$70724.33
2519
Amazon (Ondo Tokenized Stock) logo
AMZNON
$226.36
+0.11%
+0.13%
-1.42%
$3.29M$1.53M
2547
Pfizer (Ondo Tokenized Stock) logo
PFEON
$26.48-
-0.09%
-0.71%
$3.19M$199.61
2573
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$71.17
+0.06%
+0.31%
+0.39%
$3.13M$73535.37
2605
Apple (Ondo Tokenized Stock) logo
AAPLON
$278.41
+0.06%
-0.03%
-0.22%
$3.04M$1.77M
2687
McDonald's (Ondo Tokenized Stock) logo
MCDON
$318.62
+0.31%
+0.10%
+1.62%
$2.79M$148949.16
2700
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$66.63--
+0.79%
$2.70M$34.78
2772
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$143.57
-0.43%
-0.01%
-0.88%
$2.57M$56063.37
2777
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$50.15-
-0.36%
+4.38%
$2.56M$79.66
2804
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$477.74
+0.04%
-0.01%
-1.32%
$2.51M$332216.24
2796
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$317.92
-0.24%
-0.00%
+0.32%
$2.51M$51138.54
2849
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$152.88
+0.02%
-0.00%
+4.26%
$2.37M$83618.41
2856
IBM (Ondo Tokenized Stock) logo
IBMON
$311.35
-0.11%
+0.62%
+0.60%
$2.36M$52704.07
2887
Walmart (Ondo Tokenized Stock) logo
WMTON
$116.54-
-0.40%
+0.81%
$2.29M$24.94
2972
Toyota (Ondo Tokenized Stock) logo
TMON
$204.69-
-0.40%
+3.83%
$2.09M$52.26
3017
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$253.13-
-0.38%
+0.68%
$2.01M$97.59
3046
Alibaba (Ondo Tokenized Stock) logo
BABAON
$154.51
-0.11%
-0.20%
-2.47%
$1.97M$1.34M
3049
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$78.18
-0.12%
-0.06%
-0.04%
$1.95M$139592.38
3053
Intel (Ondo Tokenized Stock) logo
INTCON
$37.83
+0.07%
+0.06%
-8.82%
$1.95M$56257.85
3064
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,095.62-
-0.12%
+1.17%
$1.92M$94.13
3119
Chevron (Ondo Tokenized Stock) logo
CVXON
$151.67
+0.05%
-0.01%
-0.27%
$1.84M$90958.90
3138
AMD (Ondo Tokenized Stock) logo
AMDON
$210.19
+0.03%
+0.20%
-0.12%
$1.81M$133895.48
3152
Visa (Ondo Tokenized Stock) logo
VON
$348.40
-0.08%
+0.36%
+5.37%
$1.78M$54704.99
3175
Micron Technology (Ondo Tokenized Stock) logo
MUON
$241.63
+0.14%
+0.01%
+2.03%
$1.74M$59568.35
3211
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$85.84
+0.04%
+0.01%
+0.03%
$1.69M$90377.85
3213
Abbott (Ondo Tokenized Stock) logo
ABTON
$125.11
-0.13%
-0.57%
-0.73%
$1.67M$184628.43
3247
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$1,079.51
-0.41%
-0.45%
-1.79%
$1.62M$57806.00
3371
Accenture (Ondo Tokenized Stock) logo
ACNON
$272.27
-0.27%
-0.03%
+1.78%
$1.46M$136761.37
3404
Intuit (Ondo Tokenized Stock) logo
INTUON
$668.07-
-0.43%
-0.77%
$1.41M$22.62
3420
Wells Fargo (Ondo Tokenized Stock) logo
WFCON
$92.79-
-0.27%
+2.48%
$1.39M$30.42
3451
Linde plc (Ondo Tokenized Stock) logo
LINON
$418.02--
+3.64%
$1.35M$10642.32
3458
Broadcom (Ondo Tokenized Stock) logo
AVGOON
$358.14
+0.15%
+0.28%
-8.93%
$1.35M$186786.74
3455
Petrobras (Ondo Tokenized Stock) logo
PBRON
$12.16-
-0.33%
-0.25%
$1.35M$19.76
3461
Nike (Ondo Tokenized Stock) logo
NKEON
$67.97-
-0.13%
+2.38%
$1.35M$1199.52
3472
General Electric (Ondo Tokenized Stock) logo
GEON
$298.99
-0.58%
-0.67%
+4.64%
$1.34M$57309.04
3469
ServiceNow (Ondo Tokenized Stock) logo
NOWON
$831.77--
-2.85%
$1.31M$48441.27
3512
Marvell Technology (Ondo Tokenized Stock) logo
MRVLON
$84.33
+0.12%
+0.11%
-11.56%
$1.29M$55944.22
3513
Baidu (Ondo Tokenized Stock) logo
BIDUON
$124.90-
-0.14%
-0.51%
$1.29M$249.79
3492
Palo Alto Networks (Ondo Tokenized Stock) logo
PANWON
$184.72--
-7.15%
$1.28M$184.92
3539
PayPal (Ondo Tokenized Stock) logo
PYPLON
$61.68-
-0.02%
-0.97%
$1.26M$995.21
3584
Boeing (Ondo Tokenized Stock) logo
BAON
$204.56--
+0.97%
$1.21M$25397.25
3588
Equinix (Ondo Tokenized Stock) logo
EQIXON
$750.82--
+0.75%
$1.21M$20.28
3599
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMON
$292.50
+0.05%
+0.00%
-1.16%
$1.20M$55695.48
3623
Mastercard (Ondo Tokenized Stock) logo
MAON
$569.55
-0.35%
-0.33%
+4.59%
$1.18M$480720.87
3639
Futu Holdings (Ondo Tokenized Stock) logo
FUTUON
$170.92
+0.01%
-0.61%
-0.77%
$1.16M$53151.80
3648
UnitedHealth (Ondo Tokenized Stock) logo
UNHON
$343.75
-0.02%
+0.04%
+3.65%
$1.15M$201727.96
3663
Airbnb (Ondo Tokenized Stock) logo
ABNBON
$128.32
+0.07%
-0.16%
+2.95%
$1.13M$58293.99
3696
Chipotle (Ondo Tokenized Stock) logo
CMGON
$35.99-
-0.42%
+6.08%
$1.10M$120.43
3723
DoorDash (Ondo Tokenized Stock) logo
DASHON
$226.45-
-0.42%
+0.72%
$1.07M$51.24
3732
Costco (Ondo Tokenized Stock) logo
COSTON
$884.04-
-0.05%
-2.03%
$1.06M$502.77
3734
Netflix (Ondo Tokenized Stock) logo
NFLXON
$952.93
+0.61%
+0.26%
-4.99%
$1.06M$118041.77
3745
Goldman Sachs (Ondo Tokenized Stock) logo
GSON
$887.81-
-0.42%
+3.57%
$1.05M$48.17
3776
American Express (Ondo Tokenized Stock) logo
AXPON
$382.04-
+0.02%
+2.68%
$1.03M$89.92
3814
Adobe (Ondo Tokenized Stock) logo
ADBEON
$356.01
+0.28%
+0.46%
+2.49%
$1.00M$56701.20
3833
Disney (Ondo Tokenized Stock) logo
DISON
$111.31-
-0.17%
+5.82%
$982028.13$166.97
3852
S&P Global (Ondo Tokenized Stock) logo
SPGION
$502.73-
-0.37%
-0.55%
$961531.31$100.68
3887
Salesforce (Ondo Tokenized Stock) logo
CRMON
$263.04--
+0.46%
$930945.00$20.21
3893
JD.com (Ondo Tokenized Stock) logo
JDON
$29.43
-0.00%
-0.28%
-1.71%
$926274.04$59231.97
3935
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
HYGON
$81.94-
-0.42%
-0.57%
$889192.61$295.34
3958
Uber (Ondo Tokenized Stock) logo
UBERON
$84.95
-0.12%
+0.04%
-7.22%
$876870.81$57556.12
3976
Qualcomm (Ondo Tokenized Stock) logo
QCOMON
$180.25
+0.11%
+0.66%
+2.02%
$868618.47$53370.16
3952
Apollo Global Management (Ondo Tokenized Stock) logo
APOON
$139.92--
+0.74%
$857082.92$58.90
3989
Super Micro Computer (Ondo Tokenized Stock) logo
SMCION
$32.31-
-0.12%
-7.00%
$856085.45$937.93
4085
MercadoLibre (Ondo Tokenized Stock) logo
MELION
$2,027.70--
-2.30%
$796792.42$80.07
4174
D-Wave Quantum (Ondo Tokenized Stock) logo
QBTSON
$25.92-
-0.13%
-5.97%
$732490.33$511.96
4180
Arm Holdings plc (Ondo Tokenized Stock) logo
ARMON
$130.84
-0.38%
-0.31%
-7.72%
$732191.87$56954.35
4189
Oracle (Ondo Tokenized Stock) logo
ORCLON
$189.03
+0.31%
+0.10%
-13.24%
$728999.42$56084.30
4209
Snowflake (Ondo Tokenized Stock) logo
SNOWON
$218.19
+0.24%
+0.23%
-4.80%
$715812.08$53902.06
4293
Palantir Technologies (Ondo Tokenized Stock) logo
PLTRON
$181.32
+0.01%
-0.54%
-0.33%
$671415.03$1.53M
4349
Coinbase (Ondo Tokenized Stock) logo
COINON
$266.69
-0.24%
-0.02%
-1.10%
$641324.35$78702.35
4366
Spotify (Ondo Tokenized Stock) logo
SPOTON
$594.69
-0.48%
-0.57%
+5.62%
$630872.60$56732.56
4417
Reddit (Ondo Tokenized Stock) logo
RDDTON
$224.01
+0.11%
+0.47%
-3.78%
$606979.12$58063.12
4458
Shopify (Ondo Tokenized Stock) logo
SHOPON
$164.50
-0.07%
+0.15%
+1.65%
$581922.46$54894.40
4691
Robinhood Markets (Ondo Tokenized Stock) logo
HOODON
$119.19
+0.06%
+0.01%
-9.70%
$495922.42$144754.64
4942
MicroStrategy (Ondo Tokenized Stock) logo
MSTRON
$176.43
+0.12%
-0.15%
-0.43%
$405803.02$70551.74
5089
Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSON
$37.17
+0.09%
-0.07%
-5.34%
$367891.18$77204.79
5252
Riot Platforms (Ondo Tokenized Stock) logo
RIOTON
$15.32
+0.27%
+0.45%
+3.79%
$330096.22$54986.86
5298
Figma Ord Shs (Ondo Tokenized Stock) logo
FIGON
$36.12
+0.20%
+0.07%
-5.21%
$320430.81$54818.20
5411
AppLovin (Ondo Tokenized Stock) logo
APPON
$667.07
-0.27%
-0.36%
-3.93%
$299149.46$54726.72
Pubblicita'