Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-0.3%
$547.58 Milioni

Volume 24h
$29.41 Milioni

Market Dominance
GOOGLON 11.93%SLVON 6.84%SPYON 5.03%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
523
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$337.72
+0.12%
-0.06%
+2.95%
$65.60M$249802.18
747
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$76.41
-0.29%
-0.76%
-20.99%
$37.68M$4.69M
911
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.01
-0.21%
-0.11%
+0.28%
$27.64M$1.57M
1017
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.49
-0.47%
-2.15%
-12.04%
$22.87M$269672.76
1018
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$621.72
-0.16%
+0.15%
-0.25%
$22.79M$254724.44
1040
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.67
-0.22%
+0.04%
+0.43%
$21.92M$29.89
1133
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.21
-0.21%
+0.18%
-0.43%
$18.34M$73480.87
1146
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$427.18
-0.01%
-0.48%
-4.28%
$17.92M$198198.05
1175
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$236.95
-0.08%
+0.27%
-8.43%
$17.11M$107083.76
1211
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.84
-0.23%
-0.05%
+1.25%
$16.15M$88292.47
1261
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$421.73
-0.15%
-0.10%
+5.65%
$14.62M$78883.27
1269
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.97
-0.18%
+0.21%
+0.05%
$14.44M$78075.48
1297
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$191.87
+0.04%
-1.16%
-11.22%
$13.92M$309799.15
1333
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$91.94
-0.13%
-0.02%
-2.07%
$13.25M$101456.72
1450
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.81
-0.23%
+0.04%
-0.18%
$11.21M$28.63
1484
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.01
-0.20%
+0.05%
+0.96%
$10.64M$18.93
1501
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.20
-0.05%
+0.09%
-0.12%
$10.42M$10.94
1571
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$187.96
-0.07%
-0.95%
+0.41%
$9.49M$1.84M
1623
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.02
-0.05%
+0.06%
+0.16%
$8.85M$17.84
1624
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$465.90
-0.22%
+0.04%
-0.35%
$8.85M$30.91
1891
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.75
-0.05%
+0.06%
+0.20%
$6.25M$14.96
2060
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.91
-0.13%
-0.50%
-0.32%
$4.99M$1.67M
2089
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$194.92
-0.20%
+0.05%
-0.74%
$4.81M$75.73
2116
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$640.17
+0.07%
-0.01%
+6.93%
$4.66M$17042.42
2181
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,037.74
-0.13%
+0.14%
-2.53%
$4.30M$142610.96
2182
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.40
-0.11%
+0.01%
+4.73%
$4.29M$70687.28
2264
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$428.61
-0.21%
-0.15%
-8.28%
$3.90M$127252.28
2314
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$257.40
-0.20%
-0.66%
+3.77%
$3.69M$1.73M
2322
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$59.19
-0.06%
+0.08%
-5.46%
$3.64M$57665.04
2337
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$712.89
0.00%
-0.27%
+8.36%
$3.51M$165007.55
2378
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$75.35
-0.20%
-0.07%
+2.62%
$3.35M$100489.77
2383
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.33
-0.05%
+0.04%
+3.25%
$3.33M$45.85
2403
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$331.41
-0.21%
+0.04%
-1.41%
$3.26M$7.53M
2426
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$178.63
-0.22%
+0.14%
+4.15%
$3.16M$29313.79
2539
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$317.64
-0.16%
+0.10%
+2.14%
$2.82M$104432.02
2549
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.09
-0.18%
+0.11%
-1.14%
$2.80M$55864.31
2551
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.23
+0.09%
+0.04%
+1.03%
$2.79M$36883.61
2552
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$168.83
-0.08%
-0.49%
-1.90%
$2.79M$1.70M
2559
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$146.21
-0.75%
-2.16%
-10.14%
$2.75M$365712.31
2638
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$307.51
-0.23%
-0.01%
+2.65%
$2.52M$105630.34
2667
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,430.54
-0.10%
+0.18%
+3.24%
$2.47M$56703.36
2670
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$155.34
-0.34%
+0.04%
+6.67%
$2.46M$108704.27
2687
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.39
+0.25%
+0.38%
-4.87%
$2.42M$57011.14
2711
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.06
-0.01%
+0.31%
-10.88%
$2.37M$71013.28
2722
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$119.31
+0.38%
+0.37%
+1.45%
$2.35M$56130.29
2726
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$308.35
+0.22%
+0.07%
+4.77%
$2.35M$55950.25
2751
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$222.15
-0.07%
-0.13%
-1.08%
$2.30M$55.81
2827
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$449.61
-0.15%
-0.04%
-1.71%
$2.13M$54607.56
2838
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$259.10
-0.09%
-0.13%
-2.02%
$2.11M$23.80
2897
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$292.83
+0.23%
+0.13%
-2.71%
$2.00M$56872.45
2899
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,124.51
-0.06%
-0.09%
-0.29%
$1.98M$24.77
2906
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.84
+0.05%
+0.06%
+5.04%
$1.97M$105339.96
2973
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$92.44
-0.49%
+0.12%
-5.70%
$1.83M$44669.20
2987
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$151.90-
-0.35%
-5.23%
$1.80M$19.47
3029
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.35
+0.19%
+0.17%
+7.46%
$1.72M$54387.92
3067
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$323.27
-0.13%
+0.19%
-1.12%
$1.66M$57026.47
3110
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$943.86
+0.60%
+0.44%
-3.89%
$1.59M$55458.00
3120
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$331.02
+0.18%
-0.09%
+3.59%
$1.57M$148969.39
3133
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$53.67
+0.29%
+0.14%
-0.80%
$1.55M$57412.54
3164
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$459.46
-0.01%
+0.13%
+1.33%
$1.51M$59214.36
3167
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.91
-0.12%
+0.12%
+2.07%
$1.50M$196805.77
3192
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$266.63
-0.04%
-0.09%
-5.82%
$1.47M$123875.37
3235
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$307.63
+0.28%
+0.42%
+4.84%
$1.41M$55985.58
3267
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$91.61-
+0.67%
+5.13%
$1.37M$101.77
3257
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$233.81
+0.29%
+0.15%
-7.14%
$1.37M$55842.72
3329
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.26
+0.24%
+0.13%
-4.73%
$1.28M$57488.88
3343
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$78.94
+0.26%
+0.14%
-1.75%
$1.25M$59416.48
3371
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$830.69
-0.12%
-0.16%
-3.52%
$1.23M$129232.43
3310
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$767.72-
-6.08%
-2.78%
$1.23M$37.48
3320
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$167.19-
-5.16%
-6.92%
$1.22M$98.05
3402
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$164.72
+0.27%
+0.29%
-7.06%
$1.20M$56887.38
3409
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.89
+0.34%
+0.19%
-4.44%
$1.19M$54852.77
3417
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.39
-0.09%
-0.11%
-13.88%
$1.18M$99.50
3429
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$79.44
+0.31%
+0.13%
+7.16%
$1.17M$62759.82
3435
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$942.66
+0.62%
+0.18%
+2.36%
$1.16M$58833.28
3433
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$162.86
+0.15%
+0.09%
+0.67%
$1.16M$58696.76
3448
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.36
+0.24%
+0.15%
-2.06%
$1.15M$55667.86
3459
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$52.64
-0.09%
-0.14%
-6.73%
$1.14M$249.84
3481
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$289.19
-0.14%
+0.09%
-19.34%
$1.12M$157997.84
3489
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$539.12
+0.03%
+0.09%
+2.73%
$1.12M$426746.04
3510
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$496.69-
-0.09%
-11.82%
$1.09M$100.66
3589
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.54
-0.13%
+0.13%
-4.28%
$1.01M$57106.62
3609
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$114.52-
+1.06%
+3.58%
$1.00M$55.48
3608
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$146.05
+0.07%
-0.65%
-13.52%
$995413.71$1.40M
3623
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$584.22
+0.02%
-0.19%
-12.40%
$982493.98$67178.64
3654
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$354.66-
+0.67%
-1.83%
$959069.47$55.17
3595
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$496.58-
-5.25%
-6.80%
$950529.62$47.74
3704
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$79.85
+0.15%
+0.05%
-2.82%
$915104.67$53653.01
3645
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$193.46-
-4.93%
-5.88%
$911392.78$94.73
3716
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.15-
+0.20%
+0.46%
$910106.06$109.66
3760
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$152.99
+0.38%
+0.13%
-2.34%
$872548.93$54202.65
3844
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.20
+0.32%
+0.18%
-7.59%
$811432.17$55199.67
3876
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,173.53-
+1.32%
+2.31%
$803537.29$149.74
3880
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$98.01
-0.24%
-0.92%
-7.85%
$786467.90$208126.02
3828
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$127.44-
-5.06%
-8.73%
$780987.40$98.15
3907
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$105.88
+0.35%
+0.17%
-8.77%
$765307.93$58469.06
3913
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$212.61
+0.38%
+0.04%
-6.94%
$762741.97$60579.54
4040
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.22
+0.36%
+0.24%
-8.21%
$676900.12$56324.35
4073
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.24
-0.07%
-0.13%
-17.32%
$656387.09$150.28
4082
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$191.60
+0.24%
-0.18%
-8.34%
$650791.41$75299.75
Pubblicita'