Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione-2.0%
$546.56 Milioni

Volume 24h
$56.10 Milioni

Market Dominance
GOOGLON 11.98%SLVON 6.86%SPYON 5.05%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
515
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$335.93
-0.27%
-0.31%
+2.41%
$65.42M$423416.70
738
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$76.17
-0.47%
+0.96%
-20.73%
$37.43M$10.26M
902
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$690.04
-0.08%
-0.08%
+0.16%
$27.58M$1.58M
996
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.88
-0.06%
-1.53%
-11.64%
$23.00M$826412.52
1006
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$619.96
-0.04%
-0.17%
-0.49%
$22.73M$379804.05
1025
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$695.52
-0.39%
-0.11%
+0.24%
$21.88M$438.95
1119
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.08
-0.14%
+0.24%
-0.52%
$18.30M$158635.05
1128
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$426.00
-0.40%
-0.78%
-4.63%
$17.95M$495680.81
1165
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$236.27
-0.44%
0.00%
-8.68%
$17.07M$308637.95
1200
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.69
-0.09%
+0.19%
+1.06%
$16.14M$187760.82
1256
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$421.05
-0.35%
+1.71%
+5.42%
$14.59M$995081.59
1260
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.79
-0.29%
+0.11%
-0.08%
$14.41M$94851.53
1277
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$192.02
-0.34%
-0.92%
-11.13%
$13.96M$228242.36
1317
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$91.90
+0.08%
+0.78%
-2.06%
$13.23M$614517.37
1426
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.62
-0.24%
+0.14%
-0.30%
$11.18M$327.97
1475
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.84
-0.05%
+0.10%
+0.84%
$10.62M$414.68
1484
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.95
-0.24%
+0.01%
-0.35%
$10.40M$376.53
1552
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.22
-0.17%
-0.97%
+0.49%
$9.51M$1.89M
1608
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$73.89
-0.24%
+0.96%
+0.04%
$8.83M$326.32
1609
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$465.13
-0.36%
-0.03%
-0.54%
$8.83M$259.39
1882
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.65
-0.08%
+0.28%
-0.02%
$6.24M$415.56
2048
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.02
-0.45%
-0.92%
-0.65%
$4.98M$1.72M
2068
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$194.59
-0.05%
+0.06%
-0.86%
$4.80M$485.40
2097
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$639.12
-0.40%
+0.20%
+6.80%
$4.65M$82302.40
2167
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.29
-0.42%
-0.31%
+4.48%
$4.28M$346398.27
2168
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,032.73
-0.33%
-0.33%
-2.85%
$4.28M$321571.40
2237
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$427.91
-0.35%
-0.07%
-8.27%
$3.89M$283708.88
2290
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$256.72
-0.46%
-1.01%
+3.45%
$3.68M$1.78M
2301
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$59.09
-0.06%
-0.37%
-5.74%
$3.63M$141231.18
2330
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$711.53
-0.10%
-0.38%
+8.17%
$3.50M$269802.32
2358
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$75.38
-0.17%
+0.03%
+2.63%
$3.34M$311664.68
2362
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.29
-0.22%
-0.04%
+3.03%
$3.32M$322.61
2386
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$330.81
-0.15%
-0.19%
-1.57%
$3.25M$7.54M
2413
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$177.79
-0.59%
+0.30%
+4.17%
$3.15M$484473.87
2520
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$317.13
-0.02%
+0.28%
+1.99%
$2.82M$148636.00
2527
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.47
-0.49%
+0.06%
+0.29%
$2.80M$80355.95
2529
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.97
+0.07%
+0.11%
-1.31%
$2.79M$69717.74
2535
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$168.60
-0.07%
-0.38%
-2.13%
$2.78M$1.83M
2541
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$146.74
+0.46%
-2.02%
-9.94%
$2.75M$661932.53
2621
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$306.69
-0.37%
-0.11%
+2.53%
$2.52M$201173.79
2649
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,426.00
-0.17%
-0.24%
+2.84%
$2.46M$274360.25
2650
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$155.09
-0.04%
+0.12%
+6.30%
$2.46M$424770.47
2665
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.12
-0.02%
-0.25%
-5.11%
$2.42M$67197.64
2694
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.79
-0.05%
+0.33%
-7.47%
$2.37M$230671.36
2701
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$119.00
-0.08%
-0.18%
+1.18%
$2.35M$77335.97
2702
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$307.66
-0.48%
-0.15%
+4.57%
$2.34M$105577.79
2720
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$222.70
+0.16%
-1.76%
-0.88%
$2.31M$388.19
2810
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$449.82
+0.16%
+1.41%
-1.78%
$2.13M$179069.45
2817
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$259.76
+0.16%
+0.05%
-1.75%
$2.12M$324.10
2879
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$293.07
+0.33%
+0.38%
-2.82%
$2.00M$177239.19
2886
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,126.20
+0.18%
-0.98%
-0.12%
$1.99M$371.28
2897
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.64
-0.11%
-0.42%
+4.69%
$1.97M$253907.35
2961
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$92.54
-0.21%
+0.79%
-5.57%
$1.83M$90797.99
2974
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$151.86
-1.01%
-0.71%
-5.47%
$1.80M$19.47
3008
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.37
+0.28%
+0.37%
+7.50%
$1.73M$185565.67
3044
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$323.52
+0.24%
+0.24%
-1.01%
$1.67M$75707.28
3087
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$940.97
-0.02%
-0.31%
-4.39%
$1.59M$64723.96
3092
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$328.23
-0.45%
-1.10%
+2.68%
$1.57M$348326.22
3100
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$53.62
+0.19%
-0.43%
-0.96%
$1.56M$252006.91
3148
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$459.51
+0.16%
+0.52%
+1.31%
$1.51M$951641.09
3151
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.53
-0.20%
+0.18%
+1.86%
$1.50M$261561.95
3168
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$266.53
-0.06%
-2.30%
-5.96%
$1.47M$2.20M
3221
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$306.73
+0.08%
+0.35%
+4.47%
$1.41M$84497.63
3243
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$233.77
+0.37%
+0.13%
-7.07%
$1.38M$68626.53
3249
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$91.03
-0.61%
0.00%
+4.22%
$1.37M$101.12
3308
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.25
+0.10%
+0.39%
-4.81%
$1.28M$57279.06
3332
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$78.89
+0.06%
+0.22%
-1.75%
$1.25M$191193.86
3347
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$830.69
+0.05%
-0.09%
-3.46%
$1.23M$308538.00
3287
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$757.37-
-8.32%
-4.32%
$1.21M$36.97
3301
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$164.94-
-6.35%
-8.39%
$1.21M$96.73
3383
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$164.31
+0.01%
-0.32%
-7.37%
$1.20M$165604.49
3394
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.84
+0.03%
+0.78%
-4.51%
$1.19M$91085.55
3404
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.42
+0.16%
+0.88%
-13.76%
$1.19M$1558.78
3413
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$79.23
-0.06%
-0.18%
+6.82%
$1.17M$178335.25
3419
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$162.81
+0.10%
+0.21%
+0.53%
$1.16M$98969.97
3430
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$939.63
-0.06%
+0.17%
+2.11%
$1.16M$125903.39
3433
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.38
+0.21%
+0.52%
-2.04%
$1.15M$206010.65
3444
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$52.51
-0.34%
-0.27%
-7.17%
$1.14M$249.23
3468
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$288.29
+0.01%
-0.34%
-19.57%
$1.12M$358652.93
3470
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$537.94
+0.02%
-0.50%
+2.49%
$1.12M$950726.19
3489
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$495.06
-1.03%
-0.85%
-12.20%
$1.09M$100.33
3574
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.54
+0.13%
+0.30%
-4.33%
$1.01M$85799.87
3597
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$145.55
-0.24%
-0.61%
-13.80%
$994278.30$1.64M
3595
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$113.21
-0.37%
+0.70%
+2.01%
$991068.93$54.84
3612
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$583.94
-0.18%
+0.24%
-12.48%
$981972.11$142443.27
3640
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$352.72
+0.24%
+0.23%
-2.58%
$953816.73$54.86
3581
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$489.88-
-6.47%
-8.05%
$937713.78$47.10
3685
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$80.02
+0.24%
+0.25%
-2.68%
$917011.95$58339.64
3695
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.09
+0.16%
+0.36%
+0.14%
$909402.18$109.57
3632
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$190.85-
-6.75%
-7.37%
$899104.62$93.45
3737
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$152.82
+0.17%
+0.13%
-2.51%
$873875.40$55077.33
3828
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.21
+0.23%
+0.20%
-7.51%
$813551.82$67356.78
3855
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,144.23-
-0.37%
+1.00%
$792703.33$147.72
3858
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$97.88
-0.13%
-1.37%
-8.19%
$788581.63$331392.24
3811
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$125.73-
-5.65%
-10.17%
$770457.47$96.83
3890
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$105.82
+0.15%
+0.11%
-8.88%
$764900.01$322721.24
3894
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$212.34
-0.01%
+0.17%
-7.06%
$761763.00$72065.10
4016
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.19
+0.21%
+0.33%
-8.34%
$678953.72$228463.78
4055
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.18
-0.34%
+0.47%
-17.60%
$654698.38$149.89
4066
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$191.76
+0.27%
-0.13%
-8.33%
$651335.83$132039.23
Pubblicita'