Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione1.1%
$1.07 Miliardo

Volume 24h
$121.60 Milioni

Market Dominance
CRCLON 10.89%MUON 7.70%IVVON 6.40%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.29
+0.24%
-4.16%
+0.63%
$116.40M$2.56M
310
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,043.84
-0.96%
-2.59%
+14.40%
$82.44M$4.04M
364
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$761.01
-0.38%
+0.03%
+3.82%
$68.38M$421521.15
468
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.06
-0.13%
-1.55%
+1.60%
$49.62M$1.49M
505
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.17
-0.13%
-1.75%
+7.08%
$42.94M$216.02
511
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$755.32
-0.20%
-0.45%
+3.41%
$42.27M$599209.22
553
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$736.00
-0.23%
-1.27%
+4.27%
$37.60M$1.31M
602
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$292.78
-0.66%
-2.54%
+11.38%
$33.47M$4.09M
635
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$31.77
+0.79%
+7.59%
+17.69%
$31.15M$899766.88
681
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.14
-0.69%
-0.41%
+6.24%
$27.94M$4.73M
718
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$371.69
-0.50%
-0.03%
+3.04%
$25.81M$2.39M
726
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$404.46
-0.41%
-1.12%
+2.29%
$25.18M$2.55M
837
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.21
-0.01%
+0.97%
+1.55%
$19.99M$823457.18
912
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.48
-0.13%
+0.50%
+3.54%
$16.90M$405497.63
973
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.56
-0.78%
-5.91%
+12.62%
$14.73M$2.96M
982
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.45
-0.07%
-0.11%
+0.24%
$14.37M$84156.02
990
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$80.99
+0.06%
-3.39%
-2.16%
$14.18M$819841.90
1014
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$124.94
-0.58%
-6.84%
+7.88%
$13.44M$1.66M
1020
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.88
+0.09%
+1.06%
+2.14%
$13.27M$898788.37
1027
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.78
+1.47%
+4.13%
+10.67%
$13.10M$97550.46
1033
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.31
-0.44%
-0.21%
+1.50%
$12.91M$451170.79
1053
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.80
-0.04%
-0.44%
+3.28%
$12.46M$633938.93
1089
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$393.65
-0.03%
-1.92%
-2.15%
$11.61M$679968.45
1098
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$215.75
-0.43%
+18.85%
-$11.53M$6.82M
1114
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.52
-0.06%
+0.59%
+3.84%
$11.23M$421937.75
1115
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.95
-0.01%
-0.71%
-0.32%
$11.22M$430755.55
1123
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$404.16
-0.66%
-0.34%
+33.96%
$11.05M$676004.76
1144
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$434.37
-0.29%
-1.95%
+5.42%
$10.47M$866013.83
1157
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.02
+0.27%
-0.63%
+4.90%
$10.25M$750717.10
1172
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$520.35
-0.45%
-4.99%
+17.56%
$9.99M$3.04M
1208
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$497.14
-0.08%
+0.13%
+3.77%
$9.43M$53531.98
1268
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$189.83
-0.40%
-2.39%
-5.51%
$8.45M$1.66M
1272
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$605.78
-0.33%
-3.04%
+9.74%
$8.32M$100372.80
1299
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$70.02
+0.21%
-0.40%
+5.17%
$7.82M$390012.05
1326
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,033.08
-1.24%
-2.88%
+29.53%
$7.47M$1.83M
1327
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$81.48
-0.67%
-3.84%
+19.78%
$7.43M$1.59M
1337
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$170.10
+0.22%
-0.85%
+9.22%
$7.29M$1.05M
1388
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$597.19
-0.10%
-0.03%
+0.85%
$6.85M$712951.68
1393
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$245.90
-0.58%
+0.06%
+1.42%
$6.79M$946458.48
1419
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$269.42
-0.08%
+3.88%
+32.75%
$6.49M$2.03M
1423
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$380.53
-0.08%
-3.49%
-0.90%
$6.45M$1.54M
1530
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.12
+0.43%
-0.23%
+2.73%
$5.43M$57069.65
1609
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,131.43
-0.11%
-0.07%
-1.45%
$4.97M$1.04M
1632
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$222.27
-1.28%
-1.09%
+12.54%
$4.80M$534122.92
1695
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$96.07
+0.39%
-3.01%
+20.57%
$4.38M$874705.84
1727
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$544.82
-0.07%
+0.46%
+1.84%
$4.17M$978771.16
1803
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.82
-0.62%
-0.54%
-1.25%
$3.71M$1.62M
1827
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,837.80
+0.25%
-4.09%
+4.34%
$3.58M$738532.92
1831
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$275.72
+0.01%
+1.06%
-0.79%
$3.56M$1.12M
1851
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$297.06
-0.14%
-0.33%
+5.73%
$3.46M$54815.83
1878
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.01
-0.21%
-0.16%
-0.44%
$3.32M$55657.73
1905
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.07
+0.02%
-1.84%
+1.15%
$3.23M$759908.47
1935
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.75
-0.10%
-0.67%
+3.69%
$3.11M$52909.57
1955
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$120.83
-0.11%
-0.77%
-0.24%
$3.04M$406848.27
1969
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$109.48
-0.07%
-2.88%
-7.97%
$2.98M$1.37M
1994
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.10
+0.43%
-1.90%
+0.04%
$2.88M$1.45M
2012
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$155.19
-0.19%
+1.04%
+2.05%
$2.80M$319405.55
2021
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$333.30
-0.19%
+2.82%
+6.13%
$2.76M$594083.09
2024
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$292.14
-0.10%
+0.14%
+1.65%
$2.75M$254206.86
2085
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$183.08
-0.23%
-0.58%
-4.45%
$2.52M$1.36M
2112
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.83
+0.21%
-0.72%
+6.30%
$2.45M$432151.51
2108
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$121.54
-0.43%
+0.24%
+0.95%
$2.45M$479065.27
2132
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$89.31
-0.19%
-0.06%
+13.80%
$2.36M$486012.96
2145
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$149.75
-0.33%
+0.17%
+1.40%
$2.32M$258669.46
2202
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$505.98
-0.77%
-3.46%
-5.27%
$2.17M$107836.21
2221
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$114.01
-0.15%
-4.63%
-13.05%
$2.11M$556531.69
2244
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$280.04
+0.23%
-0.76%
+8.94%
$2.05M$62452.77
2251
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$102.86
-0.20%
-0.49%
+3.91%
$2.03M$216403.61
2255
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.42
-0.24%
-2.43%
-4.32%
$2.03M$437747.38
2280
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.60
+0.03%
-4.66%
-26.72%
$1.99M$888414.99
2290
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.94
-0.23%
-2.05%
-4.61%
$1.97M$3.03M
2318
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$181.08
-0.26%
-1.12%
+2.58%
$1.88M$947.08
2336
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,063.20
-0.05%
-0.45%
+5.08%
$1.85M$58630.80
2340
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.17
-0.11%
+1.84%
+2.48%
$1.84M$419292.64
2366
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,108.63
+0.30%
+2.63%
+2.94%
$1.78M$68073.06
2388
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$61.01
-0.18%
-1.42%
+11.23%
$1.71M$1.55M
2397
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$523.75
0.00%
-0.79%
+0.68%
$1.70M$106181.89
2403
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$351.42
+0.50%
+1.47%
+7.24%
$1.69M$63851.75
2410
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$392.15
+0.34%
-3.42%
+10.22%
$1.67M$767693.24
2441
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$83.17
-0.21%
-5.76%
-7.45%
$1.62M$488005.38
2511
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$116.67
-0.96%
+8.12%
+18.94%
$1.49M$891277.27
2519
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.51
-0.17%
+0.97%
+2.70%
$1.47M$69899.68
2544
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$417.17
+0.01%
-0.53%
+0.24%
$1.43M$693501.68
2545
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$239.17
-0.16%
-0.62%
+3.33%
$1.43M$431522.41
2567
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$229.13
+1.20%
+0.51%
+6.96%
$1.40M$408705.11
2580
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,100.96
-0.13%
+0.80%
+6.79%
$1.38M$59224.50
2601
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$37.96
+0.89%
+4.09%
-13.28%
$1.35M$395112.62
2604
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.56
-0.10%
-3.95%
-5.94%
$1.35M$747756.15
2607
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.39
-0.23%
-6.81%
+5.18%
$1.34M$670060.41
2653
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$85.74
+0.17%
+0.53%
+3.54%
$1.29M$57313.68
2663
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$994.02
0.00%
+0.78%
+1.30%
$1.28M$3.47M
2682
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$206.80
+0.16%
-1.59%
+17.33%
$1.25M$124472.94
2686
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$140.87
+0.69%
+1.99%
+6.60%
$1.25M$59851.32
2689
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.67
+0.06%
+1.19%
-2.05%
$1.24M$241021.25
2760
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$499.60
-0.05%
+1.32%
+0.52%
$1.16M$778778.23
2766
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.13
-0.32%
-2.20%
-2.03%
$1.15M$57010.54
2798
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.15
-0.26%
-2.70%
-0.31%
$1.12M$339291.99
2810
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$58.50
-0.89%
-3.84%
+9.19%
$1.10M$449543.60
2824
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$308.44
-0.19%
-1.35%
+10.51%
$1.09M$1.06M
2821
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$177.54
-0.36%
+0.07%
+3.15%
$1.08M$896383.23
Pubblicita'