Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione2.5%
$820.03 Milioni

Volume 24h
$127.34 Milioni

Market Dominance
CRCLON 15.95%IBITON 5.05%SPYON 4.81%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
242
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$100.55
-0.06%
+10.00%
+1.11%
$130.78M$2.68M
536
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.28
-0.01%
+1.94%
+0.94%
$41.41M$166.08
568
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$724.83
+0.11%
-0.12%
+1.00%
$39.41M$3.87M
576
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$675.22
-0.10%
+0.65%
+1.66%
$38.78M$6.42M
577
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198.15
-0.02%
-1.40%
-4.53%
$38.76M$7.92M
690
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$385.56
-0.07%
-0.91%
+12.35%
$30.11M$1.21M
717
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.18
-0.05%
+1.67%
-0.35%
$28.45M$4.63M
801
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$391.67
-0.04%
+2.58%
+4.50%
$24.05M$3.05M
802
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$541.07
+0.13%
+5.78%
+9.27%
$24.05M$3.50M
805
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$728.11
-0.03%
+0.52%
+1.84%
$23.91M$67833.24
844
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$177.70
+0.54%
+6.96%
+4.18%
$22.15M$3.26M
903
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.08
0.00%
+0.28%
-1.09%
$19.03M$171783.10
930
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$100.63
-0.15%
+7.19%
+22.85%
$18.04M$4.70M
961
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.87
+0.11%
+1.34%
+2.03%
$16.58M$209199.74
1025
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.25
-0.05%
-0.05%
-0.47%
$14.34M$176335.47
1035
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.78
+0.16%
+0.08%
-1.77%
$14.17M$1.73M
1111
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$157.08
-0.16%
-1.00%
+0.45%
$11.84M$125753.58
1119
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.46
+0.07%
+1.05%
-1.85%
$11.72M$2.18M
1136
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.16
-0.25%
-0.20%
+0.01%
$11.32M$58053.72
1172
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.45
-0.05%
-1.40%
-0.65%
$10.69M$59071.32
1232
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.62
-0.09%
+0.85%
+1.41%
$9.54M$60973.34
1248
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$483.19
-0.04%
+0.57%
+1.26%
$9.17M$60140.03
1295
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.58
-0.06%
-0.33%
+1.57%
$8.46M$656589.23
1361
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.76
-0.28%
+3.44%
-2.91%
$7.67M$2.18M
1376
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$361.86
+0.04%
+2.56%
+4.33%
$7.54M$8.61M
1401
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$165.24
+0.05%
0.00%
+1.18%
$7.34M$2.57M
1409
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.92
-0.07%
+0.30%
+1.49%
$7.29M$57549.07
1444
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$280.27
-0.14%
+0.71%
+3.75%
$6.97M$3.32M
1446
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,187.52
-0.01%
+13.57%
+20.57%
$6.93M$1.70M
1452
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$609.51
-0.29%
-0.93%
-9.79%
$6.86M$862995.62
1461
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$267.89
+0.27%
+1.29%
+1.85%
$6.73M$2.49M
1466
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.73
-0.13%
-2.87%
+3.08%
$6.65M$287561.56
1527
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$399.45
+0.16%
+0.67%
-1.46%
$5.97M$5.26M
1628
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$208.86
+0.06%
-0.81%
-0.07%
$5.15M$55118.17
1694
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$173.85
-0.05%
+5.57%
-0.01%
$4.63M$2.01M
1784
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$964.44
-0.10%
+2.33%
+9.12%
$4.07M$364813.55
1795
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.64
+0.27%
+0.26%
-12.81%
$3.99M$1.87M
1821
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$520.57
-0.12%
-1.35%
+0.35%
$3.88M$212062.97
1825
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$65.20
-0.07%
+2.77%
+4.40%
$3.84M$255404.72
1878
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.72
0.00%
-0.44%
+2.52%
$3.58M$2.89M
1923
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.36
+0.02%
-0.73%
-2.14%
$3.32M$62549.22
1933
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$280.84
+0.09%
+0.65%
+0.92%
$3.26M$55200.31
1982
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.97
-0.29%
-0.77%
-3.40%
$3.05M$1.59M
1981
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.26
-0.02%
+2.78%
-2.46%
$3.05M$66144.12
2002
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.48
-0.20%
+0.57%
+0.30%
$2.98M$54445.54
2021
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$211.87
+0.01%
+0.88%
-9.59%
$2.91M$318565.52
2045
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.17
+0.03%
-2.44%
+3.03%
$2.83M$3.03M
2072
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$149.86
+0.08%
-0.20%
-0.87%
$2.74M$229136.90
2086
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$143.92
-0.10%
-2.44%
+9.72%
$2.67M$2.69M
2088
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$291.83
0.00%
-2.19%
-3.82%
$2.66M$276282.67
2102
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.93
-0.04%
+0.19%
+1.60%
$2.62M$107496.72
2108
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$22.15
-0.13%
-0.59%
+5.05%
$2.60M$102792.67
2114
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$315.03
+0.03%
-0.62%
+0.98%
$2.58M$277411.14
2126
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.64
-0.27%
0.00%
+1.01%
$2.53M$238017.27
2127
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.03
-1.08%
+1.91%
+4.80%
$2.53M$128343.99
2137
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,435.89
-0.35%
+0.05%
-1.68%
$2.50M$1.57M
2213
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$92.84
-0.01%
-0.24%
+3.57%
$2.32M$385049.82
2251
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$421.18
-0.11%
+0.78%
+0.01%
$2.22M$314752.41
2292
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.73
+0.10%
+0.17%
+7.29%
$2.12M$258565.51
2349
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$189.52
-0.01%
-1.63%
-1.92%
$1.96M$1406.17
2374
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$144.54
0.00%
+2.36%
+1.93%
$1.90M$2.00M
2378
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,071.97
-0.11%
+0.20%
+1.73%
$1.88M$59622.27
2398
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$235.65
+0.38%
+0.46%
+0.22%
$1.82M$107183.28
2405
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.75
-0.24%
-1.08%
+6.87%
$1.80M$105582.88
2436
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,085.18
-0.08%
-0.76%
-3.34%
$1.75M$74166.19
2486
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$516.73
+0.11%
+0.84%
+1.47%
$1.67M$121074.03
2493
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$126.48
+0.75%
+0.60%
-0.72%
$1.65M$55276.61
2545
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.39
+0.34%
-1.05%
-3.30%
$1.57M$592110.96
2595
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.50
+0.08%
+1.52%
+5.06%
$1.47M$130946.93
2639
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.09
-0.02%
-0.11%
-11.02%
$1.41M$111456.34
2654
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$288.88
-0.02%
-1.20%
+1.26%
$1.39M$115859.94
2657
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.18
0.00%
+6.15%
+8.69%
$1.39M$782415.75
2688
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$227.14
+0.01%
0.00%
-2.62%
$1.35M$104730.06
2708
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$179.69
+0.25%
-0.76%
+19.57%
$1.33M$125725.09
2712
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$373.25
-0.18%
-0.21%
+4.36%
$1.32M$256644.16
2718
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$180.71
+0.01%
+0.17%
+1.86%
$1.31M$58548.65
2729
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,019.29
-0.05%
+0.79%
+0.30%
$1.30M$3.53M
2776
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$140.83
-0.22%
+0.62%
-0.39%
$1.24M$57510.26
2777
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.63
+0.02%
-1.45%
-1.87%
$1.24M$218860.86
2789
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$82.02
-0.32%
-1.09%
+1.99%
$1.23M$57569.60
2823
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$934.14
+0.09%
-0.27%
+0.03%
$1.18M$104110.45
2835
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.86
+0.05%
+2.59%
-0.66%
$1.15M$209032.64
2854
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$923.20
+0.26%
-1.56%
+0.38%
$1.13M$248652.45
2855
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$497.59
+0.06%
-1.78%
-1.47%
$1.13M$690734.97
2872
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.21
-0.05%
-1.42%
+0.04%
$1.11M$107773.92
2873
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.08
-0.05%
0.00%
-1.27%
$1.11M$58927.43
2883
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$50.63
-0.07%
+1.09%
+0.42%
$1.09M$71476.81
2908
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$156.92
+0.36%
+0.09%
-2.85%
$1.06M$111026.44
2907
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$50.62
+0.01%
-2.56%
-4.10%
$1.06M$468985.36
2927
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.72
-0.42%
+0.04%
+0.85%
$1.04M$1.95M
2936
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$399.13
-0.76%
+1.02%
+0.45%
$1.03M$58836.40
2949
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.06
-0.07%
-2.66%
-3.40%
$1.01M$102453.09
2996
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$185.21
-0.01%
+2.23%
+4.13%
$962727.83$1.88M
3006
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.14-
+0.33%
-0.51%
$944021.82$23.02
3032
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$103.94
-0.28%
+0.59%
+0.67%
$919462.78$58610.76
3038
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$456.27
-0.08%
+0.21%
+1.14%
$916100.94$137929.52
3042
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.16
+0.01%
-0.72%
-6.04%
$912371.80$158949.05
3074
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.24
-0.45%
+0.65%
+2.52%
$891094.08$173495.95
3076
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$323.94
+0.42%
+0.07%
+2.52%
$890587.80$64174.59
3104
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$430.64
-0.51%
-0.53%
-1.84%
$865101.51$55691.87
Pubblicita'