Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.5%
$366.49 MilioniVolume 24h
$15.13 Milioni
Market Dominance
SPYON 7.06%IVVON 5.79%QQQON 5.57%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 993 | SPYON | $684.23 | +0.15% | +0.15% | -0.31% | $25.87M | $1.51M | ||
| 1104 | IVVON | $681.42 | - | -0.74% | -1.27% | $21.22M | $232.45 | ||
| 1130 | QQQON | $614.29 | +0.03% | +0.16% | -1.30% | $20.40M | $266545.07 | ||
| 1208 | TLTON | $89.06 | +0.19% | +0.19% | -1.50% | $17.76M | $73774.57 | ||
| 1277 | NVDAON | $175.34 | +0.09% | +0.05% | -3.96% | $15.66M | $1.54M | ||
| 1272 | IEFAON | $89.57 | -4.01% | -1.85% | +0.58% | $15.34M | $34427.19 | ||
| 1342 | AGGON | $101.70 | +0.08% | +0.93% | +0.11% | $14.38M | $77451.86 | ||
| 1395 | CRCLON | $83.29 | +0.05% | +0.12% | -2.54% | $13.47M | $101930.82 | ||
| 1452 | SLVON | $56.47 | +0.17% | +0.18% | +5.72% | $12.25M | $107470.82 | ||
| 1497 | GOOGLON | $310.45 | +0.03% | +0.37% | -3.49% | $11.48M | $179893.96 | ||
| 1510 | TIPON | $112.31 | - | - | +0.06% | $11.25M | $14.27 | ||
| 1570 | ITOTON | $148.66 | - | - | -0.74% | $10.24M | $22.20 | ||
| 1602 | IAUON | $81.38 | +0.63% | -0.01% | +2.35% | $9.86M | $127148.19 | ||
| 1585 | EFAON | $94.10 | - | - | -1.85% | $9.80M | $19.41 | ||
| 1688 | IWFON | $465.94 | - | - | -2.94% | $8.84M | $194.38 | ||
| 1760 | IEMGON | $65.57 | - | - | -3.25% | $7.73M | $288.82 | ||
| 1803 | TSLAON | $456.82 | +0.13% | +0.15% | +0.35% | $7.54M | $167622.18 | ||
| 2036 | METAON | $643.74 | +0.16% | +0.18% | -4.25% | $5.51M | $177562.80 | ||
| 2029 | EEMON | $53.69 | - | - | -2.68% | $5.49M | $161.46 | ||
| 2194 | IWNON | $186.30 | - | - | +0.91% | $4.51M | $20.04 | ||
| 2288 | LLYON | $1,027.25 | -0.24% | +0.07% | +1.51% | $4.12M | $111411.87 | ||
| 2452 | LMTON | $487.04 | +0.38% | +0.55% | +6.17% | $3.49M | $77465.23 | ||
| 2519 | AMZNON | $226.55 | +0.14% | +0.21% | -1.67% | $3.29M | $1.48M | ||
| 2541 | PFEON | $26.31 | - | -0.81% | -1.27% | $3.17M | $198.32 | ||
| 2566 | KOON | $71.33 | +0.28% | +0.15% | +0.70% | $3.13M | $72447.49 | ||
| 2601 | AAPLON | $278.81 | +0.19% | +0.10% | -0.12% | $3.05M | $1.81M | ||
| 2680 | MCDON | $319.28 | +0.49% | +0.51% | +1.71% | $2.79M | $104580.27 | ||
| 2688 | IJHON | $66.20 | - | - | +0.22% | $2.68M | $34.56 | ||
| 2773 | PGON | $143.78 | -0.27% | -0.33% | -0.65% | $2.58M | $50089.26 | ||
| 2770 | NVOON | $49.83 | - | -1.02% | +3.79% | $2.54M | $79.15 | ||
| 2793 | JPMON | $318.38 | +0.21% | -0.38% | +0.55% | $2.53M | $81425.13 | ||
| 2798 | MSFTON | $479.25 | +0.39% | +0.29% | -1.28% | $2.52M | $107495.36 | ||
| 2854 | PEPON | $152.45 | +0.06% | -0.03% | +3.64% | $2.37M | $131868.26 | ||
| 2856 | IBMON | $312.54 | +1.12% | +0.26% | +0.67% | $2.37M | $54560.17 | ||
| 2883 | WMTON | $115.79 | - | - | +0.24% | $2.28M | $24.78 | ||
| 2974 | TMON | $203.37 | - | - | +3.25% | $2.08M | $51.92 | ||
| 3012 | IWMON | $251.49 | - | - | +0.11% | $2.00M | $96.97 | ||
| 3045 | BABAON | $154.72 | +0.17% | +0.03% | -2.66% | $1.97M | $1.40M | ||
| 3052 | INTCON | $37.91 | +0.35% | +0.26% | -8.76% | $1.95M | $56019.03 | ||
| 3051 | CSCOON | $78.35 | +0.07% | +0.68% | -0.15% | $1.95M | $136870.80 | ||
| 3062 | BLKON | $1,088.55 | - | -0.82% | +0.60% | $1.91M | $93.52 | ||
| 3110 | CVXON | $151.89 | +0.21% | +0.24% | -0.04% | $1.85M | $81619.18 | ||
| 3130 | AMDON | $210.20 | +0.23% | +0.13% | -0.46% | $1.81M | $143594.69 | ||
| 3150 | VON | $347.43 | -0.24% | -0.13% | +4.45% | $1.78M | $56435.64 | ||
| 3165 | MUON | $243.17 | +0.36% | +0.83% | +2.31% | $1.76M | $58863.78 | ||
| 3203 | SBUXON | $85.96 | +0.77% | +0.14% | +0.25% | $1.69M | $91264.81 | ||
| 3212 | ABTON | $125.39 | +0.19% | -0.28% | -0.43% | $1.68M | $220363.56 | ||
| 3237 | ASMLON | $1,082.32 | +0.52% | +0.36% | -1.86% | $1.63M | $55815.77 | ||
| 3356 | ACNON | $274.18 | +0.32% | +0.67% | +2.10% | $1.47M | $147922.52 | ||
| 3395 | INTUON | $663.76 | - | - | -1.33% | $1.40M | $22.48 | ||
| 3413 | WFCON | $92.20 | - | - | +1.90% | $1.38M | $30.22 | ||
| 3455 | AVGOON | $358.81 | +0.20% | +0.25% | -8.92% | $1.35M | $194756.54 | ||
| 3447 | LINON | $415.33 | - | - | +3.05% | $1.34M | $10573.68 | ||
| 3464 | GEON | $299.57 | -0.38% | +0.18% | +5.27% | $1.34M | $57953.61 | ||
| 3450 | PBRON | $12.08 | - | - | -0.81% | $1.34M | $19.63 | ||
| 3457 | NKEON | $67.54 | - | -0.78% | +1.80% | $1.34M | $1191.78 | ||
| 3463 | NOWON | $826.40 | - | - | -3.40% | $1.31M | $48128.85 | ||
| 3503 | MRVLON | $84.44 | +0.46% | +0.14% | -11.74% | $1.29M | $54120.19 | ||
| 3504 | BIDUON | $124.09 | - | -0.80% | -1.07% | $1.28M | $248.18 | ||
| 3475 | PANWON | $183.53 | - | - | -7.68% | $1.27M | $183.73 | ||
| 3526 | PYPLON | $61.29 | - | -0.68% | -1.68% | $1.25M | $988.79 | ||
| 3574 | BAON | $203.24 | - | - | +0.40% | $1.21M | $25233.45 | ||
| 3584 | TSMON | $293.31 | +0.00% | +0.16% | -0.96% | $1.21M | $56525.39 | ||
| 3579 | EQIXON | $745.98 | - | - | +0.18% | $1.20M | $20.15 | ||
| 3608 | MAON | $571.53 | +0.21% | +0.17% | +4.58% | $1.18M | $488559.34 | ||
| 3631 | FUTUON | $171.41 | +0.09% | +0.31% | +0.03% | $1.16M | $54714.71 | ||
| 3641 | UNHON | $343.75 | +0.06% | +0.08% | +3.41% | $1.15M | $204868.52 | ||
| 3654 | ABNBON | $128.43 | +0.08% | -0.10% | +3.53% | $1.13M | $58325.51 | ||
| 3690 | CMGON | $35.75 | - | - | +5.48% | $1.09M | $119.66 | ||
| 3730 | NFLXON | $954.63 | +0.27% | +0.42% | -5.46% | $1.07M | $134488.52 | ||
| 3720 | DASHON | $224.99 | - | - | +0.15% | $1.06M | $50.90 | ||
| 3728 | COSTON | $878.34 | - | -0.83% | -2.58% | $1.06M | $499.53 | ||
| 3744 | GSON | $882.09 | - | - | +2.99% | $1.04M | $47.86 | ||
| 3770 | AXPON | $379.58 | - | -0.68% | +2.10% | $1.02M | $89.34 | ||
| 3817 | ADBEON | $355.19 | +0.38% | -0.09% | +1.80% | $999359.90 | $53831.26 | ||
| 3827 | DISON | $110.59 | - | -0.83% | +5.22% | $975694.48 | $165.89 | ||
| 3843 | SPGION | $499.49 | - | - | -1.11% | $955329.85 | $100.03 | ||
| 3893 | JDON | $29.39 | -0.09% | +0.03% | -2.11% | $925622.42 | $59676.72 | ||
| 3888 | CRMON | $261.34 | - | - | -0.10% | $924940.81 | $20.08 | ||
| 3929 | HYGON | $81.41 | - | - | -1.14% | $883457.70 | $293.43 | ||
| 3952 | UBERON | $85.36 | +0.42% | +0.19% | -6.71% | $880113.13 | $58567.71 | ||
| 3961 | QCOMON | $179.81 | -0.01% | +0.23% | +1.48% | $872233.82 | $53981.36 | ||
| 3949 | APOON | $139.02 | - | - | +0.17% | $851555.11 | $58.52 | ||
| 3977 | SMCION | $32.10 | - | -0.76% | -7.52% | $850564.08 | $931.88 | ||
| 4070 | MELION | $2,014.62 | - | - | -2.86% | $791653.46 | $79.55 | ||
| 4169 | ARMON | $131.13 | +0.28% | -0.19% | -7.75% | $732773.29 | $54930.63 | ||
| 4171 | ORCLON | $189.36 | +0.36% | +0.82% | -13.43% | $730314.81 | $54883.63 | ||
| 4163 | QBTSON | $25.76 | - | -0.79% | -6.50% | $727766.09 | $508.66 | ||
| 4181 | SNOWON | $218.15 | +0.16% | +0.60% | -5.19% | $719501.43 | $52653.85 | ||
| 4276 | PLTRON | $181.71 | +0.17% | +0.20% | -0.32% | $673045.78 | $1.57M | ||
| 4325 | COINON | $267.90 | +0.17% | +0.24% | -0.91% | $643517.23 | $133460.06 | ||
| 4355 | SPOTON | $596.23 | -0.07% | +0.20% | +5.57% | $632697.22 | $58244.68 | ||
| 4400 | RDDTON | $224.24 | +0.85% | +0.35% | -3.18% | $608019.37 | $55601.24 | ||
| 4449 | SHOPON | $164.91 | +0.34% | +0.40% | +2.09% | $584136.66 | $54442.56 | ||
| 4682 | HOODON | $119.33 | +0.32% | +0.20% | -10.13% | $497115.96 | $146175.38 | ||
| 4935 | MSTRON | $176.38 | +0.01% | -0.09% | -0.63% | $406044.45 | $127043.17 | ||
| 5084 | HIMSON | $37.26 | +0.38% | +0.29% | -5.52% | $368688.61 | $56068.23 | ||
| 5237 | RIOTON | $15.30 | +0.64% | -0.05% | +3.46% | $331207.79 | $56102.26 | ||
| 5288 | FIGON | $36.22 | +0.51% | +0.29% | -5.34% | $321387.05 | $54156.58 | ||
| 5388 | APPON | $668.54 | +0.39% | -0.09% | -3.59% | $299927.72 | $54479.52 |
Pubblicita'