Pubblicita'
Pubblicita'

Ondo Tokenized Assets

Vedi prezzi in
Capitalizzazione1.1%
$1.07 Miliardo

Volume 24h
$120.99 Milioni

Market Dominance
CRCLON 10.91%MUON 7.77%IVVON 6.41%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Ultimi 7 Giorni
245
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$81.19
-0.02%
-3.92%
+3.66%
$116.67M$2.18M
309
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,045.55
+0.18%
-3.25%
+16.80%
$83.09M$1.11M
367
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$763.71
+0.43%
+0.19%
+4.19%
$68.61M$420112.09
472
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.17
+0.18%
-1.34%
+4.01%
$49.63M$1.48M
507
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.28
+0.22%
-1.46%
+7.47%
$43.11M$216.67
512
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$755.84
+0.04%
-0.34%
+3.48%
$42.20M$636053.33
557
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$735.96
-0.01%
-1.20%
+6.60%
$37.58M$1.28M
600
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$291.99
-0.35%
-5.40%
+18.47%
$33.38M$3.75M
635
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$31.72
+0.40%
+7.53%
+20.84%
$31.10M$925412.22
682
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.50
+0.58%
-0.01%
+8.44%
$28.10M$4.76M
716
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$373.08
+0.22%
+0.39%
+2.87%
$25.90M$2.38M
728
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$405.30
+0.24%
-1.24%
+4.94%
$25.22M$2.56M
841
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.98
-0.10%
+0.43%
+1.87%
$19.94M$817849.69
911
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.18
-0.01%
+0.28%
+2.80%
$16.85M$404321.57
975
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.81
+0.05%
-6.30%
+15.32%
$14.77M$2.96M
986
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.59
+0.02%
+0.09%
+0.22%
$14.39M$82854.38
992
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$81.32
+0.30%
-2.92%
-0.26%
$14.24M$828300.74
1016
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$125.87
+1.13%
-5.88%
+8.68%
$13.54M$1.66M
1024
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$299.20
-0.47%
+1.20%
+3.55%
$13.23M$887471.74
1029
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.91
+0.60%
+4.48%
+13.10%
$13.12M$92348.93
1035
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.61
-0.05%
+0.20%
+2.24%
$12.95M$553287.98
1055
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.88
-0.50%
-0.34%
+3.15%
$12.47M$636588.97
1092
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$393.93
+0.07%
-1.71%
-2.22%
$11.61M$857370.26
1115
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.12
+0.10%
-0.57%
+0.09%
$11.23M$432378.49
1119
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.12
-0.37%
-0.14%
+4.14%
$11.19M$422910.67
1122
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$408.17
+1.02%
-1.26%
+35.29%
$11.14M$684424.78
1130
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$213.07
-0.52%
+14.62%
-$10.96M$6.51M
1143
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$434.10
-0.04%
-1.85%
+3.35%
$10.48M$1.54M
1159
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$84.75
-0.04%
-0.72%
+6.82%
$10.22M$755185.12
1181
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$518.85
-0.34%
-5.13%
+17.22%
$9.96M$3.07M
1211
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$498.10
+0.03%
-0.37%
+3.10%
$9.45M$53380.21
1267
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$190.63
+0.27%
-1.65%
-6.56%
$8.48M$1.66M
1273
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$605.54
+0.08%
-3.54%
+15.24%
$8.31M$98923.15
1305
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$70.05
+0.08%
-0.28%
+7.97%
$7.82M$390612.41
1326
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,031.63
-0.07%
-3.25%
+24.95%
$7.46M$1.82M
1327
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$81.41
+0.06%
-3.71%
+14.79%
$7.43M$1.55M
1337
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.14
+0.90%
+0.11%
+13.41%
$7.33M$1.09M
1394
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$597.54
+0.02%
+0.20%
+2.05%
$6.85M$701930.50
1400
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$246.01
+0.04%
0.00%
+1.19%
$6.80M$898142.38
1423
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$269.57
-0.32%
+3.07%
+27.56%
$6.50M$2.03M
1425
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$382.55
+0.44%
-3.35%
+2.64%
$6.50M$1.56M
1546
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$219.41
-0.26%
-0.46%
+3.53%
$5.41M$56864.60
1609
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,131.58
-0.03%
+0.01%
-1.07%
$4.97M$1.05M
1636
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$221.69
-0.06%
-1.46%
+12.25%
$4.79M$470463.76
1695
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$96.55
+0.67%
-2.80%
+21.16%
$4.40M$873137.93
1729
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$545.15
+0.22%
+0.19%
+2.82%
$4.17M$984369.03
1810
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.72
-0.22%
-0.77%
-0.12%
$3.70M$1.61M
1830
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,845.14
+0.59%
-3.43%
+5.99%
$3.59M$740364.87
1836
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$275.86
-0.30%
+1.06%
-1.21%
$3.56M$1.12M
1862
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$296.25
-0.28%
-0.59%
+4.41%
$3.44M$54782.01
1884
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.11
-0.16%
-0.02%
+0.45%
$3.33M$55788.66
1913
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.11
+0.05%
-1.41%
+0.76%
$3.23M$763368.68
1937
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.75
-0.18%
-0.74%
+3.76%
$3.11M$52190.97
1956
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$121.08
+0.15%
-0.93%
+1.38%
$3.05M$215997.54
1968
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$109.89
+0.32%
-2.16%
-7.62%
$2.99M$1.38M
2001
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.83
-0.18%
-2.09%
+0.62%
$2.87M$1.34M
2013
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.82
-0.17%
+0.67%
+2.72%
$2.79M$341071.79
2028
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$333.23
-0.13%
+3.03%
+6.03%
$2.75M$594987.43
2031
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$291.72
-0.15%
-0.02%
+2.17%
$2.74M$229812.71
2086
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$183.16
-0.02%
-0.94%
-4.41%
$2.52M$2.10M
2112
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.88
+0.01%
-0.06%
+6.19%
$2.45M$435081.48
2115
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$121.22
-0.29%
+0.24%
+0.68%
$2.44M$486679.55
2135
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$89.50
+0.01%
-0.15%
+13.50%
$2.37M$478695.04
2149
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$149.59
-0.23%
+0.10%
+1.20%
$2.32M$242038.69
2202
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.67
+0.28%
-2.63%
-3.27%
$2.18M$106148.62
2226
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$113.75
-0.29%
-4.92%
-13.20%
$2.10M$554039.18
2250
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$278.58
-0.65%
-1.49%
+10.34%
$2.04M$62767.30
2259
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$102.90
-0.03%
-0.34%
+4.51%
$2.03M$210948.38
2266
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$17.38
-0.26%
-2.54%
-3.96%
$2.02M$441305.02
2269
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.99
+0.97%
-3.27%
-24.23%
$2.01M$893253.74
2324
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$181.15
-0.04%
-1.12%
+3.15%
$1.88M$947.43
2342
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$333.68
+0.03%
+2.25%
+2.95%
$1.85M$422757.32
2340
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,068.68
-0.05%
-0.09%
+5.77%
$1.84M$59461.90
2368
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,109.08
-0.08%
+2.78%
+2.90%
$1.78M$67961.43
2385
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$61.40
+0.37%
-0.55%
+14.53%
$1.72M$1.65M
2399
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$524.28
+0.02%
-0.97%
+1.40%
$1.70M$106182.92
2403
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$351.72
+0.05%
+1.62%
+8.61%
$1.69M$64002.30
2411
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$393.03
+0.14%
-4.39%
+11.57%
$1.67M$763136.45
2462
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$83.49
+0.51%
-6.77%
-5.12%
$1.57M$352382.23
2491
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$118.56
+1.00%
+9.35%
+23.00%
$1.52M$988900.94
2524
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.36
-0.31%
+0.54%
+2.36%
$1.47M$69794.36
2546
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$416.01
-0.28%
-0.80%
+0.36%
$1.43M$681295.20
2549
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$238.11
-0.35%
-1.34%
+2.87%
$1.43M$431995.15
2574
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$227.85
-0.63%
-0.80%
+6.65%
$1.39M$408065.00
2578
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$54.00
-0.02%
-1.77%
-4.50%
$1.39M$3.35M
2581
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,101.01
-0.09%
+0.96%
+7.46%
$1.38M$59370.44
2604
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.50
+0.73%
-5.07%
+3.17%
$1.35M$669480.61
2602
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.27
-0.29%
-4.36%
-5.52%
$1.35M$748709.67
2630
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$37.96
-0.03%
+3.89%
-13.41%
$1.32M$420667.01
2656
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$85.78
-0.17%
+1.08%
+4.02%
$1.29M$56552.06
2673
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$988.77
-0.63%
+0.38%
+2.22%
$1.26M$3.45M
2682
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$206.42
-0.19%
-1.59%
+17.11%
$1.25M$124002.79
2687
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$141.12
+0.07%
+1.87%
+7.32%
$1.25M$59443.39
2695
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.65
-0.11%
+1.60%
-2.13%
$1.24M$236563.91
2764
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.09
+0.29%
+2.13%
+1.67%
$1.16M$726146.88
2769
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.20
+0.01%
-1.97%
-1.80%
$1.15M$57734.72
2786
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$107.16
+1.02%
-2.08%
+4.82%
$1.13M$330719.64
2807
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$58.70
+0.27%
-3.35%
+6.37%
$1.10M$447724.04
2823
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$307.61
-0.32%
-1.93%
+10.22%
$1.09M$1.05M
2830
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$24.74
+0.23%
-7.94%
+6.50%
$1.08M$734281.05
Pubblicita'