Pubblicita'
Pubblicita'
Ondo Tokenized AssetsCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.3%
$366.59 MilioniVolume 24h
$15.07 Milioni
Market Dominance
SPYON 7.05%IVVON 5.82%QQQON 5.56%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 997 | SPYON | $683.26 | +0.07% | +0.02% | -0.52% | $25.83M | $1.52M | ||
| 1105 | IVVON | $685.84 | - | -0.11% | -0.71% | $21.35M | $233.96 | ||
| 1133 | QQQON | $613.74 | +0.05% | +0.15% | -1.50% | $20.38M | $275434.86 | ||
| 1208 | TLTON | $89.04 | +0.23% | +0.43% | -0.72% | $17.75M | $76328.03 | ||
| 1284 | NVDAON | $175.29 | +0.08% | +0.05% | -4.05% | $15.65M | $1.57M | ||
| 1296 | IEFAON | $91.26 | -0.37% | -1.97% | +2.39% | $15.12M | $36225.90 | ||
| 1353 | AGGON | $101.65 | +0.18% | +0.14% | -0.02% | $14.37M | $84066.58 | ||
| 1399 | CRCLON | $83.24 | +0.08% | +0.12% | -2.39% | $13.46M | $103297.09 | ||
| 1453 | SLVON | $56.44 | +0.10% | +0.22% | +5.73% | $12.22M | $100618.55 | ||
| 1505 | GOOGLON | $309.09 | -0.22% | -0.08% | -3.41% | $11.43M | $77062.64 | ||
| 1514 | TIPON | $113.04 | - | - | +0.63% | $11.32M | $14.36 | ||
| 1574 | ITOTON | $149.63 | - | - | -0.18% | $10.31M | $22.34 | ||
| 1593 | EFAON | $94.71 | - | - | -1.29% | $9.87M | $19.54 | ||
| 1611 | IAUON | $81.30 | -0.11% | +0.89% | +2.37% | $9.85M | $136495.62 | ||
| 1697 | IWFON | $468.96 | - | -0.39% | -2.39% | $8.90M | $195.64 | ||
| 1767 | IEMGON | $66.00 | - | - | -2.70% | $7.78M | $290.70 | ||
| 1811 | TSLAON | $456.46 | +0.07% | +0.13% | +0.64% | $7.52M | $182464.62 | ||
| 2037 | EEMON | $54.04 | - | -0.25% | -2.13% | $5.53M | $162.51 | ||
| 2047 | METAON | $641.83 | -0.11% | -0.17% | -4.29% | $5.49M | $155219.18 | ||
| 2196 | IWNON | $187.51 | - | - | +1.48% | $4.54M | $20.17 | ||
| 2288 | LLYON | $1,029.25 | +0.05% | +0.14% | +1.38% | $4.13M | $99466.54 | ||
| 2456 | LMTON | $485.89 | -0.02% | +0.35% | +5.83% | $3.49M | $70724.33 | ||
| 2519 | AMZNON | $226.36 | +0.11% | +0.13% | -1.42% | $3.29M | $1.53M | ||
| 2547 | PFEON | $26.48 | - | -0.09% | -0.71% | $3.19M | $199.61 | ||
| 2573 | KOON | $71.17 | +0.06% | +0.31% | +0.39% | $3.13M | $73535.37 | ||
| 2605 | AAPLON | $278.41 | +0.06% | -0.03% | -0.22% | $3.04M | $1.77M | ||
| 2687 | MCDON | $318.62 | +0.31% | +0.10% | +1.62% | $2.79M | $148949.16 | ||
| 2700 | IJHON | $66.63 | - | - | +0.79% | $2.70M | $34.78 | ||
| 2772 | PGON | $143.57 | -0.43% | -0.01% | -0.88% | $2.57M | $56063.37 | ||
| 2777 | NVOON | $50.15 | - | -0.36% | +4.38% | $2.56M | $79.66 | ||
| 2804 | MSFTON | $477.74 | +0.04% | -0.01% | -1.32% | $2.51M | $332216.24 | ||
| 2796 | JPMON | $317.92 | -0.24% | -0.00% | +0.32% | $2.51M | $51138.54 | ||
| 2849 | PEPON | $152.88 | +0.02% | -0.00% | +4.26% | $2.37M | $83618.41 | ||
| 2856 | IBMON | $311.35 | -0.11% | +0.62% | +0.60% | $2.36M | $52704.07 | ||
| 2887 | WMTON | $116.54 | - | -0.40% | +0.81% | $2.29M | $24.94 | ||
| 2972 | TMON | $204.69 | - | -0.40% | +3.83% | $2.09M | $52.26 | ||
| 3017 | IWMON | $253.13 | - | -0.38% | +0.68% | $2.01M | $97.59 | ||
| 3046 | BABAON | $154.51 | -0.11% | -0.20% | -2.47% | $1.97M | $1.34M | ||
| 3049 | CSCOON | $78.18 | -0.12% | -0.06% | -0.04% | $1.95M | $139592.38 | ||
| 3053 | INTCON | $37.83 | +0.07% | +0.06% | -8.82% | $1.95M | $56257.85 | ||
| 3064 | BLKON | $1,095.62 | - | -0.12% | +1.17% | $1.92M | $94.13 | ||
| 3119 | CVXON | $151.67 | +0.05% | -0.01% | -0.27% | $1.84M | $90958.90 | ||
| 3138 | AMDON | $210.19 | +0.03% | +0.20% | -0.12% | $1.81M | $133895.48 | ||
| 3152 | VON | $348.40 | -0.08% | +0.36% | +5.37% | $1.78M | $54704.99 | ||
| 3175 | MUON | $241.63 | +0.14% | +0.01% | +2.03% | $1.74M | $59568.35 | ||
| 3211 | SBUXON | $85.84 | +0.04% | +0.01% | +0.03% | $1.69M | $90377.85 | ||
| 3213 | ABTON | $125.11 | -0.13% | -0.57% | -0.73% | $1.67M | $184628.43 | ||
| 3247 | ASMLON | $1,079.51 | -0.41% | -0.45% | -1.79% | $1.62M | $57806.00 | ||
| 3371 | ACNON | $272.27 | -0.27% | -0.03% | +1.78% | $1.46M | $136761.37 | ||
| 3404 | INTUON | $668.07 | - | -0.43% | -0.77% | $1.41M | $22.62 | ||
| 3420 | WFCON | $92.79 | - | -0.27% | +2.48% | $1.39M | $30.42 | ||
| 3451 | LINON | $418.02 | - | - | +3.64% | $1.35M | $10642.32 | ||
| 3458 | AVGOON | $358.14 | +0.15% | +0.28% | -8.93% | $1.35M | $186786.74 | ||
| 3455 | PBRON | $12.16 | - | -0.33% | -0.25% | $1.35M | $19.76 | ||
| 3461 | NKEON | $67.97 | - | -0.13% | +2.38% | $1.35M | $1199.52 | ||
| 3472 | GEON | $298.99 | -0.58% | -0.67% | +4.64% | $1.34M | $57309.04 | ||
| 3469 | NOWON | $831.77 | - | - | -2.85% | $1.31M | $48441.27 | ||
| 3512 | MRVLON | $84.33 | +0.12% | +0.11% | -11.56% | $1.29M | $55944.22 | ||
| 3513 | BIDUON | $124.90 | - | -0.14% | -0.51% | $1.29M | $249.79 | ||
| 3492 | PANWON | $184.72 | - | - | -7.15% | $1.28M | $184.92 | ||
| 3539 | PYPLON | $61.68 | - | -0.02% | -0.97% | $1.26M | $995.21 | ||
| 3584 | BAON | $204.56 | - | - | +0.97% | $1.21M | $25397.25 | ||
| 3588 | EQIXON | $750.82 | - | - | +0.75% | $1.21M | $20.28 | ||
| 3599 | TSMON | $292.50 | +0.05% | +0.00% | -1.16% | $1.20M | $55695.48 | ||
| 3623 | MAON | $569.55 | -0.35% | -0.33% | +4.59% | $1.18M | $480720.87 | ||
| 3639 | FUTUON | $170.92 | +0.01% | -0.61% | -0.77% | $1.16M | $53151.80 | ||
| 3648 | UNHON | $343.75 | -0.02% | +0.04% | +3.65% | $1.15M | $201727.96 | ||
| 3663 | ABNBON | $128.32 | +0.07% | -0.16% | +2.95% | $1.13M | $58293.99 | ||
| 3696 | CMGON | $35.99 | - | -0.42% | +6.08% | $1.10M | $120.43 | ||
| 3723 | DASHON | $226.45 | - | -0.42% | +0.72% | $1.07M | $51.24 | ||
| 3732 | COSTON | $884.04 | - | -0.05% | -2.03% | $1.06M | $502.77 | ||
| 3734 | NFLXON | $952.93 | +0.61% | +0.26% | -4.99% | $1.06M | $118041.77 | ||
| 3745 | GSON | $887.81 | - | -0.42% | +3.57% | $1.05M | $48.17 | ||
| 3776 | AXPON | $382.04 | - | +0.02% | +2.68% | $1.03M | $89.92 | ||
| 3814 | ADBEON | $356.01 | +0.28% | +0.46% | +2.49% | $1.00M | $56701.20 | ||
| 3833 | DISON | $111.31 | - | -0.17% | +5.82% | $982028.13 | $166.97 | ||
| 3852 | SPGION | $502.73 | - | -0.37% | -0.55% | $961531.31 | $100.68 | ||
| 3887 | CRMON | $263.04 | - | - | +0.46% | $930945.00 | $20.21 | ||
| 3893 | JDON | $29.43 | -0.00% | -0.28% | -1.71% | $926274.04 | $59231.97 | ||
| 3935 | HYGON | $81.94 | - | -0.42% | -0.57% | $889192.61 | $295.34 | ||
| 3958 | UBERON | $84.95 | -0.12% | +0.04% | -7.22% | $876870.81 | $57556.12 | ||
| 3976 | QCOMON | $180.25 | +0.11% | +0.66% | +2.02% | $868618.47 | $53370.16 | ||
| 3952 | APOON | $139.92 | - | - | +0.74% | $857082.92 | $58.90 | ||
| 3989 | SMCION | $32.31 | - | -0.12% | -7.00% | $856085.45 | $937.93 | ||
| 4085 | MELION | $2,027.70 | - | - | -2.30% | $796792.42 | $80.07 | ||
| 4174 | QBTSON | $25.92 | - | -0.13% | -5.97% | $732490.33 | $511.96 | ||
| 4180 | ARMON | $130.84 | -0.38% | -0.31% | -7.72% | $732191.87 | $56954.35 | ||
| 4189 | ORCLON | $189.03 | +0.31% | +0.10% | -13.24% | $728999.42 | $56084.30 | ||
| 4209 | SNOWON | $218.19 | +0.24% | +0.23% | -4.80% | $715812.08 | $53902.06 | ||
| 4293 | PLTRON | $181.32 | +0.01% | -0.54% | -0.33% | $671415.03 | $1.53M | ||
| 4349 | COINON | $266.69 | -0.24% | -0.02% | -1.10% | $641324.35 | $78702.35 | ||
| 4366 | SPOTON | $594.69 | -0.48% | -0.57% | +5.62% | $630872.60 | $56732.56 | ||
| 4417 | RDDTON | $224.01 | +0.11% | +0.47% | -3.78% | $606979.12 | $58063.12 | ||
| 4458 | SHOPON | $164.50 | -0.07% | +0.15% | +1.65% | $581922.46 | $54894.40 | ||
| 4691 | HOODON | $119.19 | +0.06% | +0.01% | -9.70% | $495922.42 | $144754.64 | ||
| 4942 | MSTRON | $176.43 | +0.12% | -0.15% | -0.43% | $405803.02 | $70551.74 | ||
| 5089 | HIMSON | $37.17 | +0.09% | -0.07% | -5.34% | $367891.18 | $77204.79 | ||
| 5252 | RIOTON | $15.32 | +0.27% | +0.45% | +3.79% | $330096.22 | $54986.86 | ||
| 5298 | FIGON | $36.12 | +0.20% | +0.07% | -5.21% | $320430.81 | $54818.20 | ||
| 5411 | APPON | $667.07 | -0.27% | -0.36% | -3.93% | $299149.46 | $54726.72 |
Pubblicita'