Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.06 TrilioniVolume 24h$98.29 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.42%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5809 | BIAO | $0.00021391087 | -0.77% | -2.70% | -0.14% | $216651.24 | $179176.36 | ||
| 5808 | STOG | $0.00007177893 | -0.41% | -0.29% | +0.36% | $215863.53 | $13.17 | ||
| 5810 | FOG | $0.00021602270 | +0.08% | -7.65% | -29.98% | $215638.53 | $183659.78 | ||
| 5814 | MOONCAT | $0.00021531876 | +3.89% | +2.23% | -1.53% | $215290.25 | $13278.79 | ||
| 5811 | RMRK | $0.02383166023 | -0.54% | +0.15% | -2.72% | $215270.19 | $142.24 | ||
| 5812 | BABYU | $0.00021479080 | -0.63% | +3.88% | -2.28% | $215157.74 | $643.61 | ||
| 5817 | BEAN | $0.00023951682 | - | - | -2.61% | $215124.30 | $6.54 | ||
| 5813 | ROOST | $0.00021531876 | +0.05% | +2.61% | +2.53% | $214930.19 | $12253.34 | ||
| 5816 | WBNB | $858.08 | -0.14% | +0.44% | +2.03% | $214519.61 | $14.65 | ||
| 5818 | AIUS | $0.67930562032 | -1.45% | -5.16% | -10.78% | $214262.06 | $1803.57 | ||
| 5819 | CLS | $0.01180223120 | +0.13% | -0.61% | -0.54% | $214165.97 | $19988.74 | ||
| 5820 | BMI | $0.00330369553 | -0.65% | +16.48% | +186.06% | $214129.89 | $14.01 | ||
| 5821 | OBS | $0.00002140419 | -0.38% | -0.67% | -6.11% | $213779.50 | $14983.33 | ||
| 5815 | ASH | $0.00051475879 | -0.75% | -5.26% | -9.48% | $213723.63 | $1907.95 | ||
| 5826 | SONIC | $0.04174649811 | -0.21% | -1.12% | +4.19% | $213424.98 | $26.89 | ||
| 5824 | PARAX | $0.00021382288 | -0.21% | +1.01% | -3.26% | $213380.81 | $7.25 | ||
| 5822 | AEGON | $0.00021320693 | -0.30% | -1.61% | -2.56% | $213210.63 | $598.64 | ||
| 5828 | QOIN | $0.00021232700 | -0.62% | -12.19% | -24.34% | $213071.60 | $2085.57 | ||
| 5827 | EPIK | $0.00017853770 | -9.32% | +11.06% | +19.81% | $213032.18 | $28816.77 | ||
| 5842 | $DRIP | $0.00319766402 | - | - | +0.68% | $212780.43 | $517.19 | ||
| 5829 | BOA | $0.00105125184 | -0.23% | +0.88% | +1.21% | $212737.49 | $92.00 | ||
| 5831 | BOMO | $0.00055761136 | +0.53% | -11.85% | -2.91% | $212466.82 | $3865.49 | ||
| 5832 | DAI | $0.99872 | +0.02% | +0.44% | +0.44% | $212099.45 | $797.13 | ||
| 5830 | GEKKO | $0.00021197503 | +0.46% | -3.18% | +10.92% | $211941.24 | $1135.86 | ||
| 5843 | NEWO | $0.00124844405 | - | - | -3.52% | $211852.19 | $39.49 | ||
| 5825 | AROK | $0.00021179904 | -0.57% | -0.54% | -2.06% | $211819.28 | $60.38 | ||
| 5834 | MAX | $576.63 | -0.01% | -0.33% | +0.16% | $211790.16 | $11511.04 | ||
| 5835 | RING | $0.00211948633 | -0.12% | -1.54% | +4.59% | $211751.88 | $12096.18 | ||
| 5837 | BEZOGE | $0.0…05367 | -0.57% | +0.64% | -0.49% | $211652.10 | $3.53 | ||
| 5838 | VITASTEM | $0.06763217791 | +1.97% | -3.45% | +4.77% | $211601.59 | $11935.54 | ||
| 5836 | COCO | $0.00021162305 | -0.27% | -4.28% | +49.04% | $211510.69 | $2039.21 | ||
| 5823 | FDRY | $0.00021083112 | -1.59% | -14.82% | -24.05% | $211490.63 | $5381.55 | ||
| 5839 | PEP | $0.00021039115 | -0.16% | -9.29% | -16.50% | $211424.72 | $53611.42 | ||
| 5850 | DOWNBAD | $0.00033903685 | - | - | +0.32% | $211207.64 | $2.17 | ||
| 5841 | OGGY | $0.0…01847 | -0.24% | +0.82% | +2.07% | $211181.42 | $4.22 | ||
| 5845 | $COOK | $0.00021012717 | -0.41% | -1.24% | -19.41% | $210531.95 | $1384.14 | ||
| 5844 | ARV | $0.00000290315 | -0.26% | +0.55% | +8.62% | $210505.20 | $251.89 | ||
| 5848 | VDNA | $0.00021153506 | -0.45% | +0.86% | -15.12% | $210312.14 | $4.35 | ||
| 5847 | SRK | $0.00002041594 | -0.41% | +0.13% | +0.12% | $210093.57 | $309.71 | ||
| 5857 | LUNAR | $0.00023397327 | - | - | -0.89% | $210081.60 | $4.62 | ||
| 5846 | PAY | $0.00178132940 | -0.05% | +0.10% | -18.66% | $210059.95 | $19.20 | ||
| 5840 | SZN | $0.00020995119 | -0.84% | -0.88% | +1.53% | $209871.82 | $136931.73 | ||
| 5849 | SOMM | $0.00056306692 | -0.30% | -1.55% | -3.09% | $209670.58 | $7.32 | ||
| 5851 | STRSZN | $0.00020854330 | -3.39% | -1.73% | -13.21% | $209554.26 | $146112.83 | ||
| 5853 | SOS | $0.00020924724 | -1.39% | -7.70% | -0.57% | $209529.27 | $7441.35 | ||
| 5854 | WGC | $0.00005231207 | -0.48% | +0.92% | +10.13% | $209393.85 | $380.99 | ||
| 5864 | GOAL | $0.00039007277 | - | - | -0.66% | $209183.54 | $1.40 | ||
| 5858 | TIGRES | $0.05533709816 | -0.10% | -0.52% | -5.87% | $208611.85 | $649.77 | ||
| 5870 | NEST | $0.00020854330 | - | -0.51% | +0.19% | $208566.54 | $23.36 | ||
| 5859 | SUIP | $0.00299959187 | -1.39% | -23.16% | +3.68% | $208218.35 | $6672.75 | ||
| 5862 | ADZILLA | $0.00020766337 | -0.40% | -0.76% | -3.98% | $208114.34 | $1.38 | ||
| 5861 | ILMT | $0.01302806107 | -0.18% | +1.23% | -1.43% | $207879.40 | $111.61 | ||
| 5863 | LBAI | $0.00000295401 | -2.24% | -0.43% | -1.61% | $207622.81 | $54467.37 | ||
| 5855 | MUSKIT | $0.00020739939 | -0.66% | -4.74% | -0.89% | $207321.00 | $1228.91 | ||
| 5865 | PELL | $0.00061859048 | +0.76% | -0.33% | -3.92% | $207187.16 | $429812.06 | ||
| 5868 | TON | $1.63 | +0.06% | -2.09% | +12.26% | $207074.53 | $25.07 | ||
| 5866 | LDY | $0.00540769510 | +5.57% | +5.51% | +13.62% | $207057.63 | $463.31 | ||
| 5871 | BTTY | $0.00053640505 | +0.33% | +11.86% | +21.64% | $206770.78 | $5376.84 | ||
| 5872 | BABYFLOKI | $0.0…02066 | -0.23% | +0.80% | +2.12% | $206656.74 | $1.42 | ||
| 5860 | CALVIN | $0.00020660746 | -0.45% | +0.21% | +0.04% | $206632.19 | $1814.30 | ||
| 5867 | JEFF | $0.00217360199 | - | +0.15% | -1.05% | $206481.98 | $45.76 | ||
| 5873 | BLUB | $0.00020317573 | -2.05% | -16.19% | -2.40% | $206337.23 | $6913.75 | ||
| 5876 | XZK | $0.00050305572 | -0.07% | -2.07% | -9.79% | $206180.96 | $12221.09 | ||
| 5877 | ROCKY | $0.00020607950 | -0.30% | -5.48% | -7.30% | $206154.65 | $9144.40 | ||
| 5878 | STFX | $0.00031756657 | -0.12% | +14.65% | -13.66% | $206080.91 | $58.08 | ||
| 5874 | ASTRL | $0.01258299270 | -5.25% | -6.35% | -5.71% | $206019.67 | $369.31 | ||
| 5888 | SWM | $0.00261893434 | - | +0.68% | +0.99% | $205989.05 | $13.88 | ||
| 5869 | AIX9 | $0.00049540034 | +0.04% | +0.32% | -4.30% | $205972.42 | $11613.00 | ||
| 5875 | SUPERCYCLE | $0.00020599150 | -0.51% | +1.48% | +30.37% | $205894.19 | $53728.84 | ||
| 5879 | GMT | $0.00007920105 | -0.23% | +1.35% | +13.08% | $205834.79 | $371.53 | ||
| 5881 | WETH | $3,073.77 | +2.51% | +3.00% | +6.03% | $205716.18 | $737.27 | ||
| 5880 | ASYNC | $0.00027576992 | -0.34% | +0.37% | -15.18% | $205524.88 | $86.87 | ||
| 5883 | TOPG | $0.00020458362 | -0.41% | +0.78% | -0.25% | $205291.70 | $6.98 | ||
| 5882 | 100X | $0.00020484760 | -1.10% | -0.79% | -5.47% | $205189.19 | $162.18 | ||
| 5884 | WDOT | $1.81 | -0.11% | -1.47% | +3.79% | $204696.52 | $61.14 | ||
| 5887 | 1DEV | $0.00023494119 | -1.01% | +7.23% | -25.75% | $204428.40 | $4111.07 | ||
| 5898 | ROUL | $0.00282281402 | - | -0.41% | +1.97% | $204296.41 | $11794.10 | ||
| 5886 | $BURN | $0.0…03195 | -0.19% | +0.44% | -4.83% | $204284.27 | $47.02 | ||
| 5885 | DMOON | $0.00236516266 | -0.41% | +0.19% | -3.40% | $203955.35 | $118.62 | ||
| 5890 | MANEKI | $0.00023133348 | -0.34% | -2.92% | -3.52% | $203898.77 | $678.32 | ||
| 5893 | BULLIEVE | $0.00020387967 | - | +0.23% | -0.46% | $203758.78 | $24.55 | ||
| 5892 | BIAO | $0.00020282376 | -0.65% | +14.16% | -2.00% | $203688.47 | $57543.01 | ||
| 5891 | FIREBALL | $0.00023265337 | +0.65% | -22.70% | -10.26% | $203529.91 | $303620.40 | ||
| 5889 | AIYP | $0.00020370369 | -0.74% | -3.36% | -6.49% | $203516.53 | $747.07 | ||
| 5894 | LION | $0.00020352770 | +18.86% | +0.67% | -7.55% | $203101.29 | $176623.51 | ||
| 5895 | USDT.ETH | $0.97672 | -0.74% | +1.66% | -0.39% | $203040.31 | $579.10 | ||
| 5856 | RAT | $0.00020291175 | +8.05% | +3.71% | -21.31% | $202924.43 | $21554.77 | ||
| 5897 | USDC | $0.99959 | -0.02% | +0.03% | +0.56% | $202709.37 | $1671.81 | ||
| 5896 | X | $0.00021399886 | +0.28% | -2.06% | -8.87% | $202638.27 | $818.75 | ||
| 5902 | DFTV | $0.02024436340 | -0.84% | -3.12% | -38.89% | $202514.82 | $609.56 | ||
| 5904 | MLSTRAT | $0.00021074312 | -0.45% | -2.70% | -6.62% | $202362.24 | $1464.43 | ||
| 5900 | CFI | $0.12407006796 | -9.64% | +1.20% | +1.07% | $202310.06 | $45876.14 | ||
| 5833 | FLASH | $0.00202287006 | - | - | +0.69% | $202286.21 | $209.09 | ||
| 5899 | IXO | $0.00233383717 | -0.00% | +0.09% | +4.20% | $202206.93 | $5.18 | ||
| 5901 | TFI | $0.00405682724 | -0.06% | +0.49% | +4.39% | $202167.34 | $317.75 | ||
| 5906 | BLUNA | $0.14254 | - | -4.99% | -16.87% | $202149.39 | $9.01 | ||
| 5905 | FORMA | $0.00201908636 | +1.81% | +26.52% | +37.97% | $201829.44 | $7556.91 | ||
| 5903 | BLUEWHALE | $0.00019340851 | -17.42% | -53.49% | - | $201788.53 | $705990.72 | ||
| 5907 | SHIBC | $0.0…03363 | -0.60% | +1.23% | +36.89% | $201118.55 | $556.62 | ||
| 5852 | ZKF | $0.00002078508 | +0.46% | +0.62% | -4.53% | $200916.87 | $55068.98 |
Pubblicita'