Pubblicita'
Pubblicita'
Bridged USDCCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.3%
$3.19 MiliardiVolume 24h
$272.38 Milioni
Market Dominance
USDC 40.47%USDC.E 20.93%USDC.N 7.27%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 79 | USDC | $0.9997080561 | +0.01% | +0.09% | -0.00% | $1.29B | $132.10M | ||
| 117 | USDC.E | $0.9997080561 | +0.11% | +0.08% | -0.01% | $665.96M | $17.85M | ||
| 244 | USDC.N | $0.99885 | -0.23% | +0.05% | -0.03% | $231.47M | $1.08M | ||
| 289 | USDC | $1.00 | +0.59% | -0.00% | +0.51% | $179.86M | $1.30M | ||
| 347 | USDC | $0.9997080561 | +0.06% | -0.01% | +0.86% | $130.22M | $3.07M | ||
| 440 | USDC | $1.00 | +0.34% | +0.22% | +0.02% | $89.29M | $4.76M | ||
| 527 | USDC.E | $0.9997080561 | +0.12% | +0.03% | -0.04% | $67.50M | $13.55M | ||
| 544 | USDC.E | $1.00 | +0.07% | +0.05% | +0.02% | $63.19M | $10.88M | ||
| 607 | VBUSDC | $1.00 | -0.02% | +0.09% | -0.02% | $53.17M | $19.39M | ||
| 722 | USDC.E | $0.9997080561 | +0.22% | +0.13% | +0.01% | $39.48M | $2.79M | ||
| 780 | USDC | $0.99714 | +0.10% | -0.19% | -0.32% | $35.42M | $469048.58 | ||
| 785 | USDC.E | $0.9997080561 | +0.07% | +0.00% | +0.83% | $35.19M | $676598.48 | ||
| 908 | USDC | $0.9997080561 | +0.04% | +0.08% | -0.02% | $27.61M | $980082.33 | ||
| 987 | USDC | $0.9997080561 | +0.06% | -0.03% | -0.05% | $24.08M | $2.37M | ||
| 999 | USDC | $0.99885 | +0.02% | +0.06% | +0.01% | $23.36M | $1.97M | ||
| 1026 | 1USDC | $0.9997080561 | +0.00% | +0.09% | -0.01% | $22.25M | $18811.40 | ||
| 1086 | USDC | $0.9997080561 | +0.22% | +0.09% | -0.01% | $19.81M | $1.40M | ||
| 1137 | USDC.E | $0.99885 | -0.00% | +0.02% | -0.09% | $18.45M | $35943.79 | ||
| 1153 | USDC | $1.00 | -0.12% | -0.22% | +0.31% | $17.90M | $526936.03 | ||
| 1241 | USDC | $0.99458 | -0.44% | -0.29% | -0.68% | $15.22M | $699307.58 | ||
| 1351 | USDC.E | $0.9997080561 | -0.01% | -0.03% | -0.02% | $12.93M | $809633.99 | ||
| 1371 | USDC.E | $0.99885 | -0.05% | +0.05% | +0.54% | $12.38M | $2.47M | ||
| 1638 | USDBC | $1.00 | +0.19% | +0.05% | +0.85% | $8.69M | $5.61M | ||
| 1725 | USDC | $0.9997080561 | +0.03% | +0.03% | -0.09% | $7.68M | $17790.40 | ||
| 1833 | USDC | $0.9997080561 | +0.00% | +0.09% | -0.01% | $6.55M | $187169.96 | ||
| 1925 | USDC | $0.9997080561 | +0.00% | +0.09% | -0.02% | $5.90M | $38306.18 | ||
| 2065 | M.USDC | $0.9997080561 | +0.09% | +0.13% | +0.02% | $4.86M | $58288.33 | ||
| 2188 | USDC | $0.99885 | +0.12% | +0.01% | -0.13% | $4.20M | $9.06M | ||
| 2243 | USDC | $0.99885 | +0.19% | +0.02% | +0.73% | $3.98M | $191785.70 | ||
| 2280 | USDC | $0.9997080561 | -0.07% | +0.15% | -0.12% | $3.81M | $406876.22 | ||
| 2389 | USDC.E | $0.9997080561 | +0.22% | +0.14% | -0.08% | $3.41M | $104066.70 | ||
| 2469 | USDC | $0.01728161992 | +0.03% | -8.92% | -28.21% | $3.13M | $45.83 | ||
| 2507 | USDC | $0.9997080561 | +0.14% | -0.02% | +0.02% | $3.04M | $40809.07 | ||
| 2522 | USDC | $0.9997080561 | +0.04% | -0.00% | -0.03% | $3.00M | $97.38 | ||
| 2606 | USDC | $0.9997080561 | -0.01% | +0.09% | -0.01% | $2.74M | $2960.82 | ||
| 2674 | USDC | $1.00 | -0.23% | +1.08% | +0.31% | $2.56M | $141032.15 | ||
| 2721 | USDC | $0.99885 | +0.07% | +0.16% | -0.11% | $2.45M | $13200.75 | ||
| 2747 | USDC | $0.99201799413 | - | - | -7.37% | $2.39M | $66.02 | ||
| 2789 | USDC | $0.9997080561 | +0.13% | -0.06% | -0.01% | $2.33M | $235.71 | ||
| 2856 | USDC | $0.99458 | +0.84% | -0.04% | -0.62% | $2.17M | $102032.60 | ||
| 2900 | LZUSDC | $0.9997080561 | +0.05% | +0.01% | +0.00% | $2.09M | $965.12 | ||
| 2953 | USDC | $0.9997080561 | +0.13% | -0.00% | -0.00% | $1.98M | $867731.47 | ||
| 2960 | CKUSDC | $1.00 | +0.02% | +0.47% | -0.04% | $1.97M | $137881.36 | ||
| 3039 | USDC | $0.98860018881 | +0.17% | -0.64% | -3.61% | $1.81M | $2123.73 | ||
| 3112 | USDC.E | $0.9997080561 | +0.11% | -0.02% | -0.04% | $1.70M | $168110.56 | ||
| 3150 | USDC | $0.99885 | +0.13% | -0.05% | -0.28% | $1.63M | $24563.48 | ||
| 3188 | USDC | $0.99885 | -0.00% | +0.06% | -0.44% | $1.57M | $106845.81 | ||
| 3227 | USDC | $0.99885 | +0.24% | -0.12% | -0.03% | $1.50M | $392.12 | ||
| 3265 | IOUSDC | $1.01 | +0.41% | +0.80% | +1.20% | $1.45M | $5497.82 | ||
| 3295 | USDC.E | $0.99201799413 | -0.25% | -0.08% | -0.22% | $1.41M | $1014.11 | ||
| 3432 | USDC | $0.9997080561 | +0.11% | -0.02% | -0.02% | $1.26M | $20913.23 | ||
| 3476 | HUSDC | $0.99885 | +0.11% | -0.02% | +0.07% | $1.21M | $62017.41 | ||
| 3517 | USDC[HTS] | $1.00 | +0.28% | -0.37% | +0.11% | $1.17M | $154978.50 | ||
| 3563 | USDC | $0.99714 | +0.09% | -0.16% | -0.32% | $1.13M | $38137.93 | ||
| 3614 | WANUSDC | $0.99885 | -0.18% | -0.05% | +0.45% | $1.09M | $31328.24 | ||
| 3709 | USDC | $1.00 | +0.93% | -0.12% | +0.01% | $1.00M | $57951.95 | ||
| 3715 | USDC | $0.9997080561 | +0.00% | -0.02% | -0.02% | $1.00M | $1628.36 | ||
| 3718 | WAXUSDC | $0.9997080561 | +0.82% | -0.61% | +0.09% | $1.00M | $1936.70 | ||
| 3781 | USDC.E | $0.99714 | +0.02% | -0.13% | +0.33% | $943012.05 | $6968.93 | ||
| 3782 | USDC | $0.98347 | -0.10% | -1.16% | -1.88% | $942507.92 | $6144.33 | ||
| 3796 | USDC.E | $0.99201799413 | +0.31% | +0.71% | -0.24% | $934312.28 | $5957.35 | ||
| 3874 | OUSDC | $0.28624 | -0.63% | +0.24% | -3.87% | $883531.64 | $5739.19 | ||
| 3888 | USDC | $0.99458 | -0.45% | -0.25% | -0.16% | $870535.69 | $17652.45 | ||
| 4237 | USDC.E | $0.9997080561 | +0.11% | -0.02% | -0.07% | $634895.87 | $74643.67 | ||
| 4404 | USDC | $0.9997080561 | +0.13% | -0.00% | -0.01% | $557920.32 | $8580.49 | ||
| 4463 | USDC.ETH | $1.01 | +0.11% | -1.30% | +3.54% | $532559.35 | $591.82 | ||
| 4513 | MUSDC | $0.9997080561 | +0.11% | -0.02% | -0.02% | $507415.50 | $1293.97 | ||
| 4595 | AXLUSDC | $0.9997080561 | -0.58% | -0.05% | +1.09% | $479767.07 | $6783.00 | ||
| 4866 | USDC | $1.00 | -0.18% | +0.44% | +0.00% | $392039.62 | $6433.06 | ||
| 5058 | USDC | $0.9997080561 | +0.11% | -0.01% | -0.04% | $340045.06 | $10245.96 | ||
| 5235 | USDC | $0.89204718852 | -0.45% | -2.17% | -8.24% | $303237.69 | $1889.63 | ||
| 5252 | XUSDC | $0.99885 | +0.10% | -0.33% | -0.20% | $299656.68 | $2728.86 | ||
| 5263 | USDC.E | $0.99885 | +0.22% | -0.84% | +0.01% | $297915.65 | $6024.50 | ||
| 5358 | USDC.ETH | $0.99629 | -0.15% | -0.29% | +0.36% | $281867.69 | $816.16 | ||
| 5465 | USDC | $0.12133 | -0.10% | -4.36% | -9.99% | $262112.26 | $45.02 | ||
| 5702 | USDC | $0.99116 | -0.28% | -1.19% | -0.68% | $221985.60 | $31079.08 | ||
| 5847 | ETHUSDC | $0.98261 | -0.11% | +0.77% | -1.54% | $200417.03 | $766.93 | ||
| 5860 | USDC | $0.9997080561 | +0.13% | -0.12% | +0.76% | $199713.47 | $1094.28 | ||
| 5897 | USDC | $1.00 | +0.22% | -0.06% | +0.77% | $195542.04 | $46.92 | ||
| 5909 | USDC.SOL | $0.9997080561 | -0.10% | +0.78% | +0.75% | $193844.16 | $283.32 | ||
| 5963 | USDC | $0.9997080561 | +0.20% | -0.00% | +0.07% | $187292.23 | $244.35 | ||
| 5973 | USDC | $0.9997080561 | +0.27% | -0.01% | +0.03% | $186357.46 | $3584.95 | ||
| 6125 | USDZC | $0.99799 | +0.10% | -0.06% | +0.76% | $166844.44 | $9125.78 | ||
| 6498 | USDC.BSC | $0.99629 | -0.21% | -0.44% | +0.68% | $133200.33 | $1524.22 | ||
| 6564 | USDC | $0.9997080561 | +0.11% | -0.02% | -0.02% | $127039.05 | $9723.69 | ||
| 6677 | USDC | $0.9997080561 | +0.13% | -0.00% | -0.00% | $118321.26 | $11287.42 | ||
| 6721 | USDC.BASE | $0.9997080561 | -0.15% | +0.29% | +0.33% | $114566.63 | $305.33 | ||
| 6728 | USDC | $0.9997080561 | +0.18% | +0.00% | +0.92% | $114090.10 | $6996.23 | ||
| 6869 | USDC | $0.9997080561 | +0.00% | +0.04% | -0.00% | $104237.34 | $3124.53 | ||
| 6899 | USDC | $0.07206801386 | +0.07% | -50.48% | -46.63% | $102019.18 | $5.60 | ||
| 7030 | AXLUSDC | $1.01 | -0.09% | -0.03% | +1.38% | $94450.37 | $25474.19 | ||
| 7164 | USDC.E | $0.99629 | +1.22% | -1.42% | +3.22% | $86292.83 | $6800.87 | ||
| 7290 | USDC.ARB | $0.99885 | -0.75% | +0.24% | +0.10% | $81229.55 | $147.73 | ||
| 7415 | USDC.AVAX | $0.99372 | -0.13% | -0.12% | -0.40% | $75988.37 | $99.10 | ||
| 7591 | WUSDC.B | $0.96809335689 | +0.19% | +0.43% | -2.10% | $68494.07 | $636.04 | ||
| 7596 | USDC.POL | $0.99885 | -0.10% | +0.76% | -0.33% | $68469.59 | $144.02 | ||
| 7662 | JUSDC | $0.94160536566 | +0.13% | -0.74% | -4.20% | $66008.82 | $19.14 | ||
| 7778 | USDC | $0.88777 | - | - | -7.37% | $57375.10 | $1.10 | ||
| 7904 | USDC.E | $0.95100433029 | - | - | -4.87% | $54947.55 | $1.67 | ||
| 7991 | USDC.SUI | $1.00 | -0.10% | +0.29% | +0.50% | $54878.38 | $178.63 |
Pubblicita'