Pubblicita'
Pubblicita'

Adventure Games

Vedi prezzi in
Capitalizzazione2.4%
$67.56 Milioni

Volume 24h
$5.84 Milioni

Market Dominance
ILV 55.59%ARIA 18.78%PEPECOIN 10.34%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Ultimi 7 Giorni
544
Illuvium logo
Illuvium
ILV
$3.96
+0.36%
+2.59%
-1.71%
$37.52M$2.92M
1038
Aria.AI logo
Aria.AI
ARIA
$0.06965432983
+1.16%
+2.49%
+9.66%
$12.72M$1.48M
1411
PepeCoin logo
PepeCoin
PEPECOIN
$0.07241291714
+0.26%
+3.35%
+8.44%
$7.00M$316503.00
1994
Aurory logo
Aurory
AURY
$0.04044392455
-0.29%
0.00%
-9.05%
$3.04M$7672.12
2511
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00271051893
-0.82%
-0.52%
-8.48%
$1.68M$238626.35
2560
StarLink logo
StarLink
STARL
$0.00000015965
+0.83%
+6.03%
-1.70%
$1.59M$33338.52
3191
UFO Gaming logo
UFO Gaming
UFO
$0.00000003096
-11.93%
-7.19%
-10.91%
$797623.45$23149.76
3627
Palio logo
Palio
PAL
$0.00270189835
-0.21%
+0.12%
-4.42%
$513356.69$371896.88
3655
Moon Tropica logo
Moon Tropica
CAH
$0.17861
+0.17%
+6.75%
-16.88%
$500811.25$2412.33
3757
MCH Coin logo
MCH Coin
MCHC
$0.01258619257
+0.67%
+3.08%
+0.72%
$462190.62$1172.16
3906
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000448242
+0.95%
-8.92%
+10.98%
$408519.95$10539.55
4058
Revomon logo
Revomon
REVO
$0.01177868510
+0.32%
-1.18%
+13.36%
$362354.03$15268.76
4549
Savanna Survival logo
Savanna Survival
SVSA
$0.00127598456
-0.40%
-0.96%
-2.82%
$244740.49$291295.03
5292
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03655
--
-1.30%
$145861.75$17.84
6344
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00006663160
+0.02%
-25.62%
-21.09%
$72704.29$15040.08
6655
Fate Adventure logo
Fate Adventure
FA
$0.01019463529
-0.82%
+0.52%
-6.69%
$61160.50$1.62
6687
NFT Champions logo
NFT Champions
CHAMP
$0.00006004892
-0.28%
-0.22%
+1.06%
$60048.96$2.70
7094
My Master War logo
My Master War
MAT
$0.00163066992-
+3.60%
+42.79%
$48214.64$163.77
7474
Defina Finance logo
Defina Finance
FINA
$0.00063268200
+0.30%
+0.35%
+44.75%
$37259.24$67.34
8084
Chain of Legends logo
Chain of Legends
CLEG
$0.00037558166
+0.68%
-9.26%
+5.94%
$25663.73$188.35
8203
Pankito logo
Pankito
PAN
$0.00039889172
-0.14%
-0.23%
-0.09%
$23933.62$12.30
8280
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004817610-
-4.21%
+33.23%
$23406.21$126.03
8388
SLOVE logo
SLOVE
SLOVE
$0.00024006606
-0.27%
+5.05%
-20.87%
$21605.95$307.17
8659
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00249224571
+0.30%
+5.74%
-0.09%
$18625.91$33516.44
9713
Rouge Studio logo
Rouge Studio
ROUGE
$0.00035965082--
-2.24%
$7553.00$243.38
10920
Archer Hunter logo
Archer Hunter
FASTER
$0.00001047966--
-2.24%
$4962.89$1870.83
11687
CAT LADY logo
CAT LADY
KTTY
$0.00000379940--
-2.24%
$3484.57$4.73
--
ANIMA logo
ANIMA
ANIMA
$0.00018517017-
+5.22%
-2.09%
$0.00$9.82
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00001016884--
-2.24%
$0.00$847.11
--
UNIT logo
UNIT
$UNIT
$0.01017215281
+0.15%
+5.25%
-12.27%
$0.00$674.39
Pubblicita'