Pubblicita'
Pubblicita'
Adventure GamesCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione1.7%
$97.81 MilioniVolume 24h
$7.15 Milioni
Market Dominance
ILV 56.14%PEPECOIN 13.69%ARIA 12.34%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 605 | ILV | $5.78 | -1.13% | +2.21% | +0.39% | $54.81M | $4.41M | ||
| 1346 | PEPECOIN | $0.13823 | -0.24% | +0.71% | -12.35% | $13.39M | $272754.37 | ||
| 1416 | ARIA | $0.06595059831 | -0.26% | -1.49% | +4.01% | $12.07M | $1.30M | ||
| 1940 | AURY | $0.07820058795 | +0.03% | +0.21% | -3.75% | $5.88M | $10364.72 | ||
| 2345 | QORPO | $0.00582311457 | +0.30% | +0.59% | -13.38% | $3.59M | $359432.44 | ||
| 2763 | STARL | $0.00000024425 | +1.89% | +2.81% | -0.84% | $2.43M | $20315.01 | ||
| 3424 | UFO | $0.00000005029 | +0.17% | -0.52% | +11.83% | $1.31M | $40678.01 | ||
| 4157 | CAH | $0.24830167680 | +0.02% | -6.19% | -1.84% | $697011.86 | $873.37 | ||
| 4161 | DOME | $0.00000760084 | -0.32% | +71.72% | +80.63% | $690856.36 | $155325.38 | ||
| 4266 | MCHC | $0.01734255137 | +0.07% | +2.39% | +0.01% | $636811.39 | $140.46 | ||
| 4728 | REVO | $0.01529714429 | +1.46% | +1.51% | -2.22% | $445772.65 | $12004.36 | ||
| 4740 | SVSA | $0.00229555780 | -0.05% | +0.82% | -8.33% | $440446.50 | $198036.61 | ||
| 4760 | PAL | $0.00226500437 | -0.58% | -0.91% | -15.21% | $432578.59 | $234777.69 | ||
| 5788 | BEZOGE | $0.0…05371 | -0.54% | +0.75% | -2.23% | $212143.14 | $30.52 | ||
| 6058 | SOULS | $0.00016324514 | -0.06% | -1.66% | -3.19% | $176069.05 | $12746.44 | ||
| 7001 | FA | $0.01683001092 | +0.06% | +2.37% | -11.23% | $97664.53 | $261.66 | ||
| 7865 | CHAMP | $0.00006071715 | - | - | -0.69% | $60717.16 | $1.14 | ||
| 7905 | FASTER | $0.00022461616 | -0.07% | -1.42% | -3.53% | $59381.21 | $35610.71 | ||
| 8538 | MAT | $0.00135104288 | -0.20% | +1.79% | +6.83% | $39947.07 | $195.99 | ||
| 8575 | SLOVE | $0.00042783611 | -0.58% | -1.25% | -6.60% | $38670.28 | $7639.74 | ||
| 8581 | FINA | $0.00065518183 | -0.17% | -0.39% | -1.55% | $38587.57 | $3421.91 | ||
| 8586 | COBE | $0.00517048619 | +0.21% | +0.49% | +15.94% | $38423.17 | $55378.46 | ||
| 8817 | CLEG | $0.00048330776 | -0.09% | +0.40% | +1.05% | $33042.98 | $117.84 | ||
| 9048 | BERAMO | $0.00006748452 | +0.66% | +9.89% | +18.29% | $29294.00 | $3.33 | ||
| 9398 | PAN | $0.00040265374 | - | +0.95% | -0.59% | $24160.87 | $1.64 | ||
| 9471 | KTTY | $0.00002510365 | -0.29% | +1.72% | -12.78% | $23077.20 | $34.73 | ||
| 11093 | ROUGE | $0.00048621342 | - | +0.80% | -1.18% | $10210.24 | $15.23 | ||
| 11740 | KOL | $0.00002498372 | -0.05% | +0.00% | -0.02% | $7295.35 | $396.04 | ||
| -- | ANIMA | $0.00027550920 | - | +0.84% | +1.01% | $0.00 | $17.03 | ||
| -- | MBLK | $0.00008789967 | +0.21% | +3.56% | +24.23% | $0.00 | $12525.09 | ||
| -- | $UNIT | $0.02358302408 | - | -0.09% | -0.85% | $0.00 | $44.81 |
Pubblicita'