Pubblicita'
Pubblicita'
Adventure GamesCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.1%
$99.36 MilioniVolume 24h
$6.64 Milioni
Market Dominance
ILV 55.65%PEPECOIN 14.14%ARIA 12.10%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 605 | ILV | $5.83 | -0.17% | +1.99% | -12.58% | $55.27M | $3.54M | ||
| 1315 | PEPECOIN | $0.14525 | -0.09% | -6.52% | -18.46% | $14.07M | $302828.55 | ||
| 1421 | ARIA | $0.06571182718 | -0.75% | -4.19% | +1.29% | $12.02M | $1.64M | ||
| 1920 | AURY | $0.08148489466 | +0.00% | +1.29% | +2.44% | $6.12M | $10563.31 | ||
| 2238 | QORPO | $0.00672086290 | -0.21% | -1.01% | -10.76% | $4.15M | $385089.97 | ||
| 2765 | STARL | $0.00000024455 | -0.56% | +0.07% | -7.29% | $2.44M | $18161.78 | ||
| 3418 | UFO | $0.00000005128 | +1.05% | +0.63% | +8.06% | $1.32M | $38289.44 | ||
| 4203 | CAH | $0.24296 | -0.00% | +8.10% | -12.51% | $680327.02 | $1262.58 | ||
| 4293 | MCHC | $0.01711924718 | -0.04% | -1.87% | -7.32% | $628635.02 | $846.18 | ||
| 4552 | PAL | $0.00269103892 | +0.05% | +0.51% | -7.52% | $511284.54 | $233953.92 | ||
| 4629 | SVSA | $0.00253689554 | +0.92% | +1.24% | -10.63% | $486620.72 | $233138.75 | ||
| 4728 | REVO | $0.01527921003 | +0.59% | +0.55% | -4.25% | $451406.48 | $13429.59 | ||
| 5451 | DOME | $0.00000303621 | +0.29% | +0.12% | -32.01% | $276462.81 | $61969.00 | ||
| 5819 | BEZOGE | $0.0…05369 | - | -0.52% | -4.82% | $213522.48 | $26.50 | ||
| 6071 | SOULS | $0.00016822844 | +0.02% | +0.19% | -0.55% | $181038.11 | $11825.13 | ||
| 6919 | FA | $0.01814763269 | -1.44% | -1.48% | -14.11% | $104391.96 | $6.17 | ||
| 7875 | FASTER | $0.00023169925 | +1.22% | +0.25% | -13.94% | $61041.49 | $56791.86 | ||
| 7890 | CHAMP | $0.00006066558 | +0.02% | -0.62% | -2.45% | $60665.57 | $1.50 | ||
| 8497 | SLOVE | $0.00045714825 | -0.52% | -1.10% | -10.43% | $41374.81 | $8508.58 | ||
| 8646 | MAT | $0.00127038446 | - | -0.63% | +4.06% | $37561.02 | $1.12 | ||
| 8819 | CLEG | $0.00049227288 | +0.02% | +1.36% | +4.27% | $33636.69 | $127.30 | ||
| 8849 | COBE | $0.00438978531 | -16.06% | -15.89% | -21.42% | $32807.00 | $49168.26 | ||
| 9189 | FINA | $0.00046146180 | -0.21% | -30.19% | -30.98% | $27174.86 | $5886.70 | ||
| 9226 | BERAMO | $0.00006019937 | +0.05% | +4.62% | -4.43% | $26546.94 | $63.53 | ||
| 9404 | PAN | $0.00040388912 | - | -0.33% | -0.55% | $24232.25 | $1.75 | ||
| 9464 | KTTY | $0.00002562583 | -0.21% | -3.08% | -28.56% | $23502.33 | $90.97 | ||
| 11085 | ROUGE | $0.00049007208 | - | - | -2.46% | $10290.75 | $4.06 | ||
| 11765 | KOL | $0.00002499165 | +0.01% | +0.02% | -0.14% | $7292.61 | $1756.21 | ||
| -- | MBLK | $0.00006909681 | +0.00% | -3.63% | +19.98% | $0.00 | $12598.60 | ||
| -- | ANIMA | $0.00027281002 | - | -0.35% | -9.61% | $0.00 | $3.28 | ||
| -- | $UNIT | $0.02382945825 | - | -0.44% | -6.86% | $0.00 | $22.03 |
Pubblicita'