Pubblicita'
Pubblicita'

Crypto-backed Stablecoin
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione0.0%
$8.78 Miliardi

Volume 24h
$204.90 Milioni

Market Dominance
DAI 48.88%USDF 25.23%GHO 5.51%

A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.

Ultimi 7 Giorni
36
Dai logo
DAI
$0.99902851535
+0.02%
+0.02%
-0.07%
$4.29B$84.32M
55
Falcon USD logo
USDF
$0.99726
-0.00%
+0.04%
-0.00%
$2.21B$1.65M
146
GHO logo
GHO
$0.99990794187
+0.04%
+0.08%
+0.08%
$483.24M$8.79M
165
USDB logo
USDB
$0.99375
-0.09%
-2.16%
+0.06%
$402.16M$819342.95
192
crvUSD logo
CRVUSD
$1.00
-0.12%
+0.24%
-0.08%
$331.72M$59.20M
266
Satoshi Stablecoin logo
SATUSD
$0.99463
-0.14%
+0.04%
-0.06%
$207.28M$368277.44
361
DOLA logo
DOLA
$0.99639
+0.01%
-0.05%
-0.11%
$123.47M$2.24M
497
Felix feUSD logo
FEUSD
$1.02
-0.54%
-0.04%
+0.67%
$76.25M$2.88M
601
Magic Internet Money (Ethereum) logo
MIM
$0.99726
-0.42%
-0.18%
-0.18%
$55.42M$4037.25
652
Overnight.fi USD+ logo
USD+
$0.99990794187
+0.02%
-0.01%
+0.01%
$48.01M$1.60M
683
Aegis YUSD logo
YUSD
$0.99814
+0.01%
-0.07%
-0.26%
$44.44M$77521.58
716
BOLD logo
BOLD
$0.99814
+0.01%
+0.11%
+0.37%
$41.41M$440385.22
739
Synthetix sUSD logo
SUSD
$0.89613
-0.03%
-1.98%
-7.13%
$38.99M$232247.31
761
Lista USD logo
LISUSD
$0.99726
-0.17%
+0.04%
-0.10%
$37.46M$322607.15
778
Liquity USD logo
LUSD
$0.99902851535
+0.02%
-0.01%
-0.04%
$36.29M$436806.75
797
Hylo USD logo
HYUSD
$0.99902851535
-0.06%
-0.03%
-0.12%
$34.70M$3.19M
846
f(x) Protocol fxUSD logo
FXUSD
$0.99990794187
+0.01%
+0.02%
-0.01%
$31.79M$2.16M
902
EURA logo
EURA
$1.17
-0.12%
-0.10%
-0.12%
$28.45M$106705.74
903
Yuzu USD logo
YZUSD
$0.99990794187
-0.03%
-0.06%
-0.01%
$28.31M$207604.46
947
Electronic USD logo
EUSD
$0.99902851535
-0.06%
+0.03%
+0.10%
$26.37M$1.01M
998
Gyroscope GYD logo
GYD
$1.00
+0.03%
+0.08%
-0.13%
$24.20M$31413.58
1096
Frankencoin logo
ZCHF
$1.26
+0.24%
+0.40%
+0.39%
$20.19M$361847.60
1314
dForce USD logo
USX
$0.90053274624
-0.05%
+0.44%
+0.86%
$13.90M$18927.50
1395
Web 3 Dollar logo
USD3
$1.09-
+1.00%
+0.97%
$12.44M$4301.63
1413
Relend Network USDC (HyperEVM) logo
RUSDC-HYPER
$0.99990794187
+0.01%
-0.35%
-0.32%
$12.00M$1672.31
1435
YUSD Stablecoin logo
YUSD
$0.99551
-0.03%
+0.01%
+1.39%
$11.78M$52.59
1577
Indigo Protocol iUSD logo
IUSD
$1.01
-0.01%
+0.70%
-2.48%
$9.65M$769439.71
1586
Origin Dollar logo
OUSD
$0.99814
-0.03%
+0.09%
+0.09%
$9.58M$411248.86
1652
Freedom Dollar logo
FUSD
$0.99902851535
-0.03%
-0.07%
+0.03%
$8.78M$609947.45
1672
BYUSD logo
BYUSD
$0.99990794187
-0.06%
-0.05%
-0.00%
$8.57M$48521.77
1923
Relend Network USDC (Swell) logo
RUSDC
$0.99814-
-0.06%
+0.28%
$6.01M$287.94
1942
Balanced Dollars logo
BNUSD
$1.05
+4.47%
+3.18%
-8.93%
$5.94M$29034.78
1946
Hermetica USDh logo
USDH
$0.99902851535
-0.05%
+0.04%
-0.01%
$5.87M$3142.15
2114
Nectar logo
NECT
$1.00
+0.17%
+0.62%
+0.65%
$4.73M$243816.78
2298
PHT Stablecoin logo
PHT
$0.01697486638
-1.26%
-0.83%
+0.65%
$3.82M$14564.08
2480
Last USD logo
USDXL
$0.99463
-0.23%
+0.03%
-0.25%
$3.18M$93629.02
2484
Parallel USDp logo
USDP
$0.99814
-0.03%
-0.08%
+0.05%
$3.17M$39530.05
2746
Vai logo
VAI
$0.99814
-0.05%
-0.14%
-0.09%
$2.47M$32276.25
2749
SuperReturn sSuperUSD logo
SSUPERUSD
$1.05
+0.02%
+0.05%
-2.03%
$2.46M$2750.68
2959
USDbr logo
USDBR
$0.93834-
+2.72%
+1.22%
$2.06M$6.79
2969
SMARDEX USDN logo
USDN
$1.01
-0.16%
+0.92%
+0.80%
$1.99M$75703.72
2987
Rai Reflex Index logo
RAI
$3.45
-0.12%
+3.79%
-5.10%
$1.95M$18508.52
3204
Sigma bnb USD logo
BNBUSD
$0.99726
+0.02%
-0.19%
-0.42%
$1.57M$59061.06
3260
VUSD logo
VUSD
$1.00
-0.25%
+0.26%
-0.19%
$1.50M$93919.23
3373
Inter Stable Token logo
IST
$0.96297
+0.04%
+0.50%
-2.59%
$1.35M$3675.97
3496
ROME Stablecoin logo
ROME
$1.02
-0.26%
-1.17%
+2.93%
$1.22M$199.96
3867
Osmosis allUSDT logo
USDT
$0.99990794187
+0.02%
-0.01%
-0.01%
$894994.21$31546.09
4003
High Yield USD (Base) logo
HYUSD
$1.12
-0.10%
-0.01%
+0.45%
$784251.98$439.21
4261
eUSD logo
EUSD
$1.07--
+4.17%
$648506.61$107.42
4629
Uncap USD logo
USDU
$0.99990794187
-0.13%
-0.12%
-0.14%
$477697.18$116747.47
4691
Bread logo
BREAD
$0.99814
-0.10%
-0.01%
-0.09%
$455891.36$486.29
4775
Legacy BOLD logo
BOLD
$1.01--
+0.43%
$432570.55$3408.36
5081
DeFi Dollar logo
USDFI
$1.01
+0.03%
-0.00%
-0.23%
$342051.45$28707.35
5144
ebUSD Stablecoin logo
EBUSD
$0.99375
-0.15%
-0.11%
+0.08%
$331463.33$607.80
5532
Prisma mkUSD logo
MKUSD
$0.99814
-0.14%
-0.17%
+0.03%
$257083.28$10735.91
5537
Grai logo
GRAI
$0.98759
-0.16%
-0.31%
-0.27%
$256005.01$1050.64
5669
AURO USDA logo
USDA
$0.99375
-0.39%
-0.48%
-0.73%
$230361.20$24382.60
6002
Diversified USD logo
DFIUSD
$0.99990794187
-0.09%
-0.02%
+0.00%
$185871.72$5445.45
6226
USD WINK logo
USDW
$0.57162-
+15.47%
-15.86%
$165750.88$12695.94
6422
Quill USDQ logo
USDQ
$1.01--
+1.74%
$145017.17$2.14
6395
PUSO logo
PUSO
$0.01704319782
-0.13%
-0.11%
+0.55%
$144790.36$18814.01
6928
Jigsaw USD logo
JUSD
$1.03-
+2.08%
+3.31%
$106316.33$515.22
7267
Elixir Staked deUSD logo
SDEUSD
$0.00395126330--
+31.47%
$83916.25$49.73
7567
Autonomous Secure Dollar logo
USSD
$0.99990794187
-0.21%
-0.90%
-0.19%
$71111.48$135.46
7861
Aesyx Dollar logo
AXD
$1.02
-0.08%
-0.04%
-0.01%
$60303.37$38.96
8003
BOOKUSD logo
BUD
$0.96736
-0.05%
-0.48%
+9.42%
$55760.24$505.79
8441
KEI Stablecoin logo
KEI
$1.04
-1.11%
+2.44%
+3.15%
$42393.08$2828.39
--
Orki USDK logo
USDK
$1.01
-0.42%
+0.61%
+0.36%
$0.00$1483.89
--
Pareto USP logo
USP
$0.99639
+0.09%
+0.13%
-0.11%
$0.00$2891.59
--
NXUSD logo
NXUSD
$0.99287
-0.09%
+0.35%
-0.01%
$0.00$1.10
--
JUST Stablecoin logo
USDJ
$0.18292
+206.80%
-0.17%
-0.24%
$0.00$355.50
--
HEX Dollar Coin logo
HEXDC
$1.01
-0.34%
+0.39%
+0.87%
$0.00$7320.19
--
Magic Internet Money (Arbitrum) logo
MIM
$0.99814
-0.15%
-0.13%
+0.07%
$0.00$17694.28
--
Magic Internet Money (Avalanche) logo
MIM
$0.99726
-0.25%
+0.01%
+0.11%
$0.00$105656.41
--
Magic Internet Money (Fantom) logo
MIM
$0.31835
+0.11%
-6.89%
-19.50%
$0.00$92.26
--
Magic Internet Money (Moonriver) logo
MIM
$0.98407826468
+0.15%
-0.31%
-1.88%
$0.00$1.22
--
Magic Internet Money (Optimism) logo
MIM
$0.99726
-0.16%
+0.16%
+0.04%
$0.00$2.92
--
Synnax Stablecoin logo
SYUSD
$0.67452
+0.30%
-0.51%
-14.53%
$0.00$46.35
--
Cod3x USD logo
CDXUSD
$0.99463
-0.16%
-0.97%
+0.06%
$0.00$662.35
--
USDA logo
USDA
$0.94538-
-0.07%
-1.71%
$0.00$9520.26
--
Dollar On Chain logo
DOC
$0.99551
-0.03%
+0.70%
+0.80%
$0.00$76214.09
--
Sovryn Dollar logo
DLLR
$0.99023425026
-0.09%
+2.84%
+0.06%
$0.00$28745.86
--
Shen logo
SHEN
$0.32978
-22.40%
+2.82%
-13.64%
$0.00$19910.14
--
Overnight.fi USDT+ logo
USDT+
$1.00
-0.11%
-0.10%
+0.19%
$0.00$921.33
--
PXDC logo
PXDC
$0.99726
-0.50%
-0.93%
+0.09%
$0.00$5033.19
--
Youves uUSD logo
UUSD
$0.94802177778
-0.10%
+0.69%
+1.92%
$0.00$79.81
Pubblicita'