Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.4%
$17.76 MiliardiVolume 24h
$2.10 Miliardi
Market Dominance
BSC-USD 50.56%USDT0 24.15%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99983 | +0.02% | +0.20% | -0.01% | $8.98B | $1.10B | ||
| 36 | USDT0 | $0.99983 | -0.04% | +0.18% | -0.09% | $4.29B | $163.64M | ||
| 78 | USDC | $0.99983 | +0.02% | +0.10% | +0.25% | $1.29B | $114.27M | ||
| 118 | USDC.E | $0.99983 | -0.01% | +0.22% | +0.00% | $685.78M | $18.61M | ||
| 126 | DAI | $0.99983 | +0.01% | +0.23% | +0.31% | $632.61M | $15.18M | ||
| 247 | USDC.N | $0.9980698538 | -0.16% | +0.05% | +0.54% | $228.89M | $1.01M | ||
| 291 | USDC | $1.00 | +0.20% | -0.26% | +0.09% | $179.60M | $1.04M | ||
| 351 | USDC | $0.99983 | +0.01% | +0.24% | +0.02% | $132.52M | $1.10M | ||
| 413 | QUSDT | $0.99983 | +0.03% | +0.20% | +0.21% | $99.98M | $936.02 | ||
| 444 | USDC | $1.00 | -0.02% | -0.10% | +0.47% | $89.23M | $4.47M | ||
| 449 | USDT | $0.99983 | -0.20% | +0.12% | +0.23% | $87.84M | $241350.84 | ||
| 544 | USDC.E | $1.00 | +0.07% | +0.27% | +0.30% | $66.97M | $7.53M | ||
| 564 | USDC.E | $0.99895 | -0.10% | +0.05% | +0.05% | $63.12M | $6.58M | ||
| 622 | VBUSDC | $0.9980698538 | -0.02% | +0.11% | -0.17% | $53.14M | $9.28M | ||
| 646 | SBUSDT | $0.99895 | -0.04% | +0.13% | +0.16% | $50.24M | $77.52M | ||
| 746 | USDC.E | $0.99983 | +0.01% | +0.10% | +0.26% | $39.38M | $1.21M | ||
| 747 | USDN | $0.99983 | -0.01% | +0.23% | +0.01% | $39.36M | $27290.52 | ||
| 793 | USDC | $0.99718 | -0.27% | -0.09% | -0.91% | $35.64M | $166646.81 | ||
| 801 | USDC.E | $0.99983 | -0.01% | +0.22% | +0.24% | $35.18M | $1.14M | ||
| 927 | USDC | $0.99983 | +0.02% | +0.22% | +0.00% | $27.46M | $480385.04 | ||
| 974 | VBUSDT | $0.99895 | +0.00% | +0.22% | -0.07% | $25.43M | $3.22M | ||
| 988 | USDT | $0.99983 | -0.01% | +0.17% | +0.18% | $24.65M | $1923.41 | ||
| 1002 | USDT | $0.99895 | -0.01% | +0.19% | +0.00% | $24.26M | $6.21M | ||
| 1047 | USDC | $0.99983 | +0.01% | +0.20% | +0.03% | $22.39M | $1.35M | ||
| 1053 | 1USDC | $0.99983 | +0.01% | +0.17% | +0.24% | $22.26M | $120303.83 | ||
| 1062 | DAI | $0.9980698538 | -0.15% | -0.02% | +0.07% | $21.90M | $963285.27 | ||
| 1131 | USDC | $0.99983 | -0.01% | +0.20% | +0.00% | $19.62M | $591603.08 | ||
| 1163 | USDC.E | $0.99983 | -0.00% | +0.19% | -0.08% | $18.45M | $58445.13 | ||
| 1180 | USDC | $0.99983 | -0.10% | +0.36% | +0.44% | $17.94M | $242457.97 | ||
| 1261 | DAI | $0.99983 | -0.06% | -0.00% | -0.02% | $15.43M | $134463.64 | ||
| 1353 | USDT.Z | $1.00 | +0.39% | +0.59% | +0.31% | $13.48M | $905410.00 | ||
| 1377 | USDC.E | $0.99983 | -0.00% | +0.19% | -0.00% | $12.93M | $675020.83 | ||
| 1417 | USDC.E | $0.99895 | -0.00% | -0.35% | +0.07% | $12.23M | $717034.72 | ||
| 1445 | DAI | $0.99983 | +0.02% | +0.07% | +0.30% | $11.81M | $11454.04 | ||
| 1527 | USDT | $0.99983 | +0.02% | +0.01% | +0.22% | $10.51M | $687920.00 | ||
| 1653 | USDT | $1.01 | -0.08% | +0.00% | -0.10% | $8.90M | $852.31 | ||
| 1672 | USDBC | $0.99983 | -0.08% | +0.14% | +0.03% | $8.68M | $3.68M | ||
| 1700 | USDC | $0.02029370496 | -56.63% | +16.03% | -10.49% | $8.44M | $379.02 | ||
| 1762 | USDC | $0.99983 | -0.07% | +0.22% | +0.24% | $7.68M | $67953.63 | ||
| 1867 | USDC | $0.99983 | +0.01% | +0.22% | +0.24% | $6.55M | $138867.40 | ||
| 1951 | USDC | $0.99983 | +0.01% | +0.22% | +0.00% | $5.93M | $8524.26 | ||
| 2007 | FRAX | $0.99277 | -0.31% | +0.22% | -0.08% | $5.45M | $84582.26 | ||
| 2014 | BTC | $88,179.03 | -0.04% | +0.70% | -2.44% | $5.38M | $16.55M | ||
| 2045 | USDF | $0.99895 | +0.09% | +0.26% | +0.67% | $5.16M | $303101.65 | ||
| 2104 | M.USDC | $1.00 | +0.31% | +0.09% | +0.36% | $4.87M | $43505.88 | ||
| 2133 | USDT | $0.99454 | -0.21% | -0.08% | -0.43% | $4.64M | $309607.00 | ||
| 2162 | USDT | $1.00 | +0.19% | +0.42% | -0.04% | $4.55M | $217737.84 | ||
| 2191 | USDT | $0.99983 | +0.02% | +0.05% | +0.22% | $4.39M | $691.58 | ||
| 2236 | USDC | $0.99983 | +0.05% | +0.27% | -0.13% | $4.20M | $10.18M | ||
| 2264 | USDT0 | $0.99895 | -0.02% | +0.03% | +0.21% | $4.11M | $155503.78 | ||
| 2287 | USDC | $0.9980698538 | -0.02% | -0.13% | -0.12% | $4.01M | $169479.58 | ||
| 2324 | USDC | $1.00 | +0.04% | +1.31% | -0.11% | $3.81M | $256510.21 | ||
| 2434 | USDC.E | $1.00 | +0.18% | +0.21% | +0.30% | $3.37M | $109046.27 | ||
| 2499 | ETH | $2,985.63 | +0.17% | +1.25% | -4.36% | $3.15M | $12.82M | ||
| 2522 | USDT | $0.99983 | -0.03% | -0.64% | +0.16% | $3.06M | $2328.08 | ||
| 2555 | USDC | $0.99983 | -0.21% | +0.23% | +0.00% | $3.00M | $10589.75 | ||
| 2603 | USDC | $1.00 | +0.11% | +0.39% | +0.57% | $2.85M | $15600.00 | ||
| 2637 | USDT | $0.99983 | +0.00% | +0.21% | +0.23% | $2.76M | $200.06 | ||
| 2642 | USDC | $0.99983 | -0.02% | +0.17% | +0.03% | $2.75M | $196.97 | ||
| 2709 | USDT | $0.99983 | +0.01% | +0.18% | +0.19% | $2.60M | $12231.13 | ||
| 2736 | USDC | $1.01 | -0.31% | +0.97% | +1.05% | $2.52M | $110733.65 | ||
| 2740 | DAI | $0.99983 | -0.03% | +0.08% | +0.28% | $2.51M | $20717.01 | ||
| 2755 | USDT | $1.00 | -0.22% | +0.55% | +0.08% | $2.48M | $1.27M | ||
| 2786 | USDC | $1.02 | - | - | -2.42% | $2.46M | $68.13 | ||
| 2770 | USDC | $0.99983 | +0.03% | +0.11% | -0.05% | $2.46M | $6777.42 | ||
| 2805 | USDT | $0.99366 | -0.54% | -9.39% | -10.73% | $2.37M | $5396.64 | ||
| 2816 | DAI | $0.99895 | -0.07% | +0.25% | +0.06% | $2.34M | $1.23M | ||
| 2823 | USDC | $0.99895 | - | +0.15% | +0.19% | $2.33M | $1804.00 | ||
| 2874 | USDT | $0.99983 | -0.03% | +0.25% | +0.07% | $2.22M | $3077.44 | ||
| 2909 | USDT | $0.99895 | -0.01% | +0.12% | -0.14% | $2.14M | $7725.47 | ||
| 2913 | USDT | $0.99983 | -0.00% | +0.23% | -0.05% | $2.13M | $32384.28 | ||
| 2914 | DAI | $0.9980698538 | -0.04% | +0.04% | +0.03% | $2.13M | $12741.25 | ||
| 2941 | LZUSDC | $0.99983 | +0.02% | +0.22% | +156.51% | $2.07M | $50538.35 | ||
| 2989 | USDC | $0.99983 | +0.01% | +0.22% | -0.29% | $1.98M | $557897.77 | ||
| 2998 | CKUSDC | $0.99983 | +0.09% | +0.24% | +0.38% | $1.96M | $73407.50 | ||
| 3044 | USDC | $1.03 | -0.09% | +0.89% | +0.43% | $1.88M | $548.76 | ||
| 3157 | USDC.E | $1.00 | +0.42% | +0.66% | +0.46% | $1.70M | $81718.93 | ||
| 3172 | USDT | $0.99895 | -0.03% | +0.21% | +0.32% | $1.66M | $69710.98 | ||
| 3188 | USDC | $0.99895 | -0.02% | +0.20% | -0.09% | $1.63M | $9885.42 | ||
| 3232 | USDC | $1.00 | -0.09% | +0.08% | +0.36% | $1.56M | $24135.10 | ||
| 3277 | USDC | $0.99983 | -0.03% | -0.23% | +0.27% | $1.50M | $114.22 | ||
| 3280 | USDT | $0.99718 | -0.28% | -0.11% | -0.48% | $1.50M | $414323.66 | ||
| 3318 | USDT | $0.99895 | -0.07% | +0.28% | +0.25% | $1.45M | $27.26M | ||
| 3326 | OUSDT | $0.99983 | -0.02% | +0.07% | +0.23% | $1.44M | $2.12M | ||
| 3379 | USDT.E | $0.99895 | -0.15% | +0.01% | +0.02% | $1.37M | $12698.54 | ||
| 3404 | USDT | $0.99983 | -0.01% | +0.18% | -0.04% | $1.33M | $19198.18 | ||
| 3474 | USDC | $0.99983 | -0.01% | +0.17% | -0.00% | $1.26M | $13335.81 | ||
| 3508 | HUSDC | $0.99895 | -0.02% | +0.23% | +0.41% | $1.23M | $120729.51 | ||
| 3573 | USDC[HTS] | $1.00 | +0.14% | +0.23% | +0.16% | $1.17M | $46901.94 | ||
| 3578 | USDC.E | $0.9980698538 | +0.36% | +0.10% | +0.30% | $1.16M | $413.36 | ||
| 3581 | USDT | $0.99895 | -0.04% | +0.12% | +0.30% | $1.16M | $2330.38 | ||
| 3598 | RUSDT | $0.99983 | +0.02% | +0.18% | +0.20% | $1.14M | $1531.11 | ||
| 3616 | USDC | $0.9963064795 | +0.19% | +0.88% | -0.00% | $1.12M | $16220.04 | ||
| 3647 | USDT | $0.99983 | -0.00% | +0.23% | +0.20% | $1.09M | $6857.38 | ||
| 3750 | USDC | $1.00 | +0.28% | +0.39% | +0.57% | $1.00M | $56485.76 | ||
| 3756 | WAXUSDC | $1.00 | -0.09% | +0.68% | +0.57% | $1.00M | $2540.76 | ||
| 3754 | USDC | $0.99983 | +0.01% | +0.30% | +0.01% | $1.00M | $5730.39 | ||
| 3787 | USDC.E | $1.01 | -0.04% | +1.27% | +1.09% | $972548.27 | $14061.85 | ||
| 3794 | USDC | $1.01 | +0.07% | -0.58% | -0.36% | $963756.44 | $2795.03 | ||
| 3825 | USDC.E | $0.99542 | +0.11% | +1.29% | +0.01% | $936961.26 | $6705.00 |
Pubblicita'