Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.0%
$17.68 MiliardiVolume 24h
$2.66 Miliardi
Market Dominance
BSC-USD 50.78%USDT0 23.94%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99948 | -0.01% | +0.09% | -0.09% | $8.98B | $1.40B | ||
| 37 | USDT0 | $0.99948 | +0.07% | -0.10% | +0.06% | $4.23B | $392.59M | ||
| 79 | USDC | $0.99948 | +0.02% | +0.27% | +0.04% | $1.29B | $143.02M | ||
| 118 | USDC.E | $0.99948 | +0.00% | -0.16% | +0.11% | $670.63M | $10.75M | ||
| 126 | DAI | $0.99948 | -0.00% | -0.22% | -0.05% | $630.81M | $18.48M | ||
| 247 | USDC.N | $0.99948 | -0.01% | -0.31% | +0.02% | $230.49M | $1.35M | ||
| 290 | USDC | $1.00 | +0.19% | -0.37% | +0.42% | $179.85M | $1.34M | ||
| 352 | USDC | $0.99948 | -0.00% | -0.22% | +0.01% | $130.98M | $3.31M | ||
| 417 | QUSDT | $0.99948 | +0.02% | -0.01% | -0.07% | $99.95M | $507.86 | ||
| 443 | USDC | $0.99860504863 | -0.01% | +0.04% | -0.11% | $89.05M | $5.73M | ||
| 450 | USDT | $1.00 | -0.18% | -0.12% | +0.23% | $87.81M | $192529.12 | ||
| 533 | USDC.E | $0.99948 | -0.04% | -0.23% | -0.01% | $67.06M | $16.47M | ||
| 557 | USDC.E | $1.00 | +0.07% | -0.25% | +0.09% | $63.19M | $12.19M | ||
| 619 | VBUSDC | $0.99860504863 | -0.19% | -0.33% | +0.22% | $52.79M | $22.34M | ||
| 686 | SBUSDT | $0.99948 | +0.07% | -0.06% | -0.04% | $44.40M | $110.85M | ||
| 736 | USDC.E | $0.99948 | +0.06% | -0.16% | +0.04% | $39.39M | $2.57M | ||
| 737 | USDN | $0.99948 | +0.06% | -0.20% | -0.04% | $39.36M | $174978.02 | ||
| 787 | USDC | $1.00 | +0.42% | -0.37% | -0.16% | $35.54M | $738581.57 | ||
| 793 | USDC.E | $0.99860504863 | -0.10% | -0.25% | -0.12% | $35.15M | $1.12M | ||
| 925 | USDC | $0.99948 | +0.02% | -0.24% | +0.16% | $27.45M | $1.19M | ||
| 959 | VBUSDT | $0.99948 | -0.01% | -0.19% | +0.12% | $25.68M | $8.70M | ||
| 984 | USDT | $0.99948 | +0.02% | -0.15% | -0.04% | $24.64M | $4130.87 | ||
| 995 | USDT | $0.99860504863 | +0.09% | -0.17% | +0.01% | $24.24M | $9.84M | ||
| 1008 | USDC | $0.99948 | +0.03% | -0.16% | +0.15% | $23.72M | $2.14M | ||
| 1041 | 1USDC | $0.99948 | +0.02% | +0.07% | +0.01% | $22.26M | $16731.04 | ||
| 1051 | DAI | $0.99860504863 | +0.07% | -0.25% | +0.14% | $21.90M | $2.11M | ||
| 1112 | USDC | $0.99948 | +0.03% | -0.14% | -0.02% | $19.75M | $1.31M | ||
| 1147 | USDC.E | $0.99948 | -0.01% | +0.09% | +0.01% | $18.46M | $44004.83 | ||
| 1169 | USDC | $1.00 | -0.26% | -0.39% | +0.19% | $17.83M | $599749.36 | ||
| 1245 | DAI | $0.99948 | +0.10% | -0.17% | -0.06% | $15.43M | $322507.32 | ||
| 1341 | USDT.Z | $0.99948 | +0.42% | -0.25% | +0.09% | $13.49M | $1.47M | ||
| 1367 | USDC.E | $0.99948 | +0.02% | -0.16% | -0.03% | $12.93M | $940567.64 | ||
| 1395 | USDC.E | $1.00 | +0.23% | -0.22% | +0.08% | $12.32M | $2.33M | ||
| 1434 | DAI | $0.99948 | -0.01% | -0.36% | +0.15% | $11.80M | $123521.47 | ||
| 1518 | USDT | $0.99948 | +0.03% | -0.23% | -0.01% | $10.51M | $1.08M | ||
| 1643 | USDT | $1.01 | +0.10% | +0.67% | -0.36% | $8.91M | $3213.57 | ||
| 1665 | USDBC | $0.99948 | +0.06% | -0.13% | +0.04% | $8.68M | $6.61M | ||
| 1748 | USDC | $0.99948 | +0.02% | -0.16% | +0.06% | $7.67M | $16919.33 | ||
| 1847 | USDC | $0.99948 | +0.00% | -0.22% | +0.02% | $6.55M | $188932.56 | ||
| 1944 | USDC | $0.99948 | +0.03% | -0.14% | -0.02% | $5.93M | $38228.57 | ||
| 1995 | FRAX | $0.99157 | -0.05% | -0.00% | +0.11% | $5.44M | $206571.12 | ||
| 2006 | BTC | $87,697.34 | -0.41% | +0.51% | -5.15% | $5.35M | $36.46M | ||
| 2037 | USDF | $0.99596 | -0.40% | -0.03% | -0.73% | $5.15M | $597379.87 | ||
| 2086 | M.USDC | $1.00 | +0.23% | +0.13% | +0.32% | $4.86M | $72156.32 | ||
| 2122 | USDT | $0.99948 | +0.34% | -0.13% | -0.04% | $4.70M | $336920.38 | ||
| 2140 | USDT | $0.99860504863 | -0.30% | -0.37% | +0.05% | $4.53M | $218779.69 | ||
| 2168 | USDT | $0.99948 | +0.01% | -0.22% | +0.08% | $4.39M | $2651.83 | ||
| 2217 | USDC | $0.99948 | +0.25% | -0.10% | -0.04% | $4.20M | $10.75M | ||
| 2241 | USDT0 | $0.99948 | +0.07% | -0.25% | -0.09% | $4.12M | $421176.62 | ||
| 2268 | USDC | $0.99948 | -0.02% | -0.14% | +0.09% | $3.99M | $224595.42 | ||
| 2312 | USDC | $0.98981 | +0.04% | -1.05% | -1.02% | $3.77M | $395718.96 | ||
| 2428 | USDC.E | $1.00 | +0.47% | -0.18% | +0.10% | $3.37M | $130704.13 | ||
| 2480 | USDC | $0.01752991387 | -0.11% | -7.54% | -21.17% | $3.17M | $43.13 | ||
| 2491 | ETH | $2,953.80 | -0.00% | +3.36% | -8.77% | $3.15M | $15.96M | ||
| 2511 | USDT | $1.01 | -0.14% | +0.23% | +0.81% | $3.08M | $1871.81 | ||
| 2513 | USDC | $1.00 | -0.12% | -0.27% | -0.03% | $3.08M | $41533.36 | ||
| 2546 | USDC | $0.99948 | +0.02% | -0.14% | +0.04% | $3.00M | $107.65 | ||
| 2623 | USDT | $0.99948 | +0.05% | -0.18% | +0.14% | $2.75M | $2533.60 | ||
| 2625 | USDC | $0.99948 | +0.03% | +0.07% | +0.14% | $2.75M | $2296.70 | ||
| 2782 | USDT | $1.10 | +9.81% | +9.72% | +9.71% | $2.64M | $6301.41 | ||
| 2718 | USDC | $1.00 | +0.03% | -0.56% | -0.41% | $2.54M | $151491.73 | ||
| 2734 | DAI | $1.00 | +0.07% | -0.31% | +0.21% | $2.51M | $20247.35 | ||
| 2742 | DAI | $0.99948 | +0.08% | -0.09% | +0.02% | $2.49M | $2.10M | ||
| 2749 | USDT | $0.99772 | -0.14% | -0.13% | -0.44% | $2.47M | $2.75M | ||
| 2772 | USDC | $1.02 | - | - | -4.88% | $2.46M | $67.92 | ||
| 2755 | USDC | $1.00 | +0.13% | -0.12% | +0.20% | $2.45M | $18190.69 | ||
| 2803 | USDC | $0.99948 | +0.05% | -0.18% | -0.02% | $2.33M | $69.68 | ||
| 2825 | USDT | $0.99948 | +0.00% | -0.15% | +0.06% | $2.29M | $36158.27 | ||
| 2859 | USDT | $0.99948 | +0.03% | -0.26% | +0.07% | $2.21M | $198871.84 | ||
| 2902 | DAI | $0.99948 | -0.10% | -0.51% | +0.03% | $2.13M | $26658.57 | ||
| 2906 | USDT | $1.00 | +0.12% | +0.61% | +0.03% | $2.13M | $14965.87 | ||
| 2904 | USDT | $1.00 | +0.05% | -0.12% | -1.23% | $2.12M | $15.30 | ||
| 2928 | LZUSDC | $0.99948 | +0.05% | +0.17% | +0.11% | $2.08M | $842.04 | ||
| 2975 | USDC | $1.00 | +0.12% | -0.22% | +0.39% | $1.98M | $1.05M | ||
| 2979 | CKUSDC | $0.99948 | +0.17% | +0.55% | -0.20% | $1.97M | $169434.80 | ||
| 3034 | USDC | $1.02 | -0.07% | +0.86% | -1.21% | $1.86M | $2251.21 | ||
| 3137 | USDC.E | $0.99948 | +0.03% | -0.14% | -0.01% | $1.69M | $223916.70 | ||
| 3159 | USDT | $0.98278 | -1.82% | -1.54% | -1.86% | $1.66M | $239296.98 | ||
| 3172 | USDC | $0.99948 | +0.03% | -0.18% | -0.28% | $1.63M | $33440.82 | ||
| 3208 | USDC | $1.00 | +0.46% | +0.15% | +0.13% | $1.57M | $145496.40 | ||
| 3250 | USDC | $1.00 | -0.15% | +0.19% | -0.10% | $1.51M | $518.55 | ||
| 3266 | USDT | $1.00 | +0.32% | +0.09% | +0.04% | $1.49M | $171428.93 | ||
| 3302 | USDT | $0.99860504863 | +0.08% | -0.26% | -0.18% | $1.45M | $28.65M | ||
| 3306 | OUSDT | $1.00 | +0.16% | -0.15% | +0.18% | $1.44M | $4.60M | ||
| 3323 | USDC.E | $0.99860504863 | +0.20% | -0.07% | +0.18% | $1.42M | $978.92 | ||
| 3353 | USDT.E | $0.99860504863 | -0.29% | -0.12% | -0.04% | $1.38M | $31741.41 | ||
| 3393 | USDT | $0.99948 | +0.07% | -0.21% | -0.04% | $1.33M | $64533.73 | ||
| 3450 | USDC | $1.00 | +0.08% | -0.20% | +0.02% | $1.26M | $44531.04 | ||
| 3506 | HUSDC | $0.99948 | +0.05% | -0.19% | +0.22% | $1.21M | $67468.92 | ||
| 3550 | USDC[HTS] | $1.00 | +0.24% | -0.89% | +0.08% | $1.17M | $228740.51 | ||
| 3561 | USDT | $0.99772 | -0.07% | -0.38% | -0.12% | $1.16M | $7849.94 | ||
| 3585 | RUSDT | $0.99948 | +0.07% | -0.15% | -0.05% | $1.14M | $25573.10 | ||
| 3600 | USDT | $0.99948 | +0.07% | -0.23% | +0.08% | $1.12M | $27947.26 | ||
| 3607 | USDC | $0.98981 | -0.60% | -1.36% | -0.86% | $1.12M | $28232.56 | ||
| 3740 | USDC | $0.99948 | -0.06% | +0.36% | +0.15% | $1.00M | $74479.37 | ||
| 3744 | USDC | $0.99684 | -0.19% | -0.42% | +0.05% | $997552.91 | $1419.74 | ||
| 3749 | WAXUSDC | $0.99420977993 | -1.04% | -0.17% | -0.56% | $993776.14 | $2347.45 | ||
| 3777 | USDC | $1.01 | -0.13% | +1.67% | +1.14% | $969227.78 | $6944.06 | ||
| 3804 | USDC.E | $0.99684 | +0.01% | -0.20% | -0.44% | $942991.89 | $1673.22 | ||
| 3832 | USDC.E | $0.98981 | -0.24% | -1.17% | -1.07% | $931316.03 | $1879.70 |
Pubblicita'