Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$17.72 MiliardiVolume 24h
$2.40 Miliardi
Market Dominance
BSC-USD 50.72%USDT0 24.09%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99945 | -0.02% | +0.02% | -0.11% | $8.98B | $1.48B | ||
| 37 | USDT0 | $1.00 | +0.04% | +0.04% | -0.02% | $4.27B | $304.68M | ||
| 79 | USDC | $1.00 | +0.05% | -0.03% | +0.12% | $1.29B | $141.28M | ||
| 119 | USDC.E | $0.99945 | +0.02% | +0.01% | +0.02% | $677.41M | $23.69M | ||
| 126 | DAI | $0.99945 | +0.04% | -0.00% | -0.01% | $632.28M | $15.96M | ||
| 248 | USDC.N | $1.00 | +0.21% | +0.34% | +0.17% | $229.33M | $1.30M | ||
| 290 | USDC | $1.00 | +0.31% | +0.36% | +0.09% | $179.97M | $644931.93 | ||
| 353 | USDC | $1.00 | +0.00% | +0.03% | -0.00% | $132.03M | $1.96M | ||
| 418 | QUSDT | $0.99945 | -0.01% | +0.04% | -0.04% | $99.95M | $937.53 | ||
| 448 | USDC | $1.00 | +0.68% | +0.07% | +0.31% | $89.28M | $4.89M | ||
| 450 | USDT | $0.99504880148 | -0.28% | -0.46% | -0.54% | $87.82M | $127557.68 | ||
| 545 | USDC.E | $0.99945 | +0.03% | +0.02% | +0.09% | $66.83M | $9.18M | ||
| 563 | USDC.E | $1.00 | -0.01% | +0.08% | +0.27% | $63.18M | $9.76M | ||
| 624 | VBUSDC | $0.99857 | -0.06% | -0.23% | -0.36% | $52.79M | $16.94M | ||
| 663 | SBUSDT | $0.99945 | +0.03% | +0.00% | +0.06% | $47.70M | $159.88M | ||
| 743 | USDC.E | $0.99945 | +0.02% | -0.04% | +0.13% | $39.41M | $1.09M | ||
| 744 | USDN | $1.00 | -0.00% | +0.03% | +0.00% | $39.37M | $168335.02 | ||
| 791 | USDC | $1.00 | +0.32% | -0.05% | -0.11% | $35.50M | $403518.38 | ||
| 797 | USDC.E | $0.99945 | -0.01% | +0.01% | +0.20% | $35.20M | $1.20M | ||
| 928 | USDC | $0.99945 | -0.01% | +0.02% | +0.02% | $27.47M | $731986.98 | ||
| 969 | VBUSDT | $0.99945 | +0.02% | +0.02% | -0.05% | $25.64M | $7.91M | ||
| 986 | USDT | $0.99945 | +0.01% | +0.02% | +0.07% | $24.65M | $2766.80 | ||
| 996 | USDT | $0.99857 | -0.06% | +0.08% | +0.03% | $24.27M | $10.04M | ||
| 1046 | USDC | $0.99945 | -0.02% | -0.05% | +0.07% | $22.45M | $1.49M | ||
| 1051 | 1USDC | $1.00 | +0.03% | +0.07% | +0.13% | $22.27M | $128080.32 | ||
| 1062 | DAI | $1.00 | -0.03% | +0.08% | +0.04% | $21.95M | $384873.51 | ||
| 1128 | USDC | $0.99945 | -0.02% | -0.03% | +0.02% | $19.69M | $705982.98 | ||
| 1160 | USDC.E | $0.99945 | +0.02% | +0.02% | +0.11% | $18.46M | $67989.90 | ||
| 1181 | USDC | $1.00 | +0.48% | +0.14% | +0.36% | $17.85M | $349972.06 | ||
| 1256 | DAI | $1.00 | -0.03% | -0.02% | -0.00% | $15.44M | $172562.97 | ||
| 1354 | USDT.Z | $0.99945 | -0.02% | +0.02% | -0.19% | $13.48M | $1.15M | ||
| 1374 | USDC.E | $0.99945 | -0.03% | +0.02% | +0.02% | $12.94M | $725640.88 | ||
| 1407 | USDC.E | $1.00 | -0.08% | +0.07% | +0.33% | $12.27M | $884931.10 | ||
| 1437 | DAI | $0.99945 | +0.02% | +0.03% | +0.13% | $11.81M | $23277.85 | ||
| 1524 | USDT | $0.99945 | -0.00% | +0.02% | +0.07% | $10.52M | $251670.14 | ||
| 1643 | USDT | $1.01 | -0.12% | +1.71% | +1.13% | $8.93M | $1576.22 | ||
| 1664 | USDBC | $1.00 | +0.07% | -0.02% | +0.21% | $8.69M | $5.13M | ||
| 1755 | USDC | $0.99945 | -0.02% | +0.02% | +0.13% | $7.68M | $5478.80 | ||
| 1858 | USDC | $0.99945 | -0.01% | +0.02% | +0.12% | $6.55M | $178818.82 | ||
| 1945 | USDC | $0.99945 | +0.01% | +0.02% | -0.01% | $5.93M | $6911.08 | ||
| 1999 | FRAX | $0.99328 | +0.09% | +0.23% | +0.39% | $5.45M | $112939.80 | ||
| 2007 | BTC | $88,013.96 | -0.39% | +3.17% | -2.38% | $5.37M | $34.61M | ||
| 2049 | USDF | $0.99593 | +0.13% | -0.29% | +0.45% | $5.14M | $416752.61 | ||
| 2091 | M.USDC | $0.99945 | -0.01% | +0.01% | +0.09% | $4.86M | $58153.67 | ||
| 2125 | USDT | $1.00 | -0.11% | +0.44% | +0.02% | $4.70M | $370621.75 | ||
| 2154 | USDT | $0.99769 | -0.11% | +0.07% | -0.14% | $4.54M | $206084.74 | ||
| 2180 | USDT | $0.99945 | -0.00% | +0.02% | +0.07% | $4.39M | $1416.01 | ||
| 2230 | USDC | $0.99945 | -0.03% | -0.05% | -0.07% | $4.20M | $12.35M | ||
| 2249 | USDT0 | $1.00 | +0.50% | +0.58% | +0.40% | $4.15M | $455161.76 | ||
| 2272 | USDC | $1.00 | +0.02% | +0.22% | -0.02% | $4.01M | $199711.85 | ||
| 2313 | USDC | $1.00 | -0.02% | +0.08% | -0.00% | $3.81M | $294756.99 | ||
| 2347 | USDC | $0.02032896159 | +0.25% | +17.61% | -3.05% | $3.67M | $405.57 | ||
| 2431 | USDC.E | $1.00 | -0.20% | +0.04% | +0.16% | $3.37M | $82656.56 | ||
| 2480 | ETH | $2,975.94 | -0.06% | +5.30% | -3.48% | $3.17M | $18.82M | ||
| 2518 | USDT | $1.00 | -0.00% | -0.45% | +0.27% | $3.07M | $1757.86 | ||
| 2547 | USDC | $0.99945 | -0.17% | +1.92% | +0.11% | $3.00M | $7717.31 | ||
| 2595 | USDC | $1.00 | +0.13% | +0.08% | +0.45% | $2.84M | $31737.50 | ||
| 2624 | USDT | $0.99945 | -0.01% | +0.01% | +0.14% | $2.75M | $412.03 | ||
| 2627 | USDC | $0.99945 | +0.02% | +0.02% | +0.12% | $2.75M | $381.47 | ||
| 2695 | USDT | $0.99945 | +0.03% | +0.05% | +0.09% | $2.60M | $27843.43 | ||
| 2727 | USDC | $1.00 | +0.06% | +0.58% | +0.41% | $2.52M | $117295.10 | ||
| 2731 | DAI | $1.00 | +0.19% | -0.00% | -0.04% | $2.51M | $8209.91 | ||
| 2748 | USDT | $0.99857 | -0.19% | -0.00% | +0.20% | $2.47M | $1.74M | ||
| 2778 | USDC | $1.02 | - | - | -2.31% | $2.46M | $68.10 | ||
| 2758 | USDC | $0.99769 | -0.14% | +0.11% | -0.28% | $2.46M | $10058.42 | ||
| 2805 | DAI | $0.99945 | +0.02% | +0.13% | -0.02% | $2.34M | $1.52M | ||
| 2809 | USDC | $1.00 | +0.01% | +0.03% | +0.13% | $2.33M | $1808.22 | ||
| 2860 | USDT | $1.00 | +0.04% | +0.13% | +0.14% | $2.22M | $120827.66 | ||
| 2876 | USDT | $0.92718 | -7.20% | -7.13% | -7.15% | $2.20M | $6125.64 | ||
| 2908 | DAI | $0.99945 | +0.02% | -0.07% | -0.12% | $2.13M | $17697.04 | ||
| 2909 | USDT | $1.00 | +0.01% | +3.01% | +0.11% | $2.13M | $5892.16 | ||
| 2910 | USDT | $1.00 | +0.04% | +0.14% | -0.04% | $2.13M | $10313.86 | ||
| 2980 | CKUSDC | $0.99945 | +0.59% | +0.28% | +0.03% | $1.98M | $104739.42 | ||
| 2981 | USDC | $0.99945 | +0.02% | +0.00% | +0.12% | $1.98M | $757036.04 | ||
| 3035 | USDC | $1.03 | +0.07% | +3.04% | +1.62% | $1.88M | $1338.65 | ||
| 3144 | USDC.E | $0.99945 | -0.01% | +0.00% | +0.19% | $1.70M | $159861.33 | ||
| 3159 | USDT | $0.99593 | -0.43% | -2.32% | -0.45% | $1.66M | $105275.37 | ||
| 3173 | USDC | $0.99945 | +0.04% | +0.11% | -0.11% | $1.63M | $19042.13 | ||
| 3225 | USDC | $1.00 | +0.04% | +0.65% | +1.12% | $1.56M | $57930.23 | ||
| 3264 | USDC | $0.99945 | +0.06% | +0.24% | +0.86% | $1.50M | $250.54 | ||
| 3267 | USDT | $0.99945 | -0.05% | -0.02% | -0.13% | $1.50M | $364492.37 | ||
| 3306 | USDT | $0.99945 | -0.05% | -0.03% | +0.19% | $1.45M | $31.46M | ||
| 3314 | OUSDT | $0.99945 | +0.05% | +0.05% | +0.13% | $1.44M | $3.18M | ||
| 3366 | USDT.E | $0.99769 | +0.01% | +0.46% | +0.07% | $1.37M | $17606.76 | ||
| 3397 | USDT | $0.99945 | -0.01% | +0.00% | -0.05% | $1.33M | $27292.59 | ||
| 3464 | USDC | $1.00 | +0.04% | +0.03% | +0.03% | $1.26M | $11210.46 | ||
| 3497 | HUSDC | $0.99945 | +0.03% | +0.12% | -0.01% | $1.23M | $134207.49 | ||
| 3566 | USDC[HTS] | $1.00 | -0.69% | -0.24% | +0.07% | $1.17M | $115590.91 | ||
| 3576 | USDT | $0.99945 | +0.04% | -0.01% | +0.08% | $1.16M | $3892.27 | ||
| 3581 | USDC.E | $0.99152 | +0.19% | -0.68% | -0.31% | $1.15M | $603.23 | ||
| 3589 | RUSDT | $1.00 | +0.05% | +0.11% | +0.11% | $1.14M | $1730.86 | ||
| 3608 | USDC | $0.99769 | +0.07% | +0.09% | -0.01% | $1.13M | $20445.82 | ||
| 3640 | USDT | $0.99945 | +0.01% | +0.90% | +0.07% | $1.09M | $15187.63 | ||
| 3749 | USDC | $1.00 | +0.05% | +0.16% | +0.18% | $1.00M | $3699.34 | ||
| 3752 | WAXUSDC | $1.00 | +0.01% | +1.44% | -0.48% | $1.00M | $2876.71 | ||
| 3755 | USDC | $0.99504880148 | +0.00% | -0.22% | -0.39% | $997831.94 | $77174.48 | ||
| 3778 | USDC.E | $1.01 | -0.04% | +1.32% | +0.93% | $972141.88 | $13122.83 | ||
| 3806 | USDC | $0.99504880148 | -0.20% | +2.07% | -0.41% | $953459.82 | $3898.93 | ||
| 3815 | USDC.E | $1.00 | +0.91% | +1.54% | +0.58% | $942763.88 | $2210.24 | ||
| 3906 | USDC | $1.00 | +0.13% | +0.34% | +0.09% | $872747.87 | $32137.60 |
Pubblicita'