Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$17.77 MiliardiVolume 24h
$1.15 Miliardo
Market Dominance
BSC-USD 50.58%USDT0 24.17%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99906106482 | -0.07% | -0.10% | -0.10% | $8.99B | $977.74M | ||
| 36 | USDT0 | $0.99906106482 | -0.00% | -0.02% | -0.04% | $4.29B | $121.31M | ||
| 79 | USDC | $0.99994 | +0.02% | -0.05% | +0.07% | $1.29B | $96.65M | ||
| 116 | USDC.E | $0.99994 | +0.02% | -0.04% | +0.02% | $688.51M | $6.31M | ||
| 125 | DAI | $0.99994 | +0.01% | -0.03% | +0.09% | $633.71M | $55.19M | ||
| 247 | USDC.N | $1.00 | -0.04% | +0.16% | +0.31% | $229.15M | $657271.53 | ||
| 290 | USDC | $1.00 | +0.48% | -0.11% | +0.49% | $179.64M | $509474.27 | ||
| 349 | USDC | $0.99994 | -0.00% | -0.02% | +0.08% | $132.94M | $146056.30 | ||
| 418 | QUSDT | $0.99994 | +0.03% | -0.01% | +0.05% | $99.99M | $3.86 | ||
| 445 | USDC | $0.99906106482 | -0.07% | -0.24% | -0.16% | $89.07M | $2.17M | ||
| 451 | USDT | $0.99994 | +0.25% | -0.51% | +0.07% | $87.80M | $84869.11 | ||
| 549 | USDC.E | $0.99994 | +0.05% | -0.06% | +0.01% | $66.86M | $1.40M | ||
| 565 | USDC.E | $0.99994 | -0.02% | -0.15% | +0.00% | $63.18M | $2.54M | ||
| 636 | VBUSDC | $0.99994 | -0.01% | -0.11% | +0.05% | $51.32M | $2.47M | ||
| 667 | SBUSDT | $1.00 | +0.14% | +0.07% | +0.12% | $47.51M | $32.77M | ||
| 746 | USDC.E | $0.99994 | +0.01% | -0.06% | +0.08% | $39.40M | $964354.35 | ||
| 747 | USDN | $0.99994 | -0.01% | -0.06% | +0.08% | $39.38M | $26086.09 | ||
| 802 | USDC | $0.99818 | -0.43% | -0.26% | +0.19% | $35.30M | $50669.67 | ||
| 803 | USDC.E | $0.99994 | +0.01% | -0.02% | +0.09% | $35.19M | $711535.25 | ||
| 929 | USDC | $0.99994 | +0.01% | -0.04% | +0.08% | $27.46M | $119328.59 | ||
| 975 | VBUSDT | $0.99994 | +0.02% | -0.02% | -0.06% | $25.46M | $1.45M | ||
| 995 | USDT | $0.99994 | +0.00% | -0.04% | -0.04% | $24.65M | $612.91 | ||
| 1005 | USDT | $0.99906106482 | -0.00% | -0.00% | +0.00% | $24.27M | $5.25M | ||
| 1048 | 1USDC | $0.99994 | -0.00% | -0.02% | +0.07% | $22.27M | $1718.13 | ||
| 1052 | USDC | $0.99994 | +0.01% | -0.04% | +0.01% | $22.20M | $676072.11 | ||
| 1061 | DAI | $0.99906106482 | -0.12% | -0.05% | -0.02% | $21.93M | $183028.16 | ||
| 1130 | USDC | $0.99994 | -0.01% | -0.05% | +0.08% | $19.58M | $655379.57 | ||
| 1163 | USDC.E | $0.99906106482 | -0.00% | -0.07% | -0.07% | $18.46M | $13646.53 | ||
| 1181 | USDC | $1.00 | +0.29% | -0.01% | +0.61% | $17.87M | $156344.78 | ||
| 1253 | DAI | $0.99994 | +0.04% | -0.04% | +0.10% | $15.45M | $71209.90 | ||
| 1352 | USDT.Z | $0.99994 | +0.36% | +0.34% | +0.03% | $13.44M | $567901.46 | ||
| 1375 | USDC.E | $0.99994 | +0.01% | -0.03% | +0.03% | $12.94M | $284369.43 | ||
| 1410 | USDC.E | $1.00 | -0.11% | +0.14% | +0.37% | $12.20M | $1.00M | ||
| 1436 | DAI | $0.99906106482 | -0.02% | -0.17% | -0.07% | $11.80M | $3802.21 | ||
| 1524 | USDT | $0.99994 | -0.01% | -0.05% | -0.04% | $10.52M | $604285.43 | ||
| 1645 | USDT | $1.01 | +0.11% | -0.81% | +0.35% | $8.89M | $254.59 | ||
| 1661 | USDBC | $0.99994 | +0.02% | -0.07% | +0.12% | $8.70M | $2.53M | ||
| 1711 | USDC | $0.04536133687 | +0.02% | -3.74% | +112.67% | $8.22M | $287.50 | ||
| 1762 | USDC | $0.99994 | +0.01% | -0.06% | +0.01% | $7.68M | $75763.00 | ||
| 1862 | USDC | $0.99994 | -0.01% | -0.06% | +0.08% | $6.55M | $79564.09 | ||
| 1938 | USDC | $0.99994 | +0.01% | -0.06% | +0.02% | $6.02M | $861.88 | ||
| 1997 | FRAX | $0.99113 | +0.06% | -0.01% | -0.27% | $5.45M | $22842.62 | ||
| 2011 | BTC | $87,983.08 | -0.12% | -0.08% | -2.51% | $5.37M | $12.52M | ||
| 2060 | USDF | $0.98584 | +0.23% | -0.99% | -0.82% | $5.10M | $67565.74 | ||
| 2106 | M.USDC | $0.99994 | -0.00% | -0.11% | +0.09% | $4.86M | $17875.85 | ||
| 2140 | USDT | $0.99994 | +0.37% | +0.43% | -0.57% | $4.66M | $160371.68 | ||
| 2160 | USDT | $0.99906106482 | -0.02% | -0.36% | -0.01% | $4.55M | $65825.48 | ||
| 2185 | USDT | $0.99994 | +0.01% | -0.05% | -0.04% | $4.39M | $167.11 | ||
| 2227 | USDC | $0.99994 | +0.02% | -0.31% | -0.04% | $4.20M | $7.26M | ||
| 2254 | USDT0 | $0.99994 | +0.00% | -0.38% | -0.01% | $4.11M | $59419.15 | ||
| 2274 | USDC | $0.99994 | +0.02% | -0.03% | +0.08% | $4.01M | $63901.14 | ||
| 2318 | USDC | $0.99906106482 | -0.04% | -0.04% | -0.07% | $3.81M | $361053.00 | ||
| 2424 | USDC.E | $0.99994 | +0.03% | +0.08% | -0.25% | $3.37M | $23346.98 | ||
| 2483 | ETH | $2,973.64 | +0.01% | -0.34% | -4.48% | $3.17M | $5.32M | ||
| 2523 | USDT | $0.99994 | -0.00% | -0.05% | +0.04% | $3.06M | $1253.33 | ||
| 2554 | USDC | $0.99994 | +0.00% | -0.06% | +0.08% | $3.00M | $3500.70 | ||
| 2589 | USDC | $1.00 | +0.01% | -0.21% | -0.46% | $2.87M | $1214.74 | ||
| 2626 | USDT | $0.99994 | +0.03% | -0.05% | +0.08% | $2.76M | $515.85 | ||
| 2631 | USDC | $0.99994 | +0.01% | -0.03% | -0.00% | $2.75M | $91.97 | ||
| 2699 | USDT | $0.99994 | +0.02% | -0.01% | +0.03% | $2.60M | $4141.88 | ||
| 2729 | USDC | $0.99906106482 | +0.23% | -0.12% | +0.52% | $2.51M | $88851.68 | ||
| 2735 | DAI | $0.99729 | -0.13% | -0.62% | -0.16% | $2.51M | $6522.50 | ||
| 2757 | USDT | $0.99641 | -0.18% | -0.50% | +0.24% | $2.47M | $511151.62 | ||
| 2780 | USDC | $1.02 | - | - | -2.33% | $2.46M | $68.07 | ||
| 2758 | USDC | $1.00 | +0.09% | +0.27% | +0.29% | $2.46M | $2011.58 | ||
| 2785 | USDT | $0.99994 | +0.02% | -1.17% | -0.04% | $2.40M | $1512.49 | ||
| 2813 | DAI | $0.99994 | +0.04% | -0.03% | +0.04% | $2.34M | $907030.27 | ||
| 2822 | USDC | $0.99994 | +0.05% | -0.02% | +0.13% | $2.32M | $187.52 | ||
| 2895 | USDT | $1.00 | +0.05% | -0.01% | +0.23% | $2.14M | $2408.90 | ||
| 2899 | DAI | $0.99994 | -0.05% | +0.03% | +0.10% | $2.13M | $6869.76 | ||
| 2900 | USDT | $0.99994 | +0.07% | +0.01% | +0.01% | $2.13M | $31224.70 | ||
| 2936 | LZUSDC | $1.00 | +0.08% | +0.04% | +0.14% | $2.07M | $17980.02 | ||
| 2956 | CKUSDC | $0.99641 | -0.17% | -0.99% | -0.25% | $2.04M | $242850.42 | ||
| 2987 | USDC | $1.00 | +0.15% | +0.13% | +0.23% | $1.98M | $219323.95 | ||
| 3000 | USDT | $0.99994 | +0.05% | -0.01% | +0.13% | $1.96M | $2127.77 | ||
| 3039 | USDC | $1.02 | -0.00% | -0.31% | +0.97% | $1.87M | $32.19 | ||
| 3137 | USDC.E | $0.99994 | +0.05% | -0.01% | +0.01% | $1.70M | $34322.03 | ||
| 3161 | USDT | $1.01 | +1.14% | +1.19% | +0.75% | $1.66M | $93674.49 | ||
| 3179 | USDC | $0.99994 | +0.06% | +0.03% | -0.10% | $1.63M | $1191.91 | ||
| 3224 | USDC | $0.99994 | +0.06% | -0.24% | +0.59% | $1.56M | $2991.94 | ||
| 3264 | USDC | $0.99818 | +0.05% | -0.18% | -0.12% | $1.50M | $3.19 | ||
| 3275 | USDT | $1.00 | +0.05% | -0.14% | -0.07% | $1.49M | $170994.15 | ||
| 3304 | OUSDT | $0.99994 | +0.07% | +0.03% | +0.11% | $1.45M | $485850.62 | ||
| 3308 | USDT | $0.99994 | -0.05% | -0.08% | +0.04% | $1.45M | $16.79M | ||
| 3368 | USDT.E | $1.00 | +0.24% | +0.35% | +0.71% | $1.38M | $3512.65 | ||
| 3399 | USDT | $0.99994 | +0.04% | -0.02% | -0.01% | $1.33M | $23941.22 | ||
| 3464 | USDC | $0.99994 | +0.00% | -0.03% | +0.02% | $1.26M | $5328.53 | ||
| 3497 | HUSDC | $0.99994 | +0.05% | +0.04% | +0.18% | $1.23M | $13172.93 | ||
| 3561 | USDC[HTS] | $1.01 | +0.35% | +1.02% | +0.78% | $1.17M | $26634.71 | ||
| 3565 | USDC.E | $0.99994 | +0.18% | +0.49% | +0.43% | $1.16M | $97.12 | ||
| 3570 | USDT | $0.99994 | +0.03% | -0.05% | +0.05% | $1.16M | $691.05 | ||
| 3584 | RUSDT | $1.00 | - | +0.03% | +0.04% | $1.14M | $1751.05 | ||
| 3605 | USDC | $0.99641 | +0.06% | +0.70% | -0.36% | $1.13M | $6768.39 | ||
| 3648 | USDT | $0.99994 | +0.07% | +0.05% | +0.08% | $1.10M | $96573.35 | ||
| 3749 | USDC | $0.99994 | -0.02% | +0.16% | +0.12% | $1.00M | $56931.49 | ||
| 3751 | USDC | $0.99994 | +0.06% | +0.00% | +0.05% | $1.00M | $3336.50 | ||
| 3754 | WAXUSDC | $0.99465 | -0.55% | -0.70% | -0.46% | $994319.14 | $806.71 | ||
| 3800 | USDC | $0.99906106482 | +0.07% | +0.51% | -0.24% | $954358.98 | $949.62 | ||
| 3829 | USDC.E | $0.98848 | +0.05% | -1.61% | -0.52% | $929705.61 | $6948.05 | ||
| 3860 | USDC.E | $1.01 | +0.04% | -0.03% | +1.51% | $902442.61 | $2061.44 |
Pubblicita'