Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.5%
$17.70 MiliardiVolume 24h
$2.24 Miliardi
Market Dominance
BSC-USD 50.75%USDT0 23.86%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99971 | -0.17% | -0.03% | +0.10% | $8.98B | $1.57B | ||
| 37 | USDT0 | $0.99885 | -0.17% | -0.11% | +0.12% | $4.22B | $380.33M | ||
| 79 | USDC | $0.99971 | -0.04% | -0.05% | +0.11% | $1.29B | $196.91M | ||
| 117 | USDC.E | $0.99971 | -0.15% | -0.06% | -0.58% | $671.15M | $11.22M | ||
| 126 | DAI | $0.99971 | -0.15% | -0.06% | +0.13% | $629.09M | $10.35M | ||
| 246 | USDC.N | $0.99539 | -0.50% | -0.44% | -0.07% | $233.79M | $986409.59 | ||
| 295 | USDC | $0.99971 | -0.10% | +0.32% | +0.49% | $179.34M | $826398.32 | ||
| 356 | USDC | $0.99971 | -0.16% | -0.07% | -0.57% | $129.23M | $3.07M | ||
| 417 | QUSDT | $0.99971 | -0.16% | -0.08% | +0.08% | $99.97M | $844.70 | ||
| 444 | USDC | $0.99971 | -0.00% | -0.10% | +0.18% | $89.07M | $5.04M | ||
| 448 | USDT | $1.00 | +0.36% | +0.07% | +0.27% | $87.68M | $129006.88 | ||
| 528 | USDC.E | $0.99971 | -0.11% | +0.00% | -0.42% | $68.62M | $12.23M | ||
| 553 | USDC.E | $0.99971 | -0.05% | -0.01% | +0.12% | $63.23M | $13.80M | ||
| 599 | VBUSDC | $1.00 | -0.28% | +0.09% | +0.44% | $54.94M | $12.06M | ||
| 726 | SBUSDT | $0.99971 | -0.11% | +0.02% | +0.17% | $39.98M | $132.26M | ||
| 730 | USDC.E | $0.99971 | -0.02% | +0.08% | +0.10% | $39.47M | $949793.96 | ||
| 734 | USDN | $0.99971 | -0.04% | -0.07% | +0.15% | $39.35M | $15340.34 | ||
| 784 | USDC | $0.99885 | -0.11% | -0.52% | -0.05% | $35.75M | $645664.54 | ||
| 795 | USDC.E | $1.00 | +0.12% | +0.02% | +0.32% | $35.19M | $1.27M | ||
| 895 | USDC | $0.99971 | -0.14% | -0.06% | +0.12% | $28.72M | $3.95M | ||
| 915 | USDC | $0.99971 | -0.15% | -0.08% | +0.14% | $27.60M | $690931.08 | ||
| 962 | VBUSDT | $0.99971 | -0.17% | -0.00% | -0.63% | $25.69M | $2.54M | ||
| 980 | USDT | $0.99971 | -0.03% | -0.05% | +0.08% | $24.68M | $2944.97 | ||
| 998 | USDT | $0.99885 | -0.03% | -0.05% | +0.12% | $24.13M | $7.68M | ||
| 1038 | 1USDC | $0.99971 | -0.14% | -0.06% | +0.14% | $22.24M | $91.27 | ||
| 1043 | DAI | $0.99971 | -0.08% | -0.28% | -0.60% | $22.02M | $1.83M | ||
| 1091 | USDC | $0.99971 | -0.15% | -0.05% | +0.14% | $20.26M | $767644.13 | ||
| 1153 | USDC.E | $1.00 | -0.11% | +0.01% | +0.24% | $18.48M | $30504.52 | ||
| 1163 | USDC | $1.00 | +0.03% | +0.25% | +0.52% | $18.04M | $486962.17 | ||
| 1242 | DAI | $0.99971 | +0.03% | -0.05% | +0.18% | $15.49M | $242306.22 | ||
| 1342 | USDT.Z | $0.99971 | -0.11% | -0.08% | +0.09% | $13.48M | $1.34M | ||
| 1357 | USDC.E | $0.99971 | -0.10% | -0.05% | -0.45% | $13.08M | $852737.26 | ||
| 1370 | USDC.E | $0.99971 | +0.05% | -0.11% | +0.02% | $12.75M | $946122.52 | ||
| 1427 | DAI | $0.99971 | +0.00% | +0.01% | +0.19% | $11.71M | $56260.65 | ||
| 1512 | USDT | $0.99971 | -0.14% | -0.09% | +0.05% | $10.38M | $1.10M | ||
| 1647 | USDT | $1.00 | +0.47% | -1.16% | +1.27% | $8.81M | $2408.05 | ||
| 1659 | USDBC | $0.99971 | +0.04% | +0.04% | -0.42% | $8.68M | $4.99M | ||
| 1733 | USDC | $0.99971 | -0.11% | -0.08% | +0.12% | $7.67M | $23465.17 | ||
| 1846 | USDC | $0.99971 | -0.14% | -0.05% | +0.15% | $6.55M | $142239.02 | ||
| 1928 | USDC | $0.99971 | -0.14% | -0.07% | +0.14% | $5.93M | $1702.00 | ||
| 1994 | FRAX | $0.99279 | -0.21% | -0.20% | +0.35% | $5.45M | $131708.55 | ||
| 2021 | BTC | $86,568.30 | +0.57% | -1.03% | -5.23% | $5.28M | $14.60M | ||
| 2031 | USDF | $0.99971 | +0.57% | +0.30% | +0.83% | $5.16M | $548565.77 | ||
| 2084 | M.USDC | $0.99971 | -0.13% | +0.06% | +0.07% | $4.86M | $74941.37 | ||
| 2125 | USDT | $0.99971 | +0.33% | +0.08% | +0.34% | $4.62M | $499057.48 | ||
| 2134 | USDT | $0.99885 | -0.15% | -0.07% | -0.62% | $4.54M | $407716.67 | ||
| 2187 | USDT | $0.99971 | -0.14% | -0.08% | +0.09% | $4.37M | $1536.91 | ||
| 2218 | USDC | $1.00 | +0.15% | +0.30% | +0.33% | $4.21M | $10.62M | ||
| 2238 | USDT0 | $0.99971 | -0.07% | -0.09% | +0.11% | $4.12M | $274128.47 | ||
| 2267 | USDC | $1.00 | -0.07% | +0.06% | -0.23% | $3.99M | $180161.21 | ||
| 2310 | USDC | $0.99971 | -0.07% | +0.06% | +0.14% | $3.81M | $650902.73 | ||
| 2369 | USDC.E | $0.99971 | -0.13% | -0.21% | -0.08% | $3.56M | $97047.18 | ||
| 2406 | USDC | $0.01894620650 | +0.04% | -6.52% | -15.16% | $3.43M | $136.73 | ||
| 2518 | USDT | $1.00 | -0.03% | +0.02% | +0.26% | $3.06M | $2390.80 | ||
| 2532 | USDC | $1.00 | +0.26% | +0.48% | +1.14% | $3.04M | $41040.16 | ||
| 2540 | ETH | $2,828.73 | -0.12% | -4.15% | -13.56% | $3.02M | $6.25M | ||
| 2549 | USDC | $0.99971 | -0.04% | -0.03% | +0.19% | $3.00M | $305.93 | ||
| 2627 | USDC | $0.99971 | -0.15% | -0.05% | +0.14% | $2.75M | $2176.93 | ||
| 2636 | USDT | $1.00 | +0.00% | +0.09% | +0.25% | $2.73M | $1596.15 | ||
| 2669 | USDC | $1.01 | +0.83% | +0.14% | +0.54% | $2.63M | $121937.61 | ||
| 2726 | DAI | $0.99971 | -0.02% | +0.12% | +0.23% | $2.51M | $23672.33 | ||
| 2740 | DAI | $0.99971 | -0.03% | -0.05% | -0.36% | $2.49M | $1.76M | ||
| 2750 | USDT | $0.99539 | +0.02% | -0.72% | -0.91% | $2.47M | $2.40M | ||
| 2752 | USDC | $0.99971 | -0.05% | -0.04% | +0.20% | $2.46M | $7815.69 | ||
| 2772 | USDC | $1.00 | - | - | -5.13% | $2.42M | $66.88 | ||
| 2807 | USDC | $0.99971 | -0.03% | -0.03% | -0.40% | $2.33M | $899.49 | ||
| 2820 | USDT | $0.99971 | -0.14% | -0.09% | +0.07% | $2.30M | $37660.04 | ||
| 2863 | USDT | $0.99971 | -0.03% | -0.06% | +0.08% | $2.20M | $210015.53 | ||
| 2896 | USDT | $1.00 | - | +0.29% | +0.69% | $2.14M | $133.55 | ||
| 2895 | USDT | $0.99971 | -0.03% | -0.09% | -0.61% | $2.13M | $20089.09 | ||
| 2893 | DAI | $1.00 | +0.15% | -0.15% | +0.12% | $2.13M | $14627.14 | ||
| 2913 | LZUSDC | $0.99971 | -0.07% | -0.05% | +0.17% | $2.09M | $414.24 | ||
| 2968 | USDC | $0.99971 | -0.09% | -0.06% | +0.21% | $1.98M | $827654.42 | ||
| 2976 | CKUSDC | $0.99971 | +0.13% | -0.21% | +0.66% | $1.96M | $119327.08 | ||
| 3041 | USDC | $1.01 | +1.01% | -0.90% | +0.13% | $1.84M | $2014.69 | ||
| 3081 | USDT | $0.99971 | +0.11% | +0.21% | +0.37% | $1.77M | $138185.44 | ||
| 3133 | USDC.E | $0.99971 | -0.03% | -0.04% | +0.20% | $1.69M | $119622.07 | ||
| 3171 | USDC | $0.99885 | -0.15% | -0.18% | -0.42% | $1.63M | $26399.41 | ||
| 3204 | USDC | $0.99712 | -0.36% | +0.31% | -0.15% | $1.57M | $63537.73 | ||
| 3207 | OUSDT | $0.99971 | -0.13% | -0.05% | +0.13% | $1.56M | $3.00M | ||
| 3241 | USDC | $1.00 | -0.05% | +0.81% | +1.14% | $1.51M | $304.32 | ||
| 3242 | USDT | $0.99798 | -0.28% | -0.28% | -0.65% | $1.51M | $310583.88 | ||
| 3274 | USDT | $0.95730752404 | -4.29% | -4.31% | -4.62% | $1.47M | $4876.78 | ||
| 3289 | USDT | $1.00 | +0.44% | +0.11% | +0.48% | $1.45M | $25.30M | ||
| 3316 | USDC.E | $0.99971 | +0.61% | +0.57% | +0.13% | $1.42M | $1246.71 | ||
| 3339 | USDT.E | $1.00 | +0.82% | +0.04% | +0.72% | $1.38M | $13551.46 | ||
| 3432 | USDT | $0.99971 | -0.15% | -0.09% | +0.13% | $1.29M | $56511.67 | ||
| 3461 | USDC | $0.99971 | -0.14% | -0.07% | +0.15% | $1.26M | $5598.82 | ||
| 3506 | HUSDC | $0.99885 | -0.03% | -0.23% | +0.13% | $1.22M | $116397.17 | ||
| 3550 | USDT | $1.00 | -0.02% | +0.13% | -0.46% | $1.16M | $10389.63 | ||
| 3553 | USDC[HTS] | $0.99712 | -0.74% | -0.65% | -0.77% | $1.16M | $91332.07 | ||
| 3590 | USDC | $0.99625 | -0.01% | -0.08% | -0.23% | $1.13M | $25620.92 | ||
| 3593 | USDT | $0.99971 | -0.16% | -0.09% | +0.11% | $1.13M | $6903.66 | ||
| 3631 | RUSDT | $1.00 | - | +0.46% | -0.08% | $1.10M | $30185.05 | ||
| 3730 | USDC | $1.00 | -0.17% | +0.09% | +0.77% | $1.00M | $62238.43 | ||
| 3737 | USDC | $1.00 | -0.03% | +0.01% | +0.28% | $1.00M | $10949.44 | ||
| 3742 | WAXUSDC | $0.99885 | -0.35% | +0.05% | -0.31% | $1.00M | $1759.82 | ||
| 3778 | USDC | $1.00 | +1.33% | -0.62% | +0.90% | $959417.32 | $6826.96 | ||
| 3803 | USDC.E | $0.99019874096 | +0.24% | -0.29% | -1.05% | $939055.75 | $6469.61 | ||
| 3844 | USDC.E | $0.99885 | +0.00% | +0.11% | -0.23% | $910995.83 | $797.17 |
Pubblicita'