Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$17.74 MiliardiVolume 24h
$2.01 Miliardi
Market Dominance
BSC-USD 50.57%USDT0 24.16%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99922 | +0.04% | -0.03% | +0.02% | $8.98B | $1.16B | ||
| 36 | USDT0 | $0.99922 | -0.17% | -0.03% | -0.05% | $4.29B | $224.41M | ||
| 78 | USDC | $1.00 | -0.04% | +0.02% | +0.00% | $1.29B | $301.53M | ||
| 117 | USDC.E | $1.00 | -0.19% | +0.01% | +0.03% | $685.90M | $47.19M | ||
| 126 | DAI | $1.00 | -0.01% | +0.03% | +0.05% | $632.46M | $13.55M | ||
| 247 | USDC.N | $0.99922 | -0.08% | -0.13% | +0.03% | $228.46M | $1.00M | ||
| 290 | USDC | $1.00 | +0.43% | -0.29% | +0.27% | $179.60M | $1.06M | ||
| 349 | USDC | $1.00 | -0.01% | +0.01% | +0.02% | $132.58M | $1.11M | ||
| 412 | QUSDT | $0.99922 | -0.19% | +0.02% | +0.09% | $99.92M | $897.06 | ||
| 444 | USDC | $0.99922 | -0.18% | -0.06% | +0.02% | $89.01M | $4.48M | ||
| 449 | USDT | $0.99834 | -0.21% | -0.47% | -0.05% | $87.70M | $241002.62 | ||
| 547 | USDC.E | $0.99922 | -0.22% | -0.04% | -0.04% | $66.84M | $5.84M | ||
| 564 | USDC.E | $0.99922 | -0.16% | -0.14% | -0.01% | $63.08M | $6.66M | ||
| 633 | VBUSDC | $0.99922 | +0.22% | -0.13% | +0.17% | $51.67M | $9.28M | ||
| 647 | SBUSDT | $0.99922 | +0.06% | -0.07% | -0.05% | $50.03M | $83.40M | ||
| 747 | USDN | $1.00 | +0.01% | +0.02% | +0.02% | $39.37M | $27293.12 | ||
| 746 | USDC.E | $1.00 | -0.01% | +0.01% | +0.03% | $39.36M | $1.23M | ||
| 794 | USDC | $1.00 | -0.04% | +0.28% | +0.52% | $35.71M | $165069.86 | ||
| 802 | USDC.E | $1.00 | -0.01% | +0.00% | -0.08% | $35.19M | $1.50M | ||
| 928 | USDC | $1.00 | -0.01% | +0.01% | +0.02% | $27.46M | $46877.88 | ||
| 975 | VBUSDT | $0.99922 | +0.05% | +0.03% | -0.03% | $25.45M | $3.22M | ||
| 987 | USDT | $0.99922 | +0.04% | -0.02% | -0.04% | $24.73M | $1916.34 | ||
| 1001 | USDT | $0.99834 | -0.05% | -0.08% | +0.03% | $24.26M | $8.20M | ||
| 1048 | USDC | $1.00 | -0.38% | +0.07% | +0.05% | $22.39M | $1.34M | ||
| 1054 | 1USDC | $1.00 | -0.19% | +0.01% | +0.11% | $22.26M | $120314.28 | ||
| 1065 | DAI | $1.00 | -0.00% | -0.04% | +0.11% | $21.91M | $974424.64 | ||
| 1132 | USDC | $1.00 | -0.20% | +0.01% | +0.02% | $19.63M | $575118.03 | ||
| 1162 | USDC.E | $0.99922 | -0.02% | -0.04% | -0.05% | $18.45M | $58178.43 | ||
| 1178 | USDC | $1.00 | -0.19% | +0.30% | +0.26% | $17.95M | $241880.89 | ||
| 1257 | DAI | $0.99834 | -0.13% | -0.23% | -0.21% | $15.44M | $148520.81 | ||
| 1353 | USDT.Z | $0.99922 | +0.38% | +0.03% | -0.03% | $13.48M | $887203.60 | ||
| 1378 | USDC.E | $1.00 | -0.01% | -0.01% | +0.02% | $12.93M | $718979.71 | ||
| 1409 | USDC.E | $0.99922 | +0.02% | -0.14% | -0.03% | $12.24M | $695713.85 | ||
| 1442 | DAI | $0.99922 | -0.09% | +0.01% | -0.03% | $11.80M | $7575.23 | ||
| 1528 | USDT | $0.99922 | +0.00% | +0.02% | +0.07% | $10.51M | $883138.65 | ||
| 1652 | USDT | $1.01 | -0.23% | -0.46% | -0.03% | $8.89M | $812.54 | ||
| 1669 | USDBC | $1.00 | -0.06% | -0.09% | +0.04% | $8.68M | $3.71M | ||
| 1757 | USDC | $1.00 | +0.01% | +0.01% | +0.03% | $7.68M | $70599.97 | ||
| 1862 | USDC | $1.00 | +0.01% | +0.01% | +0.11% | $6.55M | $148858.79 | ||
| 1953 | USDC | $1.00 | -0.19% | +0.01% | +0.13% | $5.93M | $8517.59 | ||
| 2002 | FRAX | $0.98690132785 | -0.74% | -0.56% | -0.75% | $5.44M | $82433.56 | ||
| 2016 | BTC | $88,160.57 | -0.04% | +0.38% | -2.29% | $5.37M | $16.78M | ||
| 2052 | USDF | $0.99482 | -0.42% | -0.74% | -0.01% | $5.16M | $307135.14 | ||
| 2101 | M.USDC | $1.00 | -0.09% | -0.01% | +0.14% | $4.86M | $44107.21 | ||
| 2136 | USDT | $0.99834 | -0.52% | +0.51% | +0.37% | $4.66M | $297096.56 | ||
| 2159 | USDT | $0.99746 | -0.08% | -0.25% | -0.14% | $4.55M | $230105.60 | ||
| 2186 | USDT | $0.99922 | -0.20% | +0.04% | +0.07% | $4.39M | $710.28 | ||
| 2229 | USDC | $1.00 | +0.08% | +0.16% | +0.05% | $4.20M | $10.68M | ||
| 2255 | USDT0 | $0.99922 | -0.05% | +0.04% | -0.09% | $4.11M | $155728.45 | ||
| 2283 | USDC | $0.99746 | -0.16% | -0.23% | -0.09% | $4.00M | $174495.25 | ||
| 2321 | USDC | $1.00 | -0.08% | +1.03% | -0.15% | $3.81M | $276041.76 | ||
| 2354 | USDC | $0.02032391668 | -0.18% | +15.37% | -9.86% | $3.68M | $324.34 | ||
| 2432 | USDC.E | $1.00 | +0.00% | -0.26% | +0.13% | $3.37M | $108981.02 | ||
| 2486 | ETH | $2,968.69 | -0.75% | +0.28% | -4.49% | $3.17M | $11.91M | ||
| 2521 | USDT | $0.99922 | -0.03% | -0.62% | +0.12% | $3.06M | $2375.03 | ||
| 2552 | USDC | $1.01 | +1.29% | +1.30% | +1.32% | $2.99M | $10467.16 | ||
| 2604 | USDC | $1.00 | -0.53% | -0.66% | -0.20% | $2.84M | $15482.29 | ||
| 2633 | USDT | $0.99922 | -0.18% | -0.06% | +0.09% | $2.76M | $489.03 | ||
| 2640 | USDC | $1.00 | +0.00% | +0.01% | +0.04% | $2.75M | $196.99 | ||
| 2706 | USDT | $1.00 | -0.16% | +0.03% | -0.02% | $2.60M | $12331.38 | ||
| 2738 | USDC | $0.99746 | +0.11% | -0.73% | -0.28% | $2.51M | $111651.29 | ||
| 2739 | DAI | $1.00 | -0.04% | -0.10% | +0.30% | $2.50M | $20755.87 | ||
| 2750 | USDT | $1.00 | -0.17% | +0.33% | +0.25% | $2.48M | $1.36M | ||
| 2782 | USDC | $1.02 | - | - | -2.46% | $2.46M | $68.02 | ||
| 2765 | USDC | $1.00 | -0.40% | +0.01% | +0.15% | $2.46M | $6739.44 | ||
| 2792 | USDT | $1.00 | +0.31% | +1.13% | -1.01% | $2.39M | $4523.79 | ||
| 2813 | DAI | $0.99922 | -0.13% | -0.01% | +0.06% | $2.34M | $1.25M | ||
| 2819 | USDC | $0.99746 | - | -0.23% | -0.19% | $2.32M | $1801.32 | ||
| 2864 | USDT | $1.00 | -0.16% | +0.02% | +0.19% | $2.22M | $2059.78 | ||
| 2904 | USDT | $0.99922 | -0.18% | +0.04% | -0.03% | $2.14M | $7562.17 | ||
| 2910 | DAI | $1.00 | +0.05% | +0.13% | +0.19% | $2.13M | $12679.89 | ||
| 2913 | USDT | $1.00 | -0.14% | +0.05% | -0.00% | $2.13M | $31817.39 | ||
| 2974 | CKUSDC | $1.00 | -0.18% | -0.33% | -0.07% | $1.99M | $77092.07 | ||
| 2983 | USDC | $1.00 | -0.31% | +0.01% | +0.05% | $1.98M | $554316.94 | ||
| 3044 | USDC | $1.02 | -0.42% | +0.21% | +0.75% | $1.87M | $536.92 | ||
| 3152 | USDC.E | $1.00 | -0.07% | +0.04% | +0.06% | $1.69M | $82238.46 | ||
| 3169 | USDT | $0.99746 | -0.15% | -0.02% | -0.25% | $1.65M | $72101.47 | ||
| 3179 | USDC | $0.99922 | -0.19% | -0.00% | -0.12% | $1.63M | $9796.92 | ||
| 3228 | USDC | $1.00 | +0.10% | +0.12% | +0.37% | $1.56M | $24500.13 | ||
| 3286 | USDT | $0.99746 | +0.18% | -0.23% | -1.05% | $1.49M | $410422.68 | ||
| 3281 | USDC | $0.98954 | -1.19% | -1.53% | -1.07% | $1.49M | $113.09 | ||
| 3316 | USDT | $1.00 | +0.02% | +0.24% | +0.16% | $1.45M | $27.35M | ||
| 3319 | OUSDT | $1.00 | -0.16% | +0.04% | +0.02% | $1.44M | $1.95M | ||
| 3372 | USDT.E | $1.00 | +0.10% | -0.30% | -0.02% | $1.37M | $12602.29 | ||
| 3400 | USDT | $0.99922 | -0.18% | +0.01% | -0.00% | $1.33M | $19336.21 | ||
| 3472 | USDC | $1.00 | -0.18% | -0.00% | +0.03% | $1.26M | $3193.45 | ||
| 3505 | HUSDC | $1.00 | -0.17% | +0.05% | +0.12% | $1.23M | $117348.55 | ||
| 3567 | USDC[HTS] | $1.01 | +1.14% | +0.38% | +0.64% | $1.17M | $49739.79 | ||
| 3578 | USDC.E | $0.99306395880 | -0.70% | -0.73% | -0.57% | $1.16M | $421.53 | ||
| 3580 | USDT | $0.99746 | -0.31% | -0.34% | -0.14% | $1.16M | $2388.03 | ||
| 3595 | RUSDT | $0.99834 | -0.10% | -0.20% | -0.03% | $1.14M | $1529.82 | ||
| 3607 | USDC | $1.00 | +0.56% | +1.03% | -0.25% | $1.13M | $17400.75 | ||
| 3646 | USDT | $1.00 | -0.58% | +0.06% | +0.01% | $1.09M | $6933.21 | ||
| 3748 | USDC | $0.99746 | -0.25% | +0.08% | -0.25% | $1.00M | $56622.99 | ||
| 3752 | WAXUSDC | $0.99130320710 | -0.62% | -0.23% | -0.79% | $999341.30 | $2508.83 | ||
| 3754 | USDC | $0.99746 | -0.22% | -0.12% | -0.13% | $998162.83 | $5718.40 | ||
| 3797 | USDC | $0.99834 | -1.02% | -0.78% | -0.46% | $956715.35 | $2771.27 | ||
| 3826 | USDC.E | $0.98778 | -1.16% | -0.63% | -0.79% | $928451.50 | $6889.94 | ||
| 3860 | USDC.E | $1.01 | -0.23% | +1.31% | +1.00% | $900775.21 | $13942.16 | ||
| 3904 | USDC | $0.99218 | -0.35% | -0.48% | -1.94% | $866907.33 | $37410.92 |
Pubblicita'