Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$17.82 MiliardiVolume 24h
$1.73 Miliardo
Market Dominance
BSC-USD 50.44%USDT0 24.30%USDC 7.23%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99943 | -0.03% | +0.02% | -0.00% | $8.98B | $1.12B | ||
| 35 | USDT0 | $1.00 | +0.07% | +0.03% | -0.20% | $4.33B | $208.96M | ||
| 79 | USDC | $0.99943 | -0.03% | -0.02% | -0.11% | $1.29B | $122.97M | ||
| 115 | USDC.E | $0.99943 | -0.07% | -0.01% | -0.18% | $695.51M | $25.79M | ||
| 127 | DAI | $0.99943 | -0.12% | -0.03% | -0.13% | $634.07M | $7.72M | ||
| 247 | USDC.N | $0.99943 | -0.19% | -0.10% | -0.40% | $228.70M | $1.86M | ||
| 289 | USDC | $1.00 | -0.06% | +0.62% | +0.25% | $179.97M | $428923.81 | ||
| 345 | USDC | $0.99943 | -0.08% | -0.02% | -0.06% | $133.82M | $754080.00 | ||
| 416 | QUSDT | $1.01 | - | - | +0.80% | $100.92M | $3.90 | ||
| 443 | USDC | $0.99854 | -0.01% | -0.17% | -0.20% | $89.18M | $4.02M | ||
| 446 | USDT | $1.00 | -0.00% | +0.36% | +0.12% | $88.03M | $114097.26 | ||
| 541 | USDC.E | $1.00 | +0.01% | +0.02% | -0.18% | $67.28M | $6.85M | ||
| 562 | USDC.E | $1.00 | -0.10% | +0.01% | -0.21% | $63.28M | $7.73M | ||
| 626 | VBUSDC | $1.00 | +0.21% | +0.25% | -0.09% | $52.12M | $7.69M | ||
| 744 | USDC.E | $0.99943 | +0.00% | -0.01% | -0.11% | $39.38M | $3.39M | ||
| 743 | USDN | $0.99943 | -0.08% | -0.01% | -0.05% | $39.38M | $12443.65 | ||
| 749 | SBUSDT | $1.00 | +0.06% | +0.04% | -0.16% | $39.15M | $56.10M | ||
| 791 | USDC | $0.99943 | +0.00% | +0.12% | -0.51% | $35.59M | $286610.84 | ||
| 798 | USDC.E | $0.99943 | -0.07% | +0.01% | -0.12% | $35.19M | $800829.43 | ||
| 929 | USDC | $1.00 | +0.06% | +0.03% | -0.13% | $27.46M | $309698.04 | ||
| 987 | VBUSDT | $0.99943 | +0.02% | +0.03% | -0.19% | $24.86M | $2.80M | ||
| 998 | USDT | $0.99943 | -0.07% | +0.01% | +0.00% | $24.65M | $2276.78 | ||
| 1005 | USDT | $0.99854 | -0.09% | -0.02% | -0.14% | $24.33M | $5.61M | ||
| 1047 | 1USDC | $0.99943 | -0.06% | -0.01% | -1.01% | $22.27M | $55934.63 | ||
| 1050 | USDC | $0.99943 | -0.16% | -0.01% | -0.17% | $22.23M | $1.10M | ||
| 1055 | DAI | $1.00 | -0.14% | +0.11% | +0.02% | $21.97M | $671425.27 | ||
| 1125 | USDC | $0.99943 | +0.02% | -0.01% | -0.18% | $19.56M | $423312.30 | ||
| 1160 | USDC.E | $1.00 | +0.06% | +0.08% | -0.11% | $18.46M | $42657.55 | ||
| 1182 | USDC | $1.00 | +0.05% | -0.14% | -0.14% | $17.82M | $290483.83 | ||
| 1250 | DAI | $0.99943 | -0.13% | -0.02% | -0.17% | $15.44M | $127264.99 | ||
| 1347 | USDT.Z | $1.00 | +0.37% | +0.01% | -0.51% | $13.53M | $1.04M | ||
| 1370 | USDC.E | $1.00 | +0.05% | +0.02% | -0.13% | $12.94M | $495456.79 | ||
| 1419 | USDC.E | $0.99765 | -0.20% | -0.41% | -0.43% | $12.03M | $458541.56 | ||
| 1434 | DAI | $0.99943 | -0.05% | -0.01% | -0.25% | $11.81M | $10310.35 | ||
| 1514 | USDT | $0.99943 | -0.07% | -0.00% | -0.09% | $10.66M | $529512.61 | ||
| 1648 | USDT | $1.01 | -0.22% | -0.21% | +0.18% | $8.88M | $1210.45 | ||
| 1673 | USDBC | $1.00 | -0.05% | +0.01% | +0.02% | $8.69M | $3.41M | ||
| 1760 | USDC | $0.99943 | -0.12% | -0.08% | -0.05% | $7.68M | $108682.71 | ||
| 1857 | USDC | $0.99943 | +0.02% | -0.01% | -0.03% | $6.55M | $96124.87 | ||
| 1936 | USDC | $1.00 | - | +0.01% | -0.09% | $6.04M | $219.07 | ||
| 2004 | FRAX | $0.98787 | +0.13% | -0.58% | -0.67% | $5.44M | $63238.95 | ||
| 2005 | BTC | $88,795.88 | -0.10% | +0.79% | -1.17% | $5.43M | $12.47M | ||
| 2053 | USDF | $0.99409932699 | -0.10% | +0.92% | -0.74% | $5.14M | $219582.67 | ||
| 2101 | M.USDC | $0.99943 | -0.03% | -0.00% | -0.15% | $4.86M | $36923.87 | ||
| 2148 | USDT | $0.99587 | -0.22% | +0.34% | -0.89% | $4.62M | $149454.21 | ||
| 2162 | USDT | $0.99943 | +0.26% | -0.07% | -0.25% | $4.55M | $171858.17 | ||
| 2179 | USDT | $0.99943 | +0.01% | -0.01% | -0.21% | $4.42M | $860.03 | ||
| 2229 | USDC | $0.99943 | -0.10% | -0.03% | -0.08% | $4.19M | $6.99M | ||
| 2267 | USDT0 | $0.99943 | +0.02% | -0.00% | -0.17% | $4.05M | $199506.75 | ||
| 2277 | USDC | $1.00 | +0.11% | +0.30% | -0.06% | $4.01M | $121336.49 | ||
| 2318 | USDC | $0.99854 | -0.04% | +0.00% | -0.48% | $3.80M | $1.31M | ||
| 2419 | USDC | $0.01866666009 | -0.00% | -58.85% | -10.77% | $3.38M | $41.04 | ||
| 2423 | USDC.E | $1.00 | +0.19% | +0.21% | +0.02% | $3.37M | $52579.46 | ||
| 2470 | ETH | $3,019.66 | -0.39% | +1.57% | -3.29% | $3.23M | $4.19M | ||
| 2523 | USDT | $1.00 | -0.05% | -0.56% | +0.01% | $3.06M | $2403.71 | ||
| 2549 | USDC | $0.99409932699 | -0.55% | -0.57% | -0.72% | $2.98M | $904.58 | ||
| 2574 | USDC | $1.00 | -0.17% | +0.10% | -0.09% | $2.90M | $26729.62 | ||
| 2628 | USDT | $0.99943 | -0.09% | -0.02% | -0.26% | $2.77M | $201.82 | ||
| 2635 | USDC | $0.99943 | -0.00% | -0.02% | -0.14% | $2.75M | $336.74 | ||
| 2704 | USDT | $0.99943 | +0.01% | -0.01% | -0.18% | $2.60M | $16197.06 | ||
| 2734 | USDC | $1.00 | +0.30% | -0.22% | -0.04% | $2.52M | $79798.95 | ||
| 2737 | DAI | $1.00 | -0.06% | +0.52% | +0.01% | $2.51M | $26887.89 | ||
| 2783 | USDC | $1.03 | - | - | -0.84% | $2.49M | $68.70 | ||
| 2756 | USDT | $0.99943 | -0.09% | +0.05% | -0.28% | $2.47M | $1.00M | ||
| 2765 | USDC | $1.00 | +0.14% | +0.09% | +0.11% | $2.46M | $7134.62 | ||
| 2784 | USDT | $1.00 | +0.10% | +0.12% | -0.03% | $2.41M | $1004.22 | ||
| 2818 | DAI | $0.99943 | -0.02% | +0.03% | -0.13% | $2.34M | $1.51M | ||
| 2823 | USDC | $0.99943 | +0.04% | -0.01% | -0.14% | $2.33M | $205.84 | ||
| 2902 | USDT | $1.00 | +0.05% | -0.07% | +0.16% | $2.14M | $202.04 | ||
| 2908 | USDT | $1.00 | +0.04% | +0.03% | -0.15% | $2.13M | $23200.82 | ||
| 2909 | DAI | $0.99854 | -0.18% | -0.14% | -0.34% | $2.13M | $8504.77 | ||
| 2937 | LZUSDC | $1.00 | +0.06% | +0.04% | +173.70% | $2.07M | $671.35 | ||
| 2991 | USDC | $0.99943 | +0.09% | -0.00% | -0.15% | $1.98M | $641999.04 | ||
| 2999 | USDT | $0.99943 | -0.06% | -0.03% | +0.06% | $1.96M | $29420.19 | ||
| 3022 | CKUSDC | $1.00 | +0.23% | +0.27% | +0.67% | $1.91M | $95392.28 | ||
| 3042 | USDC | $1.03 | -0.46% | +0.61% | +0.88% | $1.88M | $1150.84 | ||
| 3147 | USDC.E | $1.00 | +0.26% | +0.03% | -0.11% | $1.70M | $80493.82 | ||
| 3184 | USDC | $0.99765 | -0.31% | -0.24% | -0.49% | $1.63M | $11371.72 | ||
| 3188 | USDT | $0.99854 | +0.14% | +0.58% | +0.12% | $1.62M | $291681.72 | ||
| 3270 | USDC | $0.99854 | +0.00% | +0.90% | +0.00% | $1.50M | $154.36 | ||
| 3271 | USDT | $1.00 | -0.54% | -0.01% | -0.23% | $1.50M | $68255.67 | ||
| 3314 | USDT | $0.99943 | -0.04% | +0.01% | -0.14% | $1.45M | $11.50M | ||
| 3328 | OUSDT | $0.99943 | +0.01% | +0.00% | -0.10% | $1.43M | $2.02M | ||
| 3374 | USDT.E | $1.00 | +0.32% | +0.15% | +0.61% | $1.38M | $13346.62 | ||
| 3406 | USDT | $1.00 | +0.07% | +0.05% | -0.16% | $1.33M | $17755.82 | ||
| 3466 | USDC | $1.00 | +0.04% | +0.03% | -0.14% | $1.26M | $52870.38 | ||
| 3507 | HUSDC | $0.99943 | +0.07% | +0.01% | -0.15% | $1.23M | $79219.00 | ||
| 3555 | USDC[HTS] | $1.01 | +0.76% | +0.27% | +1.06% | $1.18M | $55410.25 | ||
| 3571 | USDC.E | $0.99765 | +0.04% | -0.51% | -1.10% | $1.16M | $347.40 | ||
| 3580 | USDC | $1.00 | +0.01% | +0.26% | +1.23% | $1.16M | $63855.03 | ||
| 3578 | USDT | $0.99943 | -0.09% | -0.00% | +0.02% | $1.16M | $2992.39 | ||
| 3590 | RUSDT | $0.99943 | +0.01% | +0.65% | -0.40% | $1.14M | $10250.88 | ||
| 3622 | USDC | $0.98698 | -0.30% | -0.28% | -1.55% | $1.12M | $17131.90 | ||
| 3636 | USDT | $1.00 | +0.05% | +0.04% | -0.03% | $1.10M | $8775.82 | ||
| 3757 | USDC | $1.01 | - | +1.02% | +1.03% | $1.01M | $109.70 | ||
| 3761 | USDC | $0.99854 | -0.54% | +0.10% | +0.06% | $1.00M | $37876.48 | ||
| 3763 | WAXUSDC | $0.99943 | -0.20% | -0.23% | -0.60% | $999287.58 | $1208.05 | ||
| 3808 | USDC | $1.00 | +0.04% | +0.73% | -0.43% | $957751.04 | $1728.26 | ||
| 3832 | USDC.E | $0.99143 | -0.32% | -0.24% | -0.41% | $933348.65 | $6421.81 | ||
| 3873 | USDC.E | $1.01 | -0.08% | -0.15% | +0.91% | $900251.19 | $2556.04 |
Pubblicita'