Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.0%
$17.68 MiliardiVolume 24h
$2.59 Miliardi
Market Dominance
BSC-USD 50.75%USDT0 23.98%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99900321708 | -0.07% | -0.09% | +0.10% | $8.97B | $1.57B | ||
| 37 | USDT0 | $0.99900321708 | -0.10% | -0.04% | -0.01% | $4.24B | $359.92M | ||
| 80 | USDC | $0.99900321708 | -0.06% | -0.10% | -0.07% | $1.29B | $143.81M | ||
| 120 | USDC.E | $0.99900321708 | -0.18% | -0.12% | +2.71% | $670.73M | $39.13M | ||
| 126 | DAI | $0.99900321708 | -0.08% | -0.11% | -0.09% | $631.06M | $62.87M | ||
| 247 | USDC.N | $0.99900321708 | +0.12% | -0.31% | +0.66% | $228.81M | $1.34M | ||
| 293 | USDC | $0.99635 | -0.60% | -0.46% | +0.12% | $178.73M | $998030.40 | ||
| 351 | USDC | $0.99900321708 | -0.06% | -0.06% | -0.11% | $131.64M | $2.89M | ||
| 418 | QUSDT | $0.99900321708 | -0.07% | -0.09% | -0.18% | $99.81M | $577.08 | ||
| 445 | USDC | $0.99900321708 | -0.08% | +0.11% | -0.09% | $88.97M | $5.46M | ||
| 452 | USDT | $0.99635 | -0.12% | -0.23% | +0.24% | $87.50M | $137845.96 | ||
| 539 | USDC.E | $0.99900321708 | -0.02% | -0.08% | -0.04% | $66.96M | $14.75M | ||
| 560 | USDC.E | $0.99900321708 | -0.21% | -0.10% | +2.71% | $62.96M | $8.28M | ||
| 621 | VBUSDC | $0.99900321708 | -0.03% | -0.23% | -0.11% | $52.86M | $20.74M | ||
| 682 | SBUSDT | $0.99812 | -0.09% | -0.09% | -0.06% | $45.21M | $122.12M | ||
| 742 | USDC.E | $0.99900321708 | -0.06% | -0.07% | -0.13% | $39.32M | $2.27M | ||
| 743 | USDN | $0.99900321708 | -0.07% | -0.07% | -0.13% | $39.24M | $170896.39 | ||
| 791 | USDC | $1.00 | +0.11% | +0.42% | +0.31% | $35.55M | $591759.95 | ||
| 795 | USDC.E | $0.99900321708 | -0.08% | -0.01% | -0.24% | $35.14M | $1.26M | ||
| 930 | USDC | $0.99900321708 | -0.16% | -0.07% | +2.77% | $27.44M | $849241.44 | ||
| 965 | VBUSDT | $0.99900321708 | -0.09% | -0.08% | -0.13% | $25.60M | $8.45M | ||
| 987 | USDT | $0.99900321708 | -0.06% | -0.01% | -0.13% | $24.58M | $4013.74 | ||
| 1000 | USDT | $0.99812 | -0.19% | -0.11% | -0.13% | $24.21M | $5.21M | ||
| 1034 | USDC | $0.99900321708 | -0.07% | -0.13% | -0.22% | $22.67M | $2.25M | ||
| 1049 | 1USDC | $0.99900321708 | +0.03% | -0.10% | +2.57% | $22.24M | $17561.22 | ||
| 1055 | DAI | $0.99812 | -0.14% | -0.23% | -0.14% | $21.88M | $1.51M | ||
| 1122 | USDC | $0.99900321708 | -0.06% | -0.06% | -0.12% | $19.60M | $725491.57 | ||
| 1161 | USDC.E | $0.99900321708 | -0.01% | -0.09% | -0.13% | $18.43M | $43673.40 | ||
| 1178 | USDC | $0.99547 | -0.39% | -0.58% | -0.48% | $17.80M | $540421.77 | ||
| 1254 | DAI | $0.99547 | +0.07% | -0.58% | -0.09% | $15.39M | $272369.19 | ||
| 1346 | USDT.Z | $0.99547 | -0.38% | -0.39% | -0.50% | $13.47M | $1.38M | ||
| 1370 | USDC.E | $0.99900321708 | -0.05% | -0.04% | -0.10% | $12.92M | $807191.51 | ||
| 1403 | USDC.E | $0.99635 | -0.30% | -0.67% | +2.73% | $12.24M | $868669.71 | ||
| 1434 | DAI | $0.99900321708 | -0.19% | -0.10% | +2.80% | $11.78M | $55683.40 | ||
| 1519 | USDT | $0.99900321708 | -0.16% | -0.10% | +2.67% | $10.50M | $335725.22 | ||
| 1649 | USDT | $1.00 | +0.18% | -0.85% | +1.73% | $8.82M | $1640.00 | ||
| 1667 | USDBC | $0.99723 | -0.14% | -0.21% | -0.16% | $8.66M | $6.05M | ||
| 1752 | USDC | $0.99900321708 | -0.07% | -0.04% | -0.09% | $7.67M | $17957.21 | ||
| 1858 | USDC | $0.99900321708 | -0.08% | -0.11% | +2.77% | $6.54M | $194400.47 | ||
| 1944 | USDC | $0.99900321708 | -0.06% | -0.06% | -0.12% | $5.91M | $39583.43 | ||
| 2001 | FRAX | $0.99106762224 | -0.54% | -0.98% | +0.24% | $5.43M | $186595.99 | ||
| 2010 | BTC | $88,238.17 | +0.07% | +0.14% | -1.62% | $5.37M | $36.51M | ||
| 2044 | USDF | $0.99723 | +0.13% | -0.10% | +0.33% | $5.15M | $671779.49 | ||
| 2097 | M.USDC | $0.99900321708 | -0.13% | -0.09% | +2.79% | $4.85M | $67834.24 | ||
| 2127 | USDT | $1.00 | -0.31% | -0.35% | +2.63% | $4.68M | $316425.14 | ||
| 2144 | USDT | $0.99988 | +0.17% | +0.14% | +0.06% | $4.54M | $261640.97 | ||
| 2175 | USDT | $0.99900321708 | -0.13% | -0.06% | +2.75% | $4.38M | $2091.40 | ||
| 2221 | USDC | $1.01 | +0.46% | +0.38% | +0.93% | $4.20M | $11.95M | ||
| 2240 | USDT0 | $0.99812 | -0.10% | -0.12% | -0.09% | $4.12M | $293622.12 | ||
| 2268 | USDC | $0.99988 | -0.18% | +0.01% | +0.60% | $4.00M | $206189.86 | ||
| 2312 | USDC | $0.99988 | +0.02% | -0.08% | +0.41% | $3.81M | $364724.88 | ||
| 2348 | USDC | $0.02016099590 | +0.25% | +5.97% | -9.26% | $3.65M | $188.33 | ||
| 2437 | USDC.E | $0.99812 | -0.45% | -0.34% | -0.35% | $3.36M | $112379.75 | ||
| 2484 | ETH | $2,982.99 | +0.43% | +1.22% | -3.50% | $3.18M | $18.71M | ||
| 2513 | USDC | $0.99635 | -0.64% | -0.64% | +0.87% | $3.07M | $45148.41 | ||
| 2516 | USDT | $1.00 | -0.13% | +0.12% | +3.12% | $3.07M | $2218.39 | ||
| 2554 | USDC | $0.99900321708 | -0.16% | -0.06% | +2.72% | $2.99M | $315.76 | ||
| 2588 | USDT | $0.99900321708 | -0.05% | -0.05% | +0.19% | $2.90M | $582.37 | ||
| 2628 | USDC | $0.99900321708 | -0.06% | -0.11% | -1.25% | $2.74M | $2237.52 | ||
| 2639 | USDT | $1.14 | +16.12% | +14.37% | +14.83% | $2.71M | $9266.87 | ||
| 2694 | USDT | $0.99900321708 | -0.06% | -0.09% | -0.26% | $2.59M | $32362.63 | ||
| 2733 | USDC | $1.00 | +0.11% | -0.23% | +2.66% | $2.51M | $139692.30 | ||
| 2736 | DAI | $0.99812 | -0.14% | -0.07% | +2.51% | $2.50M | $22708.59 | ||
| 2744 | DAI | $0.99723 | -0.25% | -0.11% | +0.52% | $2.48M | $1.74M | ||
| 2745 | USDT | $0.99988 | +0.04% | +0.26% | +2.86% | $2.48M | $2.36M | ||
| 2777 | USDC | $1.02 | - | - | -1.97% | $2.46M | $68.13 | ||
| 2761 | USDC | $1.00 | -0.04% | +0.14% | +0.14% | $2.46M | $16340.47 | ||
| 2812 | USDC | $0.99900321708 | -0.11% | -0.06% | +0.36% | $2.32M | $64.59 | ||
| 2868 | USDT | $0.99812 | -0.23% | -0.18% | +2.63% | $2.21M | $198604.93 | ||
| 2903 | DAI | $0.99812 | -0.15% | -0.45% | +2.33% | $2.12M | $25908.14 | ||
| 2904 | USDT | $0.99900321708 | -0.19% | +0.10% | +0.44% | $2.12M | $15087.28 | ||
| 2905 | USDT | $0.99812 | -0.22% | -0.24% | -0.16% | $2.12M | $163.86 | ||
| 2930 | LZUSDC | $0.99812 | -0.15% | -0.18% | -0.19% | $2.08M | $531.55 | ||
| 2982 | USDC | $0.99900321708 | -0.03% | -0.15% | -0.40% | $1.97M | $945809.78 | ||
| 2984 | CKUSDC | $0.99371 | +0.02% | -0.40% | +0.59% | $1.97M | $141413.98 | ||
| 3044 | USDC | $1.01 | +0.13% | -0.40% | +0.87% | $1.85M | $1131.00 | ||
| 3144 | USDC.E | $1.00 | -0.02% | +0.08% | +2.86% | $1.69M | $200305.96 | ||
| 3158 | USDT | $0.99635 | -0.51% | -0.07% | +0.51% | $1.66M | $210702.12 | ||
| 3175 | USDC | $0.99900321708 | -0.21% | -0.05% | -0.19% | $1.63M | $28436.26 | ||
| 3221 | USDC | $1.00 | -0.24% | +0.18% | -0.41% | $1.56M | $104516.19 | ||
| 3262 | USDC | $0.99900321708 | +0.79% | +0.15% | -0.10% | $1.50M | $393.55 | ||
| 3274 | USDT | $0.99812 | -0.26% | -0.16% | +0.28% | $1.49M | $149830.20 | ||
| 3313 | USDT | $0.99812 | -0.17% | -0.24% | +2.46% | $1.44M | $31.64M | ||
| 3316 | OUSDT | $0.99900321708 | -0.09% | -0.17% | -0.16% | $1.44M | $3.62M | ||
| 3329 | USDC.E | $0.99900321708 | +0.38% | +0.36% | +1.26% | $1.42M | $1008.58 | ||
| 3371 | USDT.E | $0.99635 | -0.31% | -0.57% | +0.54% | $1.37M | $28866.55 | ||
| 3412 | USDT | $0.99900321708 | -0.16% | -0.07% | -0.18% | $1.33M | $48409.86 | ||
| 3464 | USDC | $0.99812 | -0.34% | -0.22% | -0.24% | $1.26M | $57358.88 | ||
| 3526 | HUSDC | $0.99812 | -0.08% | +0.06% | -0.15% | $1.20M | $136114.76 | ||
| 3557 | USDC[HTS] | $1.00 | -0.22% | -0.67% | +0.68% | $1.17M | $211941.84 | ||
| 3573 | USDT | $0.99547 | -0.80% | -0.32% | -1.43% | $1.15M | $5824.73 | ||
| 3585 | RUSDT | $0.99547 | -0.37% | -0.37% | -0.01% | $1.14M | $25288.34 | ||
| 3604 | USDC | $0.99547 | -0.10% | -0.44% | -0.50% | $1.13M | $25595.85 | ||
| 3655 | USDT | $0.99812 | -0.10% | -0.14% | -0.06% | $1.09M | $26134.91 | ||
| 3751 | USDC | $0.99723 | -0.29% | -0.36% | +0.65% | $999166.69 | $71902.60 | ||
| 3754 | USDC | $0.99723 | -0.15% | -0.08% | -0.11% | $997754.68 | $2109.36 | ||
| 3753 | WAXUSDC | $0.99459 | +0.97% | -0.64% | -0.52% | $996118.36 | $2997.58 | ||
| 3799 | USDC | $0.99988 | +0.58% | +0.08% | +0.22% | $957457.64 | $6583.21 | ||
| 3815 | USDC.E | $1.00 | +0.68% | +1.33% | +1.25% | $944325.82 | $1846.59 | ||
| 3819 | USDC.E | $0.99283 | -0.17% | -0.55% | -0.32% | $939373.83 | $7701.04 |
Pubblicita'