Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$17.74 MiliardiVolume 24h
$1.19 Miliardo
Market Dominance
BSC-USD 50.61%USDT0 24.17%USDC 7.26%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99963 | -0.00% | +0.01% | -0.08% | $8.98B | $977.95M | ||
| 36 | USDT0 | $0.99963 | -0.02% | -0.01% | -0.09% | $4.29B | $144.83M | ||
| 79 | USDC | $0.99963 | -0.03% | -0.08% | -0.06% | $1.29B | $303.42M | ||
| 117 | USDC.E | $0.99963 | +0.01% | +0.10% | -0.04% | $685.47M | $23.51M | ||
| 126 | DAI | $0.99963 | -0.04% | -0.01% | -0.03% | $633.19M | $58.76M | ||
| 248 | USDC.N | $0.99963 | -0.07% | +0.03% | -0.20% | $228.66M | $511793.36 | ||
| 292 | USDC | $1.00 | -0.20% | -0.08% | -0.44% | $178.95M | $874043.29 | ||
| 349 | USDC | $0.99963 | +0.01% | +0.03% | +0.02% | $132.84M | $323988.54 | ||
| 414 | QUSDT | $0.99963 | +0.01% | +0.03% | -0.05% | $99.96M | $654.51 | ||
| 447 | USDC | $0.99875 | -0.02% | -0.08% | -0.21% | $89.03M | $2.77M | ||
| 452 | USDT | $0.99787 | -0.06% | -0.07% | -0.25% | $87.64M | $229638.81 | ||
| 547 | USDC.E | $0.99963 | -0.06% | +0.05% | -0.04% | $66.89M | $3.60M | ||
| 563 | USDC.E | $0.99963 | +0.03% | +0.09% | +0.03% | $63.13M | $4.32M | ||
| 639 | VBUSDC | $0.99875 | -0.05% | -0.13% | -0.13% | $51.20M | $4.83M | ||
| 685 | SBUSDT | $0.99963 | -0.00% | +0.08% | -0.12% | $45.94M | $49.70M | ||
| 749 | USDC.E | $0.99963 | +0.01% | +0.00% | -0.06% | $39.37M | $909477.15 | ||
| 750 | USDN | $0.99963 | -0.00% | -0.03% | -0.04% | $39.36M | $27021.14 | ||
| 796 | USDC | $1.00 | -0.25% | +0.07% | +0.11% | $35.66M | $69900.68 | ||
| 805 | USDC.E | $1.00 | +0.05% | +0.00% | +0.02% | $35.17M | $1.04M | ||
| 933 | USDC | $0.99963 | -0.00% | +0.03% | -0.03% | $27.45M | $119467.49 | ||
| 979 | VBUSDT | $0.99875 | -0.02% | -0.07% | -0.13% | $25.43M | $2.92M | ||
| 993 | USDT | $0.99963 | +0.00% | +0.03% | -0.09% | $24.64M | $991.46 | ||
| 1000 | USDT | $0.99875 | +0.01% | +0.09% | -0.01% | $24.27M | $6.15M | ||
| 1053 | USDC | $0.99963 | -0.02% | +0.03% | -0.08% | $22.28M | $763125.25 | ||
| 1054 | 1USDC | $0.99963 | +0.01% | +0.63% | +0.01% | $22.25M | $113861.95 | ||
| 1066 | DAI | $1.00 | +0.12% | +0.16% | +0.04% | $21.91M | $434007.79 | ||
| 1130 | USDC | $0.99963 | +0.01% | +0.05% | -0.04% | $19.61M | $549685.13 | ||
| 1164 | USDC.E | $0.99963 | +0.06% | -0.01% | -0.05% | $18.45M | $5147.38 | ||
| 1180 | USDC | $1.00 | +0.19% | +0.28% | +1.36% | $17.90M | $192237.33 | ||
| 1253 | DAI | $0.99963 | +0.04% | +0.06% | +0.00% | $15.44M | $76737.93 | ||
| 1353 | USDT.Z | $0.99963 | -0.02% | +0.44% | +0.18% | $13.48M | $629852.98 | ||
| 1383 | USDC.E | $0.99963 | +0.01% | -0.04% | -0.05% | $12.93M | $336978.88 | ||
| 1413 | USDC.E | $1.00 | +0.25% | +0.39% | +0.09% | $12.21M | $858272.57 | ||
| 1442 | DAI | $0.99963 | +0.05% | +0.05% | +0.05% | $11.80M | $3000.21 | ||
| 1527 | USDT | $0.99963 | +0.01% | +0.04% | -0.09% | $10.51M | $847245.36 | ||
| 1650 | USDT | $1.01 | -0.22% | +0.28% | +0.42% | $8.90M | $850.00 | ||
| 1668 | USDBC | $1.00 | -0.03% | +0.13% | -0.00% | $8.69M | $2.80M | ||
| 1758 | USDC | $0.99963 | +0.04% | +0.02% | +0.00% | $7.68M | $79937.81 | ||
| 1854 | USDC | $0.99963 | +0.01% | +0.09% | +0.01% | $6.55M | $94621.24 | ||
| 1942 | USDC | $0.99963 | -0.00% | -0.04% | -0.05% | $5.99M | $7537.90 | ||
| 1996 | FRAX | $0.99522 | +0.31% | +0.15% | +0.51% | $5.45M | $44051.55 | ||
| 2007 | BTC | $88,166.88 | +0.10% | +1.30% | -2.12% | $5.38M | $15.60M | ||
| 2061 | USDF | $0.98553 | -0.46% | -1.03% | -1.02% | $5.08M | $84199.68 | ||
| 2102 | M.USDC | $0.99963 | +0.01% | +0.27% | +0.01% | $4.86M | $25959.41 | ||
| 2141 | USDT | $0.99963 | +0.44% | -0.58% | -0.16% | $4.65M | $256697.58 | ||
| 2160 | USDT | $0.99875 | -0.09% | -0.03% | -0.08% | $4.54M | $109404.75 | ||
| 2184 | USDT | $0.99963 | +0.01% | +0.04% | -0.05% | $4.39M | $152.08 | ||
| 2234 | USDC | $0.99963 | +0.06% | -0.36% | -0.08% | $4.20M | $7.78M | ||
| 2255 | USDT0 | $0.99963 | +0.06% | +0.04% | -0.07% | $4.11M | $97312.59 | ||
| 2279 | USDC | $0.99875 | -0.10% | -0.02% | +0.09% | $4.00M | $89578.19 | ||
| 2324 | USDC | $0.99875 | +0.04% | -0.03% | -0.08% | $3.81M | $295533.37 | ||
| 2345 | USDC | $0.02037222190 | +0.20% | +0.48% | -7.29% | $3.69M | $293.82 | ||
| 2429 | USDC.E | $0.99963 | +0.04% | +0.01% | -0.18% | $3.38M | $94531.85 | ||
| 2490 | ETH | $2,975.37 | +0.04% | +0.39% | -4.13% | $3.17M | $8.15M | ||
| 2521 | USDT | $1.00 | +0.56% | +0.14% | +0.55% | $3.08M | $2137.51 | ||
| 2558 | USDC | $0.99963 | -0.01% | +1.98% | -0.03% | $2.99M | $10768.65 | ||
| 2604 | USDC | $1.00 | -0.01% | +0.25% | +0.03% | $2.84M | $2773.18 | ||
| 2633 | USDT | $0.99963 | -0.00% | +0.03% | -0.06% | $2.75M | $527.24 | ||
| 2634 | USDC | $0.99963 | +0.01% | -0.03% | -0.01% | $2.74M | $146.28 | ||
| 2705 | USDT | $0.99963 | +0.01% | -0.02% | -0.09% | $2.59M | $9655.70 | ||
| 2741 | DAI | $0.99787 | -0.05% | -0.08% | -0.21% | $2.50M | $20931.80 | ||
| 2749 | USDC | $0.99787 | -0.34% | -0.44% | +0.35% | $2.50M | $103542.60 | ||
| 2759 | USDT | $0.99875 | +0.03% | +0.02% | -0.13% | $2.48M | $587715.04 | ||
| 2782 | USDC | $1.02 | - | - | -2.16% | $2.46M | $68.11 | ||
| 2769 | USDC | $0.99963 | -0.03% | -0.12% | -0.10% | $2.45M | $3001.85 | ||
| 2785 | USDT | $0.99963 | -0.00% | +0.01% | -0.08% | $2.40M | $2639.69 | ||
| 2818 | DAI | $0.99875 | +0.00% | +0.06% | -0.01% | $2.34M | $1.06M | ||
| 2825 | USDC | $0.99963 | -0.01% | +0.06% | -0.00% | $2.33M | $1796.89 | ||
| 2868 | USDT | $0.99875 | -0.00% | +0.04% | -0.04% | $2.22M | $2058.01 | ||
| 2904 | USDT | $1.00 | -0.02% | +0.12% | +0.09% | $2.14M | $8134.57 | ||
| 2911 | DAI | $0.99699 | -0.49% | -0.18% | +0.03% | $2.13M | $3802.64 | ||
| 2917 | USDT | $0.99963 | +0.00% | -0.03% | -0.10% | $2.13M | $32395.40 | ||
| 2983 | CKUSDC | $0.99875 | +0.23% | -0.14% | -0.41% | $1.99M | $63678.96 | ||
| 2986 | USDC | $0.99963 | -0.00% | -0.04% | -0.05% | $1.98M | $277336.02 | ||
| 3038 | USDC | $1.03 | -0.25% | +0.91% | +0.78% | $1.88M | $351.44 | ||
| 3147 | USDC.E | $0.99963 | -0.00% | +0.04% | -0.04% | $1.70M | $34752.51 | ||
| 3171 | USDT | $1.00 | +0.24% | +1.06% | +0.08% | $1.65M | $58471.80 | ||
| 3182 | USDC | $0.99963 | -0.01% | +0.00% | -0.17% | $1.63M | $2378.55 | ||
| 3226 | USDC | $0.99963 | -0.08% | -0.82% | -0.32% | $1.56M | $7041.49 | ||
| 3273 | USDC | $0.99699 | -0.01% | -0.04% | -0.14% | $1.50M | $25.09 | ||
| 3277 | USDT | $0.99875 | -0.42% | +0.21% | -0.18% | $1.50M | $363333.49 | ||
| 3313 | USDT | $0.99963 | +0.04% | +0.06% | -0.08% | $1.45M | $21.18M | ||
| 3316 | OUSDT | $0.99963 | +0.05% | -0.02% | -0.08% | $1.45M | $851659.37 | ||
| 3369 | USDT.E | $1.00 | +0.36% | +0.29% | +0.34% | $1.37M | $5602.77 | ||
| 3404 | USDT | $0.99963 | -0.01% | +0.02% | -0.10% | $1.33M | $5865.04 | ||
| 3469 | USDC | $0.99963 | +0.01% | +0.05% | -0.01% | $1.26M | $3606.72 | ||
| 3506 | HUSDC | $0.99963 | -0.00% | +0.04% | +0.06% | $1.23M | $34117.84 | ||
| 3563 | USDC[HTS] | $1.01 | +0.03% | +0.06% | +0.66% | $1.17M | $28910.54 | ||
| 3575 | USDT | $0.99963 | +0.03% | +0.48% | -0.09% | $1.16M | $953.98 | ||
| 3580 | USDC.E | $0.99258 | +0.00% | -0.36% | -0.11% | $1.15M | $188.18 | ||
| 3591 | RUSDT | $0.99963 | - | +0.24% | -0.01% | $1.14M | $1531.79 | ||
| 3607 | USDC | $0.99522 | -0.01% | -0.40% | -0.30% | $1.13M | $12494.49 | ||
| 3630 | USDT | $0.99963 | -0.01% | +0.03% | -0.08% | $1.09M | $17094.37 | ||
| 3748 | USDC | $0.99963 | +0.44% | +1.14% | -0.01% | $1.00M | $26463.97 | ||
| 3755 | WAXUSDC | $1.00 | +0.08% | +0.46% | +0.04% | $1.00M | $2100.64 | ||
| 3757 | USDC | $0.99963 | +0.04% | +0.11% | +0.06% | $1.00M | $4300.45 | ||
| 3803 | USDC | $0.98905834896 | -0.71% | -0.65% | -1.57% | $948319.99 | $1091.27 | ||
| 3825 | USDC.E | $0.99434 | -0.00% | -0.59% | +0.10% | $935801.96 | $6875.79 | ||
| 3870 | USDC.E | $1.01 | -0.00% | +0.34% | +0.89% | $901740.01 | $4511.13 | ||
| 3908 | USDC | $1.00 | -0.26% | -0.43% | -1.21% | $872131.73 | $33694.85 |
Pubblicita'