Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.1%
$17.67 MiliardiVolume 24h
$2.04 Miliardi
Market Dominance
BSC-USD 50.85%USDT0 24.07%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99919 | -0.03% | -0.22% | +0.26% | $8.99B | $1.31B | ||
| 36 | USDT0 | $0.99833 | +0.04% | -0.23% | -0.17% | $4.25B | $298.22M | ||
| 79 | USDC | $0.99919 | -0.03% | -0.05% | -0.02% | $1.29B | $247.58M | ||
| 117 | USDC.E | $0.99919 | +0.01% | -0.21% | -0.04% | $666.78M | $35.33M | ||
| 120 | DAI | $0.99919 | +0.00% | -0.22% | +0.33% | $630.89M | $54.24M | ||
| 241 | USDC.N | $0.99919 | +0.15% | +0.01% | +0.13% | $232.06M | $1.18M | ||
| 289 | USDC | $0.99919 | +0.25% | -0.18% | -0.26% | $179.29M | $1.19M | ||
| 343 | USDC | $0.99919 | -0.10% | -0.22% | +0.30% | $130.70M | $3.06M | ||
| 410 | QUSDT | $0.99833 | +0.01% | -0.23% | -0.15% | $99.83M | $1001.60 | ||
| 443 | USDC | $1.00 | +0.15% | +0.08% | +0.17% | $89.26M | $4.77M | ||
| 444 | USDT | $0.99833 | -0.06% | +0.11% | +0.47% | $87.81M | $167628.37 | ||
| 523 | USDC.E | $0.99919 | +0.04% | -0.18% | -0.06% | $67.47M | $12.12M | ||
| 542 | USDC.E | $0.99919 | -0.02% | -0.21% | +0.40% | $63.19M | $10.73M | ||
| 603 | VBUSDC | $0.99748 | -0.22% | -0.58% | -0.17% | $53.16M | $19.46M | ||
| 710 | SBUSDT | $0.99833 | -0.08% | -0.31% | -0.19% | $40.45M | $105.03M | ||
| 721 | USDC.E | $0.99919 | -0.09% | -0.09% | -0.11% | $39.42M | $2.84M | ||
| 722 | USDN | $0.99919 | -0.03% | -0.11% | -0.07% | $39.40M | $14592.09 | ||
| 771 | USDC | $1.00 | +0.34% | +0.24% | +0.26% | $35.78M | $499772.18 | ||
| 781 | USDC.E | $0.99833 | -0.19% | -0.20% | +0.21% | $35.15M | $1.18M | ||
| 902 | USDC | $0.99919 | -0.09% | -0.21% | -0.08% | $27.64M | $1.02M | ||
| 941 | VBUSDT | $0.99833 | -0.08% | -0.25% | +0.29% | $26.04M | $8.47M | ||
| 971 | USDT | $0.99833 | -0.21% | -0.10% | +0.24% | $24.67M | $3259.02 | ||
| 979 | USDT | $0.99833 | +0.02% | -0.10% | -0.03% | $24.24M | $5.15M | ||
| 986 | USDC | $0.99919 | -0.26% | -0.20% | -0.20% | $24.09M | $2.31M | ||
| 1026 | 1USDC | $0.99919 | +0.01% | -0.20% | -0.07% | $22.28M | $18802.18 | ||
| 1037 | DAI | $0.99919 | -0.08% | -0.22% | +0.02% | $21.91M | $1.32M | ||
| 1088 | USDC | $0.99919 | -0.04% | -0.22% | -0.08% | $19.81M | $1.42M | ||
| 1135 | USDC.E | $0.99833 | -0.06% | -0.25% | -0.13% | $18.47M | $39946.27 | ||
| 1158 | USDC | $0.99919 | +0.03% | -0.32% | +0.18% | $17.86M | $532659.41 | ||
| 1231 | DAI | $0.99833 | +0.03% | -0.11% | +0.15% | $15.42M | $279023.71 | ||
| 1322 | USDT.Z | $0.99919 | -0.11% | -0.17% | -0.09% | $13.50M | $1.32M | ||
| 1348 | USDC.E | $0.99919 | +0.02% | -0.13% | -0.08% | $12.93M | $826409.52 | ||
| 1373 | USDC.E | $0.99833 | +0.37% | -0.07% | +0.15% | $12.36M | $2.46M | ||
| 1406 | DAI | $0.99833 | -0.03% | -0.24% | -0.11% | $11.80M | $127050.68 | ||
| 1503 | USDT | $0.99833 | -0.09% | -0.22% | -0.15% | $10.36M | $264545.65 | ||
| 1627 | USDT | $0.99407676302 | +0.17% | -0.43% | -1.37% | $8.76M | $2962.53 | ||
| 1637 | USDBC | $0.99919 | -0.07% | -0.15% | +0.04% | $8.69M | $5.74M | ||
| 1721 | USDC | $0.99919 | -0.10% | -0.16% | +0.27% | $7.68M | $18265.74 | ||
| 1828 | USDC | $0.99919 | +0.01% | -0.20% | -0.08% | $6.55M | $174898.68 | ||
| 1924 | USDC | $0.99919 | +0.02% | -0.19% | -0.08% | $5.91M | $38294.71 | ||
| 1971 | FRAX | $0.99322 | -0.04% | -0.04% | +0.05% | $5.45M | $184044.45 | ||
| 2003 | BTC | $85,246.56 | -0.08% | -0.97% | -38.92% | $5.21M | $10.78M | ||
| 2015 | USDF | $0.99407676302 | +0.20% | -0.03% | -0.22% | $5.14M | $467741.17 | ||
| 2066 | M.USDC | $0.99919 | -0.08% | -0.21% | -0.08% | $4.87M | $57602.11 | ||
| 2091 | USDT | $0.99833 | -0.62% | -0.23% | +0.38% | $4.73M | $298141.95 | ||
| 2127 | USDT | $1.00 | +0.15% | -0.00% | +0.09% | $4.54M | $329728.10 | ||
| 2157 | USDT | $0.99833 | -0.00% | -0.22% | -0.27% | $4.37M | $1981.84 | ||
| 2190 | USDC | $0.99919 | -0.26% | -0.10% | -0.50% | $4.21M | $8.79M | ||
| 2218 | USDT0 | $0.99833 | -0.03% | -0.16% | -0.23% | $4.08M | $327511.04 | ||
| 2244 | USDC | $0.99748 | -0.02% | -0.38% | -0.26% | $3.98M | $185924.84 | ||
| 2279 | USDC | $0.99919 | -0.05% | -0.13% | -0.21% | $3.81M | $390311.62 | ||
| 2386 | USDC.E | $1.00 | +0.48% | -0.11% | -0.25% | $3.42M | $105874.38 | ||
| 2476 | USDC | $0.01727536608 | -0.08% | -8.79% | -22.84% | $3.13M | $43.67 | ||
| 2490 | USDT | $1.01 | +0.70% | +0.33% | +0.77% | $3.09M | $1322.52 | ||
| 2511 | USDC | $0.99919 | +0.40% | -0.25% | +0.41% | $3.04M | $41829.26 | ||
| 2517 | ETH | $2,823.78 | +0.25% | -0.29% | -12.73% | $3.02M | $9.11M | ||
| 2526 | USDC | $0.99919 | -0.11% | -0.10% | +0.28% | $2.99M | $74.13 | ||
| 2596 | USDT | $0.99833 | -0.14% | -0.17% | -0.16% | $2.78M | $3282.66 | ||
| 2610 | USDC | $0.99919 | -0.05% | -0.22% | -0.08% | $2.74M | $2975.35 | ||
| 2678 | USDC | $0.99833 | -0.29% | -0.02% | +0.02% | $2.54M | $141420.63 | ||
| 2698 | DAI | $0.99833 | -0.23% | -0.17% | +0.10% | $2.51M | $30978.52 | ||
| 2709 | DAI | $0.99833 | -0.01% | -0.16% | -0.06% | $2.49M | $1.88M | ||
| 2710 | USDT | $1.00 | +0.19% | +0.03% | +0.21% | $2.49M | $681106.19 | ||
| 2714 | USDT | $0.99919 | +0.22% | +0.46% | +0.12% | $2.48M | $2.36M | ||
| 2721 | USDC | $0.99748 | -0.01% | -0.24% | +0.19% | $2.46M | $14310.74 | ||
| 2752 | USDT | $1.00 | +6.51% | +0.06% | +0.60% | $2.40M | $6975.15 | ||
| 2750 | USDC | $0.98981 | - | - | -7.47% | $2.38M | $65.88 | ||
| 2790 | USDC | $0.99919 | -0.02% | -0.10% | +0.09% | $2.33M | $235.59 | ||
| 2805 | USDT | $0.99833 | -0.00% | -0.22% | -0.15% | $2.31M | $30443.49 | ||
| 2879 | DAI | $0.99919 | -0.09% | -0.09% | -0.19% | $2.13M | $22904.25 | ||
| 2881 | USDT | $0.99919 | -0.08% | -0.09% | +0.02% | $2.13M | $46991.55 | ||
| 2880 | USDT | $0.99748 | - | +0.51% | -1.21% | $2.12M | $23.16 | ||
| 2897 | LZUSDC | $1.00 | +0.06% | -0.09% | -0.02% | $2.09M | $975.29 | ||
| 2948 | USDC | $0.99919 | +0.09% | -0.13% | -0.19% | $1.98M | $883979.52 | ||
| 2964 | CKUSDC | $0.99748 | +0.12% | -0.11% | -0.20% | $1.96M | $140261.76 | ||
| 3035 | USDC | $0.99322 | +0.32% | -0.38% | -2.55% | $1.82M | $2131.00 | ||
| 3110 | USDC.E | $0.99919 | -0.09% | -0.09% | +0.08% | $1.69M | $168277.67 | ||
| 3132 | USDT | $1.00 | +0.33% | +0.49% | +1.00% | $1.66M | $233655.87 | ||
| 3148 | USDC | $0.99833 | -0.12% | -0.22% | -0.16% | $1.63M | $24769.81 | ||
| 3190 | USDC | $0.99663 | -0.16% | -0.38% | -0.78% | $1.56M | $116975.81 | ||
| 3217 | OUSDT | $1.00 | +0.09% | -0.14% | -0.03% | $1.52M | $3.82M | ||
| 3227 | USDC | $1.00 | +0.18% | +0.02% | +0.51% | $1.51M | $393.05 | ||
| 3230 | USDT | $0.99919 | -0.16% | -0.20% | -0.13% | $1.50M | $4771.62 | ||
| 3260 | USDT | $1.00 | +0.22% | +0.16% | +0.45% | $1.45M | $24.06M | ||
| 3290 | USDC.E | $0.99492 | +0.85% | +0.16% | -0.25% | $1.42M | $1026.67 | ||
| 3325 | USDT.E | $0.99322 | -0.60% | -0.00% | -0.46% | $1.38M | $27220.01 | ||
| 3365 | USDT | $0.99919 | +0.01% | -0.23% | -0.14% | $1.34M | $107183.39 | ||
| 3431 | USDC | $1.00 | +0.07% | -0.16% | -0.02% | $1.26M | $22267.64 | ||
| 3474 | HUSDC | $0.99833 | -0.03% | -0.04% | -0.00% | $1.21M | $63591.68 | ||
| 3516 | USDC[HTS] | $1.00 | +0.09% | -0.23% | +0.27% | $1.17M | $154550.12 | ||
| 3526 | USDT | $0.99919 | -0.09% | -0.09% | -0.11% | $1.16M | $6235.10 | ||
| 3548 | RUSDT | $0.99919 | -0.08% | +0.76% | -0.14% | $1.14M | $30344.16 | ||
| 3563 | USDC | $0.99748 | +0.57% | +0.11% | -0.05% | $1.13M | $37461.17 | ||
| 3571 | USDT | $0.99919 | +0.04% | -0.23% | -0.14% | $1.12M | $17063.03 | ||
| 3710 | WAXUSDC | $1.01 | +0.45% | +0.24% | +0.69% | $1.00M | $1946.48 | ||
| 3714 | USDC | $1.00 | -0.04% | -0.09% | -0.02% | $1.00M | $1182.48 | ||
| 3723 | USDC | $0.99407676302 | -0.14% | -0.97% | +0.06% | $997606.59 | $56911.43 | ||
| 3777 | USDC.E | $0.99748 | +0.08% | -0.26% | -0.09% | $943457.62 | $6956.87 | ||
| 3789 | USDC | $0.97617 | -0.25% | -1.12% | -2.65% | $935716.70 | $6188.53 | ||
| 3800 | USDC.E | $0.98640378629 | -1.21% | -0.17% | -0.85% | $929788.47 | $4943.00 |
Pubblicita'