Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$17.79 MiliardiVolume 24h
$1.46 Miliardo
Market Dominance
BSC-USD 50.53%USDT0 24.22%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99937 | +0.06% | +0.01% | -0.72% | $8.99B | $810.23M | ||
| 36 | USDT0 | $1.00 | +0.09% | +0.06% | -0.45% | $4.31B | $131.51M | ||
| 79 | USDC | $1.00 | +0.05% | -0.01% | -0.03% | $1.29B | $107.47M | ||
| 117 | USDC.E | $0.99937 | +0.04% | -0.01% | -0.46% | $688.83M | $15.34M | ||
| 126 | DAI | $1.00 | +0.02% | +0.02% | -0.62% | $634.74M | $50.30M | ||
| 247 | USDC.N | $0.99937 | +0.29% | -0.19% | -0.68% | $229.14M | $768820.93 | ||
| 291 | USDC | $1.00 | +0.28% | +0.21% | +0.49% | $179.92M | $216344.45 | ||
| 348 | USDC | $1.00 | +0.04% | +0.00% | -0.47% | $133.28M | $144994.10 | ||
| 415 | QUSDT | $1.01 | - | +0.69% | +0.65% | $100.65M | $3.89 | ||
| 447 | USDC | $1.00 | +0.05% | -0.07% | +0.02% | $89.30M | $2.18M | ||
| 449 | USDT | $1.00 | +0.19% | +0.02% | +0.38% | $87.96M | $22009.83 | ||
| 541 | USDC.E | $1.00 | -0.01% | -0.00% | +0.03% | $67.53M | $1.54M | ||
| 564 | USDC.E | $1.00 | +0.07% | -0.02% | -0.38% | $63.23M | $2.92M | ||
| 638 | VBUSDC | $1.00 | +0.05% | +0.34% | +0.29% | $51.39M | $2.77M | ||
| 666 | SBUSDT | $1.00 | +0.03% | +0.10% | -0.66% | $48.04M | $72.86M | ||
| 749 | USDN | $0.99937 | +0.04% | -0.01% | +0.02% | $39.41M | $7314.86 | ||
| 750 | USDC.E | $0.99848 | +0.06% | -0.09% | -0.73% | $39.38M | $1.44M | ||
| 792 | USDC | $1.00 | +0.24% | +0.08% | +0.33% | $35.67M | $69513.46 | ||
| 804 | USDC.E | $0.99937 | +0.06% | +0.01% | -0.03% | $35.21M | $649053.12 | ||
| 926 | USDC | $1.00 | +0.07% | +0.02% | +0.06% | $27.48M | $169209.58 | ||
| 977 | VBUSDT | $1.00 | +0.06% | +0.04% | -0.02% | $25.47M | $1.48M | ||
| 997 | USDT | $1.00 | +0.11% | +0.10% | +0.06% | $24.70M | $547.52 | ||
| 1007 | USDT | $0.99848 | +0.04% | -0.00% | +0.02% | $24.29M | $3.10M | ||
| 1052 | 1USDC | $0.99937 | +0.01% | -0.01% | -0.03% | $22.28M | $1598.07 | ||
| 1057 | USDC | $0.99937 | +0.03% | -0.01% | -0.02% | $22.19M | $686127.55 | ||
| 1064 | DAI | $1.00 | +0.07% | +0.07% | -0.48% | $21.97M | $202770.24 | ||
| 1128 | USDC | $0.99937 | +0.01% | +0.02% | -0.47% | $19.58M | $626068.37 | ||
| 1166 | USDC.E | $1.00 | +0.07% | +0.06% | +0.19% | $18.48M | $13185.85 | ||
| 1183 | USDC | $1.00 | +0.04% | -0.23% | +0.65% | $17.89M | $170331.95 | ||
| 1254 | DAI | $1.00 | +0.07% | -0.01% | +0.03% | $15.46M | $63210.39 | ||
| 1352 | USDT.Z | $0.99671 | -0.58% | -0.65% | -0.04% | $13.49M | $641628.92 | ||
| 1376 | USDC.E | $1.00 | +0.07% | +0.02% | +0.05% | $12.95M | $336647.33 | ||
| 1418 | USDC.E | $0.99760179375 | +0.06% | -0.15% | -0.23% | $12.12M | $901476.52 | ||
| 1442 | DAI | $1.00 | +0.04% | -0.00% | -0.01% | $11.82M | $3464.27 | ||
| 1526 | USDT | $0.99937 | +0.02% | +0.04% | +0.00% | $10.53M | $609454.53 | ||
| 1642 | USDT | $1.01 | +0.05% | +0.20% | +0.59% | $8.93M | $22.39 | ||
| 1667 | USDBC | $1.00 | +0.12% | +0.01% | +0.07% | $8.70M | $2.27M | ||
| 1670 | USDC | $0.04772722067 | +11.28% | +2.00% | +122.04% | $8.65M | $115.95 | ||
| 1763 | USDC | $1.00 | +0.04% | +0.03% | -0.68% | $7.68M | $67829.70 | ||
| 1859 | USDC | $0.99937 | +0.01% | -0.00% | +0.01% | $6.56M | $59232.32 | ||
| 1934 | USDC | $1.00 | +0.08% | +0.04% | +0.05% | $6.02M | $104.18 | ||
| 2004 | FRAX | $0.99316 | -0.03% | -0.12% | +0.13% | $5.45M | $19743.39 | ||
| 2011 | BTC | $88,513.53 | -0.03% | +0.33% | -1.46% | $5.40M | $7.40M | ||
| 2047 | USDF | $0.99760179375 | -0.10% | -0.24% | +0.55% | $5.15M | $46775.81 | ||
| 2104 | M.USDC | $1.00 | +0.07% | +0.05% | +0.08% | $4.87M | $19868.35 | ||
| 2143 | USDT | $0.99228 | -1.13% | -0.37% | -1.70% | $4.65M | $185318.23 | ||
| 2159 | USDT | $1.00 | +0.02% | -0.09% | -0.40% | $4.55M | $68287.27 | ||
| 2187 | USDT | $0.99937 | +0.04% | +0.02% | +0.16% | $4.40M | $214.57 | ||
| 2233 | USDC | $1.00 | +0.15% | +0.15% | -0.26% | $4.20M | $6.48M | ||
| 2256 | USDT0 | $0.99937 | +0.07% | -0.02% | -0.01% | $4.11M | $71854.70 | ||
| 2274 | USDC | $0.99582 | -0.32% | -0.26% | -0.81% | $4.01M | $58611.76 | ||
| 2316 | USDC | $1.00 | +0.13% | +0.10% | -0.41% | $3.82M | $507307.38 | ||
| 2421 | USDC.E | $1.00 | +0.27% | +0.68% | -0.18% | $3.37M | $23373.52 | ||
| 2480 | ETH | $2,994.07 | +0.03% | +0.40% | -3.53% | $3.20M | $3.79M | ||
| 2524 | USDT | $1.00 | +0.17% | +0.11% | +0.60% | $3.07M | $1211.92 | ||
| 2551 | USDC | $1.00 | +0.08% | -0.16% | +0.06% | $3.00M | $993.85 | ||
| 2591 | USDC | $1.00 | +0.17% | -0.39% | +0.24% | $2.87M | $2539.45 | ||
| 2639 | USDT | $0.99937 | +0.09% | -0.03% | -0.02% | $2.76M | $503.38 | ||
| 2642 | USDC | $0.99937 | +0.04% | -0.02% | +0.01% | $2.75M | $142.20 | ||
| 2699 | USDT | $1.00 | +0.10% | +0.06% | +0.02% | $2.60M | $7362.25 | ||
| 2733 | USDC | $1.00 | +0.64% | -0.45% | -0.04% | $2.51M | $70672.67 | ||
| 2738 | DAI | $1.00 | +0.16% | +0.11% | +0.16% | $2.51M | $25573.80 | ||
| 2783 | USDC | $1.03 | - | - | -1.30% | $2.48M | $68.52 | ||
| 2752 | USDT | $1.00 | +0.57% | -0.04% | +0.33% | $2.48M | $511891.29 | ||
| 2760 | USDC | $1.00 | +0.11% | +0.06% | +0.25% | $2.46M | $2812.48 | ||
| 2785 | USDT | $1.00 | -1.66% | +0.12% | +9.90% | $2.41M | $1601.87 | ||
| 2814 | DAI | $1.00 | +0.09% | +0.06% | -0.61% | $2.34M | $987135.84 | ||
| 2817 | USDC | $0.99937 | +0.02% | -0.09% | +0.02% | $2.33M | $225.79 | ||
| 2900 | USDT | $1.00 | +0.13% | +0.20% | +0.65% | $2.15M | $575.03 | ||
| 2905 | DAI | $1.00 | +0.26% | +0.20% | -0.13% | $2.13M | $6390.15 | ||
| 2906 | USDT | $1.00 | +0.08% | +0.06% | -0.53% | $2.13M | $6192.44 | ||
| 2937 | LZUSDC | $1.00 | +0.04% | +0.07% | +0.10% | $2.07M | $1290.53 | ||
| 2970 | CKUSDC | $0.99405476514 | -0.79% | -0.60% | -0.22% | $2.01M | $254710.00 | ||
| 2985 | USDC | $1.00 | +0.15% | +0.10% | +0.33% | $1.98M | $246657.00 | ||
| 2998 | USDT | $0.99937 | +0.14% | +0.00% | +0.41% | $1.96M | $9977.04 | ||
| 3035 | USDC | $1.03 | +0.06% | +0.28% | +1.51% | $1.88M | $5.55 | ||
| 3143 | USDC.E | $1.00 | +0.08% | +0.04% | -0.13% | $1.70M | $39894.31 | ||
| 3163 | USDT | $0.99937 | +0.01% | +0.58% | +0.24% | $1.66M | $434273.53 | ||
| 3180 | USDC | $0.99582 | +0.12% | -0.35% | -0.45% | $1.62M | $1866.56 | ||
| 3230 | USDC | $1.00 | +0.06% | -0.09% | +0.01% | $1.56M | $4380.79 | ||
| 3268 | USDC | $1.00 | +0.12% | +0.05% | +0.55% | $1.51M | $14.45 | ||
| 3274 | USDT | $0.99937 | +0.13% | -0.23% | -0.41% | $1.50M | $143027.10 | ||
| 3315 | OUSDT | $1.00 | +0.08% | +0.04% | +0.03% | $1.45M | $649613.46 | ||
| 3316 | USDT | $0.99937 | +0.09% | -0.02% | -0.14% | $1.45M | $13.43M | ||
| 3375 | USDT.E | $0.99937 | -0.03% | -0.08% | +0.21% | $1.37M | $3304.99 | ||
| 3408 | USDT | $1.00 | +0.15% | +0.12% | +0.08% | $1.34M | $24204.71 | ||
| 3471 | USDC | $1.00 | +0.15% | +0.11% | +0.32% | $1.26M | $7250.63 | ||
| 3498 | HUSDC | $1.00 | +0.20% | +0.08% | +0.10% | $1.23M | $14803.89 | ||
| 3556 | USDC[HTS] | $1.01 | -0.29% | +0.63% | +0.19% | $1.17M | $23061.45 | ||
| 3577 | USDT | $1.00 | +0.10% | +0.16% | +0.30% | $1.16M | $563.75 | ||
| 3583 | USDC.E | $0.98873 | -0.03% | -0.96% | -0.01% | $1.15M | $67.25 | ||
| 3588 | RUSDT | $1.00 | +0.20% | +0.13% | +0.09% | $1.14M | $1754.39 | ||
| 3604 | USDC | $0.99760179375 | +0.07% | +0.30% | -1.14% | $1.13M | $10826.41 | ||
| 3644 | USDT | $1.00 | +0.14% | +0.13% | +0.29% | $1.10M | $93203.67 | ||
| 3747 | USDC | $1.00 | +0.17% | +0.13% | +0.49% | $1.00M | $55861.77 | ||
| 3754 | USDC | $1.00 | +0.15% | +0.09% | +0.12% | $1.00M | $117.29 | ||
| 3755 | WAXUSDC | $1.00 | -0.54% | +0.80% | +0.29% | $1.00M | $1197.15 | ||
| 3791 | USDC | $1.00 | +0.32% | -0.53% | +1.14% | $960599.19 | $574.40 | ||
| 3808 | USDC.E | $1.00 | +0.36% | +1.54% | +0.38% | $944418.71 | $3917.81 | ||
| 3867 | USDC.E | $1.01 | +0.13% | -0.01% | +1.30% | $902663.80 | $778.35 |
Pubblicita'