Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.7%
$18.25 MiliardiVolume 24h
$1.58 Miliardo
Market Dominance
BSC-USD 49.18%USDT0 26.09%USDC 7.06%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99872 | +0.06% | +0.15% | -0.07% | $8.98B | $790.88M | ||
| 34 | USDT0 | $0.99872 | +0.01% | +0.04% | +0.60% | $4.77B | $222.36M | ||
| 80 | USDC | $0.99959 | -0.01% | -0.02% | +0.56% | $1.29B | $166.92M | ||
| 112 | USDC.E | $0.99959 | +0.01% | +0.04% | -0.22% | $752.60M | $44.54M | ||
| 126 | DAI | $0.99959 | -0.01% | +0.05% | -0.23% | $630.29M | $7.04M | ||
| 255 | USDC.N | $0.99959 | -0.06% | -0.11% | +0.15% | $225.53M | $571556.57 | ||
| 294 | USDC | $0.99959 | -0.19% | +0.10% | +0.68% | $179.33M | $894746.34 | ||
| 349 | USDC | $0.99959 | -0.00% | +0.09% | -0.21% | $137.18M | $469315.97 | ||
| 421 | QUSDT | $0.99872 | - | -0.04% | +0.67% | $99.87M | $2.04 | ||
| 454 | USDC | $0.99959 | +0.02% | +0.11% | +0.39% | $88.78M | $3.60M | ||
| 460 | USDT | $0.99608026192 | -0.44% | -0.21% | -0.16% | $87.47M | $220879.30 | ||
| 562 | USDC.E | $0.99872 | +0.05% | +0.00% | -0.09% | $62.82M | $8.61M | ||
| 577 | USDC.E | $1.00 | +0.08% | +0.10% | +0.10% | $60.59M | $6.85M | ||
| 691 | VBUSDC | $0.99872 | +0.01% | -0.08% | +0.44% | $44.85M | $11.91M | ||
| 745 | USDN | $0.99959 | +0.03% | +0.05% | +0.01% | $39.59M | $536773.93 | ||
| 751 | USDC.E | $0.99959 | +0.03% | -0.02% | +0.56% | $39.37M | $1.49M | ||
| 754 | SBUSDT | $1.00 | +0.19% | +0.14% | +0.18% | $39.07M | $142.64M | ||
| 833 | USDC.E | $1.00 | +0.00% | +0.06% | +0.72% | $33.64M | $543453.65 | ||
| 940 | USDC | $0.99696 | +0.14% | -0.27% | +0.53% | $27.13M | $159667.53 | ||
| 941 | USDC | $0.99959 | -0.01% | -0.01% | +0.61% | $27.03M | $306055.69 | ||
| 984 | VBUSDT | $0.99872 | -0.02% | -0.03% | +0.56% | $25.51M | $7.49M | ||
| 997 | USDT | $0.99872 | +0.00% | +0.63% | +0.52% | $24.73M | $1063.83 | ||
| 994 | USDT | $0.99784 | -0.06% | -0.01% | -0.07% | $24.68M | $7.76M | ||
| 1058 | 1USDC | $0.99959 | +0.01% | -0.02% | +0.62% | $22.22M | $34.17 | ||
| 1064 | DAI | $1.00 | +0.08% | +0.10% | -0.08% | $22.11M | $1.12M | ||
| 1161 | USDC | $0.99608026192 | -0.32% | -0.19% | -0.42% | $18.55M | $710684.70 | ||
| 1166 | USDC.E | $0.99959 | +0.10% | +0.01% | +0.60% | $18.45M | $172781.91 | ||
| 1170 | USDC | $0.99959 | +0.01% | +0.00% | -0.03% | $18.34M | $1.05M | ||
| 1199 | USDC | $0.99344 | -0.80% | -0.81% | +0.27% | $17.39M | $250858.50 | ||
| 1277 | DAI | $0.99784 | -0.14% | -0.40% | +0.01% | $15.27M | $140699.33 | ||
| 1357 | USDT.Z | $0.99520033236 | -0.37% | -0.34% | -0.47% | $13.46M | $878541.30 | ||
| 1452 | DAI | $1.00 | +0.05% | +0.05% | +0.12% | $11.80M | $30265.83 | ||
| 1497 | USDC.E | $0.99784 | -0.24% | +0.08% | +0.21% | $11.14M | $901326.19 | ||
| 1604 | USDF | $1.88 | - | +1.30% | +88.48% | $9.68M | $1.75 | ||
| 1611 | USDC.E | $0.99959 | -0.02% | +0.08% | +0.56% | $9.48M | $157425.21 | ||
| 1631 | USDT | $0.99959 | +0.03% | +0.04% | -0.23% | $9.20M | $22280.98 | ||
| 1669 | USDT | $0.99608026192 | -0.18% | +1.35% | -1.64% | $8.76M | $110.64 | ||
| 1696 | USDBC | $0.99959 | +0.06% | +0.01% | +0.64% | $8.53M | $4.46M | ||
| 1757 | USDC | $1.03 | +0.52% | +3.28% | +3.83% | $7.92M | $35388.08 | ||
| 1883 | USDC | $0.99959 | +0.02% | +0.03% | +0.02% | $6.55M | $194302.70 | ||
| 1908 | USDC | $0.99959 | -0.01% | -0.01% | -0.00% | $6.35M | $10.73 | ||
| 2024 | FRAX | $0.99520033236 | +0.25% | +0.67% | +1.44% | $5.45M | $43316.30 | ||
| 2038 | BTC | $87,701.76 | -0.75% | +0.24% | +0.42% | $5.37M | $7.12M | ||
| 2107 | USDT | $0.99784 | +0.09% | -0.17% | -0.27% | $4.92M | $2.52M | ||
| 2135 | M.USDC | $1.00 | +0.14% | +0.13% | +0.76% | $4.78M | $22074.26 | ||
| 2152 | USDT | $1.00 | -0.26% | -0.10% | +1.09% | $4.64M | $887148.15 | ||
| 2193 | USDT | $0.99872 | +0.02% | +0.01% | +0.58% | $4.42M | $456.97 | ||
| 2244 | USDC | $0.99872 | -0.04% | -0.03% | +0.54% | $4.19M | $7.71M | ||
| 2296 | USDC | $0.99959 | -0.00% | +0.05% | +0.62% | $3.94M | $108598.00 | ||
| 2323 | USDC | $0.99959 | +0.17% | +0.07% | -0.07% | $3.81M | $208848.91 | ||
| 2355 | USDT0 | $0.99872 | -0.04% | +0.00% | -0.04% | $3.70M | $78892.03 | ||
| 2500 | ETH | $2,968.33 | -0.24% | +1.52% | +1.40% | $3.16M | $4.66M | ||
| 2517 | USDC | $0.01711559786 | +1.57% | +1.51% | +8.18% | $3.11M | $151.30 | ||
| 2543 | USDT | $0.99520033236 | -0.02% | -0.35% | -0.44% | $3.02M | $6206.17 | ||
| 2556 | USDC | $0.99959 | -0.01% | -0.00% | -0.14% | $2.99M | $688.33 | ||
| 2598 | USDT | $0.99872 | +0.03% | +0.02% | -0.26% | $2.88M | $3713.49 | ||
| 2604 | USDC | $0.99784 | -0.10% | -0.09% | +0.27% | $2.86M | $8308.84 | ||
| 2618 | USDC.E | $0.99959 | +0.03% | +0.17% | +0.80% | $2.79M | $101426.58 | ||
| 2632 | USDC | $0.99959 | +0.01% | -0.46% | +0.61% | $2.74M | $281.66 | ||
| 2734 | DAI | $1.00 | -0.01% | +0.02% | +0.68% | $2.51M | $30920.31 | ||
| 2752 | USDT | $0.99696 | +0.16% | -0.29% | +0.14% | $2.46M | $1.08M | ||
| 2775 | USDC | $1.02 | - | - | +0.69% | $2.46M | $67.99 | ||
| 2754 | USDC | $0.99784 | -0.48% | -0.21% | +0.18% | $2.46M | $71803.26 | ||
| 2761 | USDT | $0.99959 | +0.07% | +0.10% | +0.58% | $2.45M | $14919.77 | ||
| 2759 | USDC | $0.99959 | +0.19% | -0.13% | -0.22% | $2.45M | $7932.84 | ||
| 2797 | USDC | $1.00 | +0.06% | +0.20% | +0.61% | $2.36M | $395226.87 | ||
| 2813 | DAI | $0.99872 | +0.01% | -0.03% | -0.05% | $2.34M | $1.76M | ||
| 2820 | USDC | $0.99959 | -0.01% | +0.01% | -0.00% | $2.33M | $186.71 | ||
| 2829 | USDT | $1.02 | +2.41% | +2.33% | +3.09% | $2.31M | $591.06 | ||
| 2898 | USDT | $0.99959 | +0.03% | +0.04% | +0.60% | $2.15M | $470.09 | ||
| 2911 | DAI | $1.00 | +0.05% | +0.11% | +0.60% | $2.13M | $10028.78 | ||
| 2914 | USDT | $0.99959 | +0.03% | +0.05% | +0.61% | $2.13M | $6779.48 | ||
| 2949 | LZUSDC | $1.00 | +0.08% | +155.26% | +0.62% | $2.06M | $1354.87 | ||
| 3053 | USDC | $1.00 | -0.29% | +1.23% | -2.09% | $1.83M | $60.27 | ||
| 3062 | CKUSDC | $0.99959 | +0.48% | -0.31% | +0.65% | $1.82M | $45308.33 | ||
| 3150 | USDC.E | $0.99959 | +0.02% | +0.07% | +0.03% | $1.70M | $146820.29 | ||
| 3147 | USDT | $0.99432 | -0.32% | -0.63% | -0.15% | $1.69M | $16521.14 | ||
| 3213 | USDC | $0.99959 | +0.08% | +0.08% | +0.03% | $1.59M | $6255.03 | ||
| 3246 | OUSDT | $0.99959 | +0.07% | +0.09% | +0.58% | $1.55M | $2.18M | ||
| 3276 | USDC | $0.99520033236 | +0.19% | +0.18% | +0.83% | $1.50M | $50.66 | ||
| 3312 | USDT | $0.99872 | +0.17% | +0.02% | +0.52% | $1.46M | $30934.59 | ||
| 3327 | USDT | $0.99872 | +0.08% | +0.05% | -0.04% | $1.44M | $25825.72 | ||
| 3328 | USDT | $0.99872 | -0.04% | -0.13% | -0.59% | $1.44M | $17.88M | ||
| 3390 | USDT.E | $0.99432 | -0.24% | -0.64% | +0.54% | $1.36M | $13027.92 | ||
| 3399 | USDT | $0.99959 | +0.03% | +0.04% | +0.01% | $1.35M | $41580.76 | ||
| 3459 | USDC | $1.00 | +0.07% | +0.04% | +0.67% | $1.28M | $17867.42 | ||
| 3501 | USDC.E | $1.16 | - | - | +16.81% | $1.25M | $3.94 | ||
| 3549 | HUSDC | $0.99872 | +0.12% | -0.01% | +0.02% | $1.19M | $11719.47 | ||
| 3566 | USDC[HTS] | $1.01 | +0.36% | +0.15% | +1.28% | $1.17M | $27844.83 | ||
| 3593 | RUSDT | $0.99696 | -0.11% | -0.21% | -0.26% | $1.14M | $1596.67 | ||
| 3599 | USDT | $1.00 | +0.43% | +0.08% | +0.44% | $1.13M | $1174.44 | ||
| 3622 | USDC | $0.99784 | +0.04% | -0.19% | -0.00% | $1.12M | $7022.87 | ||
| 3647 | USDC | $1.01 | +0.12% | +0.71% | +1.70% | $1.10M | $46756.44 | ||
| 3667 | USDT | $0.99959 | +0.06% | +0.10% | +0.57% | $1.07M | $17970.51 | ||
| 3760 | WAXUSDC | $0.99784 | -0.33% | -0.52% | +0.28% | $998018.48 | $981.22 | ||
| 3757 | USDC | $1.00 | +0.07% | +0.07% | +0.62% | $997617.94 | $168329.20 | ||
| 3772 | USDC | $1.00 | -0.06% | +0.34% | +0.62% | $985816.41 | $21893.73 | ||
| 3824 | USDC | $0.98640103676 | -1.21% | -0.28% | -1.31% | $939502.38 | $2238.07 | ||
| 3827 | USDC.E | $1.00 | +0.28% | +1.07% | +0.40% | $935564.34 | $6938.31 | ||
| 3909 | USDC.E | $1.00 | -0.06% | -0.37% | +0.39% | $872305.15 | $1281.03 |
Pubblicita'