Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$17.77 MiliardiVolume 24h
$1.13 Miliardo
Market Dominance
BSC-USD 50.53%USDT0 24.20%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99950684106 | +0.05% | +0.03% | -0.21% | $8.98B | $704.78M | ||
| 35 | USDT0 | $0.99950684106 | -0.02% | +0.01% | -0.22% | $4.30B | $152.44M | ||
| 79 | USDC | $0.99950684106 | +0.02% | +0.00% | -0.02% | $1.29B | $343.33M | ||
| 116 | USDC.E | $0.99950684106 | +0.02% | -0.01% | +0.02% | $690.46M | $13.25M | ||
| 126 | DAI | $0.99950684106 | +0.02% | -0.01% | -0.04% | $633.64M | $6.68M | ||
| 246 | USDC.N | $0.99862 | -0.13% | -0.08% | -0.25% | $228.80M | $1.41M | ||
| 289 | USDC | $0.99950684106 | +0.07% | -0.11% | -0.47% | $179.40M | $218957.84 | ||
| 346 | USDC | $0.99950684106 | +0.03% | -0.01% | -0.26% | $133.71M | $576465.26 | ||
| 414 | QUSDT | $1.00 | - | +0.35% | +0.02% | $100.30M | $3.87 | ||
| 442 | USDC | $1.00 | +0.14% | +0.23% | +0.05% | $89.26M | $2.79M | ||
| 447 | USDT | $1.00 | +0.10% | +0.16% | -0.17% | $87.97M | $49428.69 | ||
| 535 | USDC.E | $1.00 | +0.06% | +0.05% | -0.00% | $67.28M | $3.15M | ||
| 556 | USDC.E | $0.99950684106 | -0.05% | -0.00% | -0.16% | $63.14M | $4.02M | ||
| 633 | VBUSDC | $1.00 | +0.50% | +0.31% | +0.20% | $51.32M | $3.94M | ||
| 675 | SBUSDT | $0.99862 | -0.04% | -0.02% | -0.18% | $46.40M | $42.20M | ||
| 745 | USDC.E | $0.99950684106 | +0.01% | -0.01% | +0.02% | $39.38M | $2.65M | ||
| 746 | USDN | $0.99950684106 | +0.02% | +0.02% | +0.02% | $39.37M | $10808.02 | ||
| 788 | USDC | $1.00 | +0.73% | +0.14% | +0.69% | $35.66M | $151067.20 | ||
| 794 | USDC.E | $0.99950684106 | +0.02% | +0.02% | +0.03% | $35.18M | $120121.46 | ||
| 929 | USDC | $0.99950684106 | +0.11% | +0.01% | +0.02% | $27.44M | $76289.32 | ||
| 969 | VBUSDT | $0.99950684106 | +0.13% | +0.04% | -0.04% | $25.46M | $1.56M | ||
| 988 | USDT | $0.99950684106 | +0.05% | +0.01% | -0.23% | $24.65M | $1212.05 | ||
| 999 | USDT | $0.99862 | -0.02% | +0.01% | +0.03% | $24.25M | $5.48M | ||
| 1045 | 1USDC | $0.99950684106 | +0.06% | +0.02% | -0.25% | $22.25M | $54099.13 | ||
| 1046 | USDC | $0.99950684106 | -0.04% | -0.05% | -0.05% | $22.25M | $1.17M | ||
| 1055 | DAI | $0.99950684106 | +0.13% | +0.05% | +0.03% | $21.92M | $269976.61 | ||
| 1120 | USDC | $0.99950684106 | +0.02% | +0.02% | +0.02% | $19.53M | $465257.09 | ||
| 1160 | USDC.E | $1.00 | +0.07% | +0.02% | -0.04% | $18.45M | $34736.18 | ||
| 1180 | USDC | $1.00 | -0.25% | -0.23% | +0.04% | $17.84M | $187812.55 | ||
| 1247 | DAI | $0.99950684106 | -0.03% | -0.02% | -0.08% | $15.44M | $94433.51 | ||
| 1344 | USDT.Z | $0.99950684106 | +0.47% | +0.00% | +0.29% | $13.48M | $797094.78 | ||
| 1371 | USDC.E | $1.00 | +0.13% | +0.04% | +0.04% | $12.94M | $400879.13 | ||
| 1414 | USDC.E | $0.99862 | -0.40% | -0.31% | -0.46% | $12.08M | $529871.01 | ||
| 1432 | DAI | $0.99950684106 | -0.06% | +0.07% | -0.17% | $11.81M | $3901.50 | ||
| 1513 | USDT | $0.99950684106 | +0.05% | +0.02% | -0.30% | $10.51M | $1.32M | ||
| 1629 | USDT | $1.02 | -0.05% | +0.35% | +2.16% | $9.00M | $460.59 | ||
| 1661 | USDBC | $0.99950684106 | -0.01% | +0.03% | -0.16% | $8.69M | $2.61M | ||
| 1758 | USDC | $0.99950684106 | +0.01% | +0.01% | +0.00% | $7.68M | $80814.97 | ||
| 1856 | USDC | $0.99950684106 | +0.05% | +0.01% | -0.26% | $6.55M | $63469.58 | ||
| 1933 | USDC | $0.99950684106 | +0.02% | +0.00% | -0.20% | $6.04M | $117.01 | ||
| 1996 | FRAX | $0.99243 | +0.18% | +0.04% | +0.04% | $5.44M | $40352.45 | ||
| 2007 | BTC | $88,371.91 | +0.23% | +0.24% | -0.79% | $5.39M | $5.84M | ||
| 2046 | USDF | $1.00 | -0.27% | +1.80% | -0.07% | $5.17M | $90046.82 | ||
| 2097 | M.USDC | $0.99950684106 | +0.05% | +0.02% | -0.18% | $4.86M | $29808.38 | ||
| 2131 | USDT | $1.00 | +0.17% | +0.10% | -0.16% | $4.66M | $164676.04 | ||
| 2149 | USDT | $1.00 | +0.15% | +0.20% | +0.17% | $4.57M | $120718.60 | ||
| 2178 | USDT | $0.99950684106 | +0.02% | -0.00% | -0.03% | $4.39M | $441.55 | ||
| 2225 | USDC | $1.00 | +0.05% | +0.11% | -0.13% | $4.20M | $5.84M | ||
| 2254 | USDT0 | $1.00 | +0.00% | +0.02% | +0.01% | $4.07M | $131745.69 | ||
| 2272 | USDC | $0.99685 | -0.03% | -0.34% | -0.40% | $3.99M | $87093.66 | ||
| 2310 | USDC | $1.00 | +0.12% | +0.34% | +0.25% | $3.81M | $680838.70 | ||
| 2349 | USDC | $0.02012605561 | +0.04% | -1.02% | -3.95% | $3.64M | $32.77 | ||
| 2390 | USDC.E | $1.00 | +0.10% | +0.14% | -1.90% | $3.48M | $34315.35 | ||
| 2478 | ETH | $2,986.06 | +0.21% | +0.34% | -3.45% | $3.18M | $1.87M | ||
| 2518 | USDT | $0.99950684106 | +0.01% | -0.37% | -0.29% | $3.06M | $1494.00 | ||
| 2547 | USDC | $0.99773 | -0.15% | -0.16% | -0.15% | $2.99M | $912.55 | ||
| 2582 | USDC | $1.03 | +3.09% | +3.18% | +2.98% | $2.89M | $6848.99 | ||
| 2626 | USDT | $0.99950684106 | +0.02% | +0.01% | +0.03% | $2.76M | $250.39 | ||
| 2634 | USDC | $0.99950684106 | +0.02% | +0.00% | -0.04% | $2.74M | $307.09 | ||
| 2694 | USDT | $0.99950684106 | +0.02% | +0.03% | -0.03% | $2.59M | $10234.11 | ||
| 2731 | USDC | $0.99862 | -0.17% | -0.07% | -0.17% | $2.52M | $58158.67 | ||
| 2732 | DAI | $1.00 | +0.07% | +0.13% | +0.07% | $2.51M | $3730.55 | ||
| 2751 | USDT | $1.00 | +0.22% | -0.09% | +0.19% | $2.48M | $708212.46 | ||
| 2787 | USDC | $1.03 | - | - | -0.70% | $2.47M | $68.28 | ||
| 2760 | USDC | $1.00 | -0.14% | +0.22% | +1.04% | $2.46M | $4792.62 | ||
| 2786 | USDT | $1.00 | +0.05% | +0.07% | -0.05% | $2.41M | $945.54 | ||
| 2811 | DAI | $0.99950684106 | +0.08% | +0.04% | -0.19% | $2.34M | $1.13M | ||
| 2819 | USDC | $1.00 | +0.05% | +0.04% | -0.05% | $2.33M | $242.80 | ||
| 2902 | USDT | $0.99950684106 | +0.14% | -0.07% | -0.16% | $2.14M | $194.87 | ||
| 2906 | DAI | $1.00 | -0.09% | +0.35% | +0.03% | $2.13M | $9015.53 | ||
| 2911 | USDT | $0.99950684106 | +0.04% | +0.05% | -0.05% | $2.13M | $4760.00 | ||
| 2933 | LZUSDC | $1.00 | +0.04% | +148.57% | +0.06% | $2.07M | $656.58 | ||
| 2984 | CKUSDC | $1.00 | +0.38% | +0.65% | +0.36% | $1.98M | $250911.39 | ||
| 2989 | USDC | $1.00 | +0.04% | +0.00% | +0.18% | $1.98M | $362765.57 | ||
| 2999 | USDT | $0.99950684106 | +0.04% | +0.03% | -0.21% | $1.96M | $26887.48 | ||
| 3026 | USDC | $1.03 | -0.12% | +0.76% | +1.93% | $1.90M | $735.07 | ||
| 3142 | USDC.E | $1.00 | +0.05% | +0.04% | -0.00% | $1.70M | $48769.78 | ||
| 3183 | USDC | $0.99950684106 | +0.05% | +0.06% | -0.18% | $1.63M | $3801.63 | ||
| 3188 | USDT | $0.99862 | +0.47% | +0.39% | -2.64% | $1.61M | $502993.29 | ||
| 3273 | USDC | $1.00 | +0.18% | +0.41% | +0.65% | $1.51M | $51.95 | ||
| 3274 | USDT | $0.99862 | +0.09% | -0.12% | -0.07% | $1.50M | $95661.11 | ||
| 3315 | USDT | $0.99950684106 | +0.20% | +0.11% | -0.27% | $1.45M | $12.01M | ||
| 3323 | OUSDT | $0.99950684106 | +0.01% | +0.05% | -0.00% | $1.44M | $1.10M | ||
| 3375 | USDT.E | $1.00 | +0.03% | +0.17% | +1.03% | $1.38M | $7604.63 | ||
| 3408 | USDT | $0.99950684106 | +0.06% | +0.05% | -0.07% | $1.33M | $6448.52 | ||
| 3459 | USDC | $1.00 | +0.02% | +0.03% | +0.05% | $1.26M | $24660.80 | ||
| 3496 | HUSDC | $0.99862 | +0.06% | -0.05% | -0.18% | $1.23M | $69262.16 | ||
| 3554 | USDC[HTS] | $1.00 | +0.14% | +0.41% | +0.35% | $1.17M | $39728.50 | ||
| 3557 | USDC.E | $1.00 | +0.21% | +0.83% | +0.48% | $1.16M | $191.88 | ||
| 3570 | USDT | $0.99950684106 | -0.04% | -0.02% | -0.27% | $1.15M | $969.91 | ||
| 3586 | RUSDT | $0.99950684106 | +0.06% | +0.04% | -0.21% | $1.14M | $5289.55 | ||
| 3598 | USDC | $1.00 | +0.05% | +0.51% | -0.34% | $1.13M | $15058.96 | ||
| 3641 | USDT | $0.99508815476 | -0.42% | -0.42% | -0.47% | $1.10M | $68692.66 | ||
| 3670 | USDC | $1.00 | +0.04% | +0.05% | +0.42% | $1.07M | $37214.92 | ||
| 3751 | USDC | $1.00 | +0.14% | +0.03% | -0.03% | $1.00M | $108.72 | ||
| 3757 | USDC | $0.99773 | -0.05% | -0.16% | -0.68% | $999629.15 | $63639.17 | ||
| 3756 | WAXUSDC | $0.99950684106 | +0.86% | +0.01% | -0.90% | $999210.97 | $1199.39 | ||
| 3806 | USDC | $0.99862 | +0.00% | +0.84% | +0.01% | $954086.55 | $1144.55 | ||
| 3827 | USDC.E | $1.00 | -0.06% | +0.97% | +0.37% | $943693.44 | $2359.40 | ||
| 3873 | USDC.E | $1.01 | +0.09% | -0.19% | +0.79% | $900051.23 | $2152.11 |
Pubblicita'