Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.1%
$17.63 MiliardiVolume 24h
$2.55 Miliardi
Market Dominance
BSC-USD 50.72%USDT0 23.95%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99702623552 | -0.24% | -0.50% | -0.27% | $8.94B | $1.56B | ||
| 37 | USDT0 | $0.99615 | -0.28% | -0.51% | -0.29% | $4.22B | $300.77M | ||
| 79 | USDC | $0.99702623552 | -0.34% | -0.40% | -0.25% | $1.28B | $225.14M | ||
| 120 | USDC.E | $0.99702623552 | +0.01% | -0.29% | -0.33% | $667.81M | $15.22M | ||
| 126 | DAI | $0.99702623552 | -0.37% | -0.14% | -0.29% | $628.42M | $19.34M | ||
| 247 | USDC.N | $0.99615 | -0.45% | -0.03% | +0.34% | $228.47M | $1.23M | ||
| 292 | USDC | $0.99790158779 | -0.48% | -0.21% | +0.30% | $178.75M | $910141.75 | ||
| 353 | USDC | $0.99702623552 | -0.24% | -0.22% | -0.20% | $131.13M | $2.53M | ||
| 417 | QUSDT | $0.99702623552 | -0.25% | -0.28% | -0.39% | $99.44M | $372.58 | ||
| 445 | USDC | $0.99790158779 | -0.17% | -0.41% | -0.24% | $88.76M | $5.08M | ||
| 450 | USDT | $0.99615 | -0.33% | -0.02% | +0.25% | $87.39M | $126853.60 | ||
| 537 | USDC.E | $0.99702623552 | -0.42% | +0.04% | -0.26% | $66.62M | $11.35M | ||
| 559 | USDC.E | $0.99702623552 | -0.07% | -0.16% | -0.26% | $62.86M | $10.38M | ||
| 620 | VBUSDC | $0.99877 | -0.19% | -0.39% | -0.14% | $52.73M | $19.23M | ||
| 678 | SBUSDT | $0.99615 | -0.32% | -0.32% | -0.30% | $45.37M | $133.14M | ||
| 740 | USDC.E | $0.99702623552 | -0.06% | -0.14% | -0.34% | $39.17M | $2.02M | ||
| 741 | USDN | $0.99702623552 | -0.25% | -0.10% | -0.21% | $39.15M | $170292.34 | ||
| 789 | USDC | $0.99702623552 | -0.95% | +0.39% | +0.38% | $35.44M | $456548.38 | ||
| 795 | USDC.E | $0.99615 | -0.45% | -0.53% | -0.54% | $34.97M | $1.36M | ||
| 926 | USDC | $0.99702623552 | +0.01% | -0.19% | -0.33% | $27.35M | $754473.30 | ||
| 965 | VBUSDT | $0.99702623552 | -0.23% | -0.27% | -0.32% | $25.53M | $8.36M | ||
| 986 | USDT | $0.99702623552 | -0.25% | -0.13% | -0.33% | $24.52M | $3365.55 | ||
| 998 | USDT | $0.99615 | -0.40% | -0.16% | -0.24% | $24.13M | $10.16M | ||
| 1035 | USDC | $0.99702623552 | -0.29% | -0.93% | -0.38% | $22.51M | $2.18M | ||
| 1047 | 1USDC | $0.99702623552 | -0.25% | -0.29% | +2.35% | $22.17M | $17524.23 | ||
| 1056 | DAI | $0.99702623552 | -0.30% | -0.35% | -0.30% | $21.79M | $1.43M | ||
| 1124 | USDC | $0.99702623552 | -0.25% | -0.15% | -0.21% | $19.57M | $723624.92 | ||
| 1161 | USDC.E | $0.99615 | -0.29% | -0.48% | -0.39% | $18.35M | $40761.54 | ||
| 1176 | USDC | $0.99440017872 | -0.86% | -0.91% | -0.56% | $17.78M | $473499.14 | ||
| 1251 | DAI | $0.99615 | -0.57% | +0.98% | +0.06% | $15.35M | $250936.53 | ||
| 1348 | USDT.Z | $1.00 | -0.26% | +0.56% | -0.01% | $13.42M | $1.32M | ||
| 1369 | USDC.E | $0.99702623552 | -0.22% | -0.09% | -0.19% | $12.87M | $846250.75 | ||
| 1404 | USDC.E | $0.99440017872 | -0.69% | +1.21% | +0.77% | $12.22M | $865875.36 | ||
| 1435 | DAI | $0.99702623552 | -0.05% | -0.22% | +0.20% | $11.74M | $48567.21 | ||
| 1521 | USDT | $0.99702623552 | +0.06% | -0.13% | -0.39% | $10.47M | $943101.47 | ||
| 1644 | USDT | $1.01 | +0.86% | +3.23% | +2.69% | $8.88M | $1457.31 | ||
| 1668 | USDBC | $0.99702623552 | -0.27% | +0.08% | -0.23% | $8.64M | $5.73M | ||
| 1752 | USDC | $0.99702623552 | -0.38% | -0.09% | -0.30% | $7.64M | $17777.94 | ||
| 1859 | USDC | $0.99702623552 | -0.30% | -0.56% | -0.28% | $6.52M | $175654.66 | ||
| 1943 | USDC | $0.99702623552 | -0.26% | -0.15% | -0.21% | $5.90M | $39175.73 | ||
| 1996 | FRAX | $0.98739 | -0.54% | -0.45% | -0.16% | $5.42M | $156738.91 | ||
| 2004 | BTC | $87,739.10 | -0.32% | +2.01% | -2.90% | $5.36M | $37.79M | ||
| 2039 | USDF | $0.99877 | +0.02% | -0.20% | +0.44% | $5.15M | $620842.28 | ||
| 2092 | M.USDC | $0.99790158779 | +0.28% | -0.21% | -0.86% | $4.84M | $61031.37 | ||
| 2120 | USDT | $0.99527 | -0.62% | -0.15% | -0.30% | $4.67M | $309512.48 | ||
| 2142 | USDT | $0.99877 | -0.21% | +0.31% | -0.22% | $4.53M | $251506.21 | ||
| 2176 | USDT | $0.99702623552 | +0.87% | +0.44% | -0.48% | $4.37M | $1723.00 | ||
| 2225 | USDC | $0.99702623552 | -0.11% | -0.79% | -0.26% | $4.18M | $13.06M | ||
| 2243 | USDT0 | $0.99702623552 | -0.16% | +0.02% | -0.18% | $4.10M | $648420.70 | ||
| 2267 | USDC | $0.99790158779 | -0.60% | +0.08% | +0.39% | $4.00M | $223953.71 | ||
| 2309 | USDC | $0.99877 | -0.24% | +0.21% | +0.27% | $3.80M | $353934.68 | ||
| 2376 | USDC | $0.01940813545 | -3.83% | +2.23% | -8.62% | $3.51M | $187.06 | ||
| 2434 | USDC.E | $0.99702623552 | +0.12% | -0.95% | -0.44% | $3.35M | $100929.69 | ||
| 2486 | ETH | $2,971.32 | -0.23% | +5.17% | -3.08% | $3.16M | $19.78M | ||
| 2506 | USDC | $1.00 | -0.56% | +0.59% | +1.33% | $3.09M | $35567.56 | ||
| 2513 | USDT | $1.00 | +0.03% | +0.59% | +0.45% | $3.06M | $2228.35 | ||
| 2548 | USDC | $0.99702623552 | +0.01% | -1.94% | -0.33% | $2.98M | $315.09 | ||
| 2588 | USDT | $0.99615 | -0.25% | -0.20% | -0.04% | $2.89M | $608.03 | ||
| 2627 | USDC | $0.99702623552 | -0.25% | -0.35% | -1.44% | $2.73M | $2131.68 | ||
| 2688 | USDT | $0.99527 | -0.49% | -0.29% | -0.62% | $2.58M | $29218.42 | ||
| 2732 | DAI | $0.99527 | -0.66% | -0.50% | -0.32% | $2.49M | $16038.02 | ||
| 2733 | USDC | $0.99177 | -1.16% | -0.12% | -0.12% | $2.49M | $128996.99 | ||
| 2743 | DAI | $0.99440017872 | -0.46% | -0.23% | -0.34% | $2.47M | $1.65M | ||
| 2746 | USDT | $0.99615 | -0.61% | +0.50% | +0.11% | $2.47M | $1.98M | ||
| 2772 | USDC | $1.02 | - | - | -2.68% | $2.45M | $67.64 | ||
| 2754 | USDC | $0.99790158779 | -0.27% | -0.28% | -0.12% | $2.45M | $14276.20 | ||
| 2786 | USDT | $0.99264 | -0.90% | -11.14% | -1.13% | $2.35M | $7496.54 | ||
| 2810 | USDC | $0.99615 | -0.46% | -0.41% | -0.33% | $2.32M | $64.37 | ||
| 2866 | USDT | $0.99527 | -0.12% | -0.38% | -0.50% | $2.20M | $148939.35 | ||
| 2895 | DAI | $0.99615 | -0.43% | +0.12% | -0.06% | $2.12M | $23969.90 | ||
| 2903 | USDT | $0.99527 | -0.47% | -0.47% | -0.46% | $2.12M | $163.37 | ||
| 2901 | USDT | $0.99527 | -0.44% | -0.46% | -0.40% | $2.12M | $14606.11 | ||
| 2927 | LZUSDC | $0.99527 | -0.42% | -0.31% | -0.51% | $2.07M | $528.15 | ||
| 2975 | CKUSDC | $0.99527 | -0.23% | -0.54% | +0.70% | $1.97M | $132603.26 | ||
| 2980 | USDC | $0.99527 | -0.48% | -0.28% | -0.73% | $1.97M | $895374.20 | ||
| 3032 | USDC | $1.02 | +0.56% | +3.30% | +2.06% | $1.87M | $1139.55 | ||
| 3145 | USDC.E | $0.99877 | -0.15% | -0.33% | -0.04% | $1.69M | $175072.64 | ||
| 3161 | USDT | $1.01 | +0.27% | +3.19% | +0.80% | $1.65M | $205564.14 | ||
| 3172 | USDC | $0.99527 | -0.50% | -0.50% | -0.51% | $1.62M | $23089.81 | ||
| 3217 | USDC | $0.99702623552 | -0.34% | -0.93% | -0.75% | $1.55M | $82442.03 | ||
| 3267 | USDC | $1.00 | -0.09% | -0.25% | +0.07% | $1.50M | $313.60 | ||
| 3280 | USDT | $0.99527 | -1.10% | -0.28% | -0.57% | $1.49M | $139739.22 | ||
| 3314 | USDT | $0.99527 | -0.42% | -0.71% | -0.17% | $1.44M | $32.82M | ||
| 3318 | OUSDT | $0.99527 | -0.48% | -0.32% | -0.55% | $1.43M | $3.69M | ||
| 3329 | USDC.E | $0.99790158779 | -0.63% | +1.06% | +0.50% | $1.41M | $777.00 | ||
| 3364 | USDT.E | $0.99527 | -0.70% | -0.15% | +0.45% | $1.37M | $25216.32 | ||
| 3406 | USDT | $0.99527 | -0.50% | -0.45% | -0.55% | $1.33M | $44245.82 | ||
| 3460 | USDC | $0.99527 | -0.47% | -0.50% | -0.47% | $1.26M | $44102.27 | ||
| 3524 | HUSDC | $0.99440017872 | -0.47% | -0.87% | -0.40% | $1.20M | $130742.88 | ||
| 3555 | USDC[HTS] | $0.99790158779 | -0.31% | +0.15% | -0.06% | $1.16M | $187449.95 | ||
| 3565 | USDT | $0.99440017872 | -0.51% | -2.00% | -1.57% | $1.15M | $4806.76 | ||
| 3585 | RUSDT | $0.99440017872 | -0.58% | -0.79% | -0.47% | $1.14M | $24017.02 | ||
| 3602 | USDC | $0.99264 | -0.52% | -1.02% | -0.82% | $1.12M | $22172.21 | ||
| 3641 | USDT | $0.99527 | -0.44% | -0.29% | -0.36% | $1.09M | $22448.58 | ||
| 3749 | USDC | $0.99702623552 | -0.20% | +0.27% | +0.60% | $998702.27 | $78318.85 | ||
| 3752 | WAXUSDC | $0.99527 | -0.37% | -1.68% | -0.50% | $994913.92 | $2856.75 | ||
| 3753 | USDC | $0.99440017872 | -0.59% | -0.41% | -0.39% | $994325.69 | $1970.46 | ||
| 3794 | USDC | $0.99702623552 | -1.45% | +2.39% | -0.05% | $955776.05 | $5031.86 | ||
| 3812 | USDC.E | $1.00 | +0.61% | +1.11% | +1.33% | $942899.53 | $1977.50 | ||
| 3810 | USDC.E | $0.99440017872 | -0.17% | +0.05% | -0.58% | $940389.02 | $8550.63 |
Pubblicita'