Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$10.43 MiliardiVolume 24h
$841.76 Milioni
Market Dominance
BSC-USD 49.74%USDT0 8.84%USDC 8.15%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $0.99946 | -0.01% | -0.11% | -0.06% | $5.19B | $277.57M | ||
| 91 | USDT0 | $1.00 | -0.11% | +0.00% | +0.05% | $920.96M | $377.98M | ||
| 96 | USDC | $0.99946 | -0.07% | -0.08% | -0.04% | $848.94M | $39.85M | ||
| 100 | USDT | $1.00 | -0.08% | -0.02% | +0.03% | $808.48M | $7.46M | ||
| 148 | USDC.E | $1.00 | -0.06% | +0.04% | -0.01% | $471.99M | $34.27M | ||
| 152 | USDC.E | $1.00 | -0.08% | +0.03% | +0.01% | $465.86M | $12.56M | ||
| 191 | USDT | $1.00 | +0.18% | -0.05% | -0.05% | $351.25M | $890488.21 | ||
| 243 | USDC.E | $1.00 | -0.10% | +0.06% | +0.02% | $235.99M | $6.03M | ||
| 325 | DAI | $1.00 | +0.01% | +0.02% | +0.01% | $159.25M | $4.79M | ||
| 375 | USDC | $0.99853 | -0.52% | +0.22% | -0.46% | $128.90M | $1.82M | ||
| 404 | USDC.E | $1.00 | +0.11% | +0.17% | +0.19% | $115.26M | $43.44M | ||
| 436 | QUSDT | $1.00 | -0.03% | -0.01% | +0.02% | $100.04M | $35881.68 | ||
| 484 | USDT | $1.00 | -0.14% | +0.09% | +0.00% | $87.80M | $692541.29 | ||
| 635 | USDC.E | $0.99946 | +0.09% | -0.05% | -0.17% | $53.74M | $3.19M | ||
| 699 | USDC.E | $0.99760968575 | -0.40% | -0.23% | -0.03% | $45.87M | $3.81M | ||
| 820 | USDC | $1.00 | -0.13% | +0.02% | -0.03% | $34.72M | $1.23M | ||
| 876 | USDC | $1.00 | +0.23% | -0.07% | -0.08% | $30.99M | $401131.43 | ||
| 967 | ZUSDC | $0.99946 | -0.03% | -0.12% | -0.18% | $26.25M | $2.72M | ||
| 1069 | USDC | $0.99946 | -0.04% | -0.01% | +0.24% | $21.48M | $687729.57 | ||
| 1071 | DAI | $1.00 | +0.02% | +0.02% | +0.13% | $21.45M | $3.14M | ||
| 1109 | USDC.E | $1.00 | +0.09% | -0.26% | -0.12% | $19.65M | $3.43M | ||
| 1163 | DAI | $1.00 | +0.05% | -0.07% | +0.07% | $17.64M | $1.18M | ||
| 1204 | USDC.E | $1.00 | +0.04% | +0.11% | -0.01% | $16.13M | $607711.71 | ||
| 1269 | USDBC | $1.00 | +0.10% | +0.07% | +0.26% | $14.70M | $10.55M | ||
| 1288 | USDC.E | $1.00 | -0.13% | +0.04% | -0.00% | $14.30M | $375416.95 | ||
| 1314 | USDC | $0.99946 | -0.01% | -0.54% | -0.33% | $13.50M | $1.93M | ||
| 1328 | DAI | $0.99946 | +0.00% | -0.03% | -0.04% | $12.99M | $100412.62 | ||
| 1394 | USDC | $0.99482 | +0.12% | +0.05% | +0.02% | $11.76M | $2.67M | ||
| 1404 | USDC | $0.06391457894 | -1.56% | +11.74% | +14.81% | $11.58M | $141207.24 | ||
| 1423 | USDC.E | $0.99018561366 | -0.22% | -0.39% | -1.27% | $11.24M | $521970.36 | ||
| 1485 | USDT | $1.00 | -0.04% | +0.02% | +0.03% | $10.03M | $4217.43 | ||
| 1553 | USDT | $1.02 | -0.25% | -0.49% | +2.31% | $8.99M | $1035.95 | ||
| 1601 | ZUSDT | $0.99946 | +0.21% | -0.32% | -0.23% | $8.35M | $737406.26 | ||
| 1619 | USDC | $0.98183 | -2.50% | -0.12% | -2.09% | $8.18M | $857415.46 | ||
| 1794 | USDC.E | $1.00 | -0.02% | -0.06% | -0.08% | $6.02M | $1.84M | ||
| 1864 | FRAX | $0.99853 | -0.09% | -0.74% | -0.01% | $5.48M | $136388.18 | ||
| 1893 | USDC | $1.00 | -0.08% | -0.00% | +0.01% | $5.27M | $195.25 | ||
| 1905 | USDF | $0.99482 | -0.03% | -0.76% | -0.21% | $5.14M | $252780.00 | ||
| 1929 | USDT | $0.98183 | -2.53% | -0.13% | -2.15% | $4.98M | $4445.08 | ||
| 1935 | LZUSDC | $0.99853 | -0.85% | -0.35% | +10.87% | $4.93M | $59710.19 | ||
| 1936 | USDC | $0.21437 | -0.39% | -2.58% | +11.93% | $4.92M | $4399.95 | ||
| 1968 | USDC | $1.00 | +0.01% | +0.02% | +0.01% | $4.65M | $2479.77 | ||
| 2069 | USDT | $1.00 | +0.13% | +0.02% | +0.05% | $4.05M | $1.10M | ||
| 2133 | USDT | $1.00 | +0.19% | +0.02% | +0.13% | $3.73M | $572039.97 | ||
| 2324 | USDT | $0.99760968575 | -0.20% | -0.40% | -0.27% | $3.06M | $616146.48 | ||
| 2349 | USDT | $0.97069742446 | +0.05% | +0.07% | +0.04% | $2.96M | $600544.42 | ||
| 2417 | USDC | $1.00 | +0.02% | +0.06% | +0.03% | $2.75M | $19349.31 | ||
| 2445 | USDT | $1.00 | +0.05% | +0.05% | +0.12% | $2.68M | $299622.65 | ||
| 2457 | USDC | $1.00 | -0.05% | -0.02% | +0.01% | $2.64M | $11501.93 | ||
| 2510 | USDC | $1.00 | +0.20% | +0.05% | +0.05% | $2.52M | $4541.87 | ||
| 2515 | DAI | $1.00 | +0.06% | +0.09% | +0.37% | $2.51M | $33853.39 | ||
| 2590 | USDT | $1.00 | -0.09% | +0.00% | +0.07% | $2.32M | $135485.88 | ||
| 2595 | USDC | $1.01 | +0.30% | -1.10% | +1.00% | $2.30M | $88608.80 | ||
| 2601 | USDC.E | $1.00 | +0.52% | -0.40% | -0.14% | $2.27M | $75256.78 | ||
| 2670 | DAI | $0.99575 | -0.40% | -0.86% | -0.17% | $2.12M | $6456.10 | ||
| 2686 | USDT | $1.00 | +0.05% | +0.06% | -0.63% | $2.11M | $81124.78 | ||
| 2687 | DAI | $1.00 | +0.28% | -0.02% | +0.10% | $2.09M | $897372.56 | ||
| 2738 | USDC | $1.04 | -0.18% | +0.01% | +4.38% | $1.95M | $118.66 | ||
| 2840 | USDC | $1.00 | +0.15% | +0.08% | +0.05% | $1.76M | $279365.33 | ||
| 2856 | USDC | $1.00 | +0.04% | +0.22% | +0.32% | $1.74M | $77789.02 | ||
| 2858 | USDC | $0.99853 | -0.18% | -0.19% | -0.04% | $1.73M | $121334.77 | ||
| 2901 | USDC.E | $1.00 | +0.26% | +4.74% | -1.02% | $1.64M | $464711.83 | ||
| 2935 | USDC.E | $1.00 | +0.23% | +0.07% | +0.04% | $1.60M | $696849.11 | ||
| 2936 | USDT | $1.00 | +0.19% | +0.06% | -0.26% | $1.60M | $112498.82 | ||
| 2959 | USDT.E | $1.00 | +0.11% | -0.04% | -0.03% | $1.55M | $21662.87 | ||
| 3035 | USDT | $1.00 | +0.09% | -0.09% | +0.02% | $1.45M | $27077.30 | ||
| 3071 | USDC | $0.99760968575 | -0.53% | -0.19% | +11.07% | $1.41M | $182226.54 | ||
| 3108 | USDC | $0.99018561366 | -0.09% | -1.55% | -0.75% | $1.35M | $4010.08 | ||
| 3192 | USDT | $1.00 | +0.32% | +0.25% | +0.04% | $1.25M | $108036.95 | ||
| 3194 | USDC.E | $0.99946 | +0.09% | -0.10% | -0.05% | $1.25M | $548090.66 | ||
| 3198 | USDC | $1.00 | +0.33% | -1.46% | -0.32% | $1.25M | $7601.73 | ||
| 3240 | USDC[HTS] | $0.99668 | -0.07% | -0.01% | +0.03% | $1.19M | $279913.78 | ||
| 3273 | USDC | $0.98925 | -1.04% | -1.47% | -0.92% | $1.16M | $166520.45 | ||
| 3295 | USDT | $1.14 | -1.43% | -13.63% | -13.09% | $1.14M | $66.61 | ||
| 3300 | USDT | $1.00 | +0.29% | +0.10% | +0.22% | $1.13M | $227772.67 | ||
| 3420 | USDC | $1.00 | -0.44% | +0.06% | +0.05% | $1.00M | $13983.37 | ||
| 3428 | USDC.E | $1.00 | +0.20% | +0.02% | +0.06% | $997040.82 | $11598.72 | ||
| 3454 | USDC | $1.00 | +0.04% | +0.07% | +0.43% | $979058.04 | $58961.07 | ||
| 3549 | USDC.ETH | $1.00 | +0.02% | +0.11% | +0.65% | $891421.05 | $11135.34 | ||
| 3686 | USDC.E | $1.00 | +0.33% | +0.14% | +0.01% | $783534.71 | $24527.63 | ||
| 3719 | USDC.E | $0.99668 | -0.56% | -1.11% | +1.42% | $756691.31 | $2676.03 | ||
| 3794 | USDT | $1.00 | +0.17% | +0.04% | +0.07% | $712659.79 | $39994.35 | ||
| 3808 | USDT | $1.00 | +0.53% | +0.46% | +0.46% | $701826.95 | $79770.92 | ||
| 3823 | DAI | $1.00 | +0.19% | +0.07% | +0.45% | $695708.59 | $2.98 | ||
| 3835 | USDT | $1.00 | +0.22% | +0.07% | +0.10% | $687894.10 | $11348.15 | ||
| 3840 | USDC.E | $0.99946 | +0.14% | -0.02% | -0.08% | $684593.92 | $15582.83 | ||
| 3856 | DAI | $0.99575 | -0.05% | -0.37% | +0.05% | $675603.37 | $867.60 | ||
| 3903 | DAI | $0.01834915095 | -1.02% | -0.49% | +5.94% | $644393.12 | $2571.18 | ||
| 3906 | USDC | $0.99482 | - | +0.13% | -0.46% | $639309.86 | $9.82 | ||
| 3929 | USDT | $1.00 | +0.03% | -0.01% | +0.03% | $631738.24 | $85994.44 | ||
| 3934 | DAI | $0.21529 | -0.31% | -2.87% | +12.81% | $630193.10 | $57.42 | ||
| 4052 | USDT | $1.00 | -6.38% | +0.01% | +0.14% | $568500.55 | $2039.25 | ||
| 4086 | USDC | $1.00 | -1.26% | +0.97% | -0.30% | $551874.43 | $797.76 | ||
| 4159 | USDC | $0.99668 | +0.05% | +0.08% | -0.49% | $525357.87 | $12026.17 | ||
| 4234 | USDT | $1.00 | +0.05% | +0.27% | +0.92% | $500377.26 | $22.64 | ||
| 4237 | USDT | $1.00 | +0.19% | +0.06% | +0.08% | $499533.24 | $18223.70 | ||
| 4468 | DAI | $1.00 | +0.18% | -0.28% | +0.78% | $410983.08 | $40793.44 | ||
| 4474 | USDC | $0.99018561366 | -0.68% | -1.36% | -1.71% | $409404.35 | $1078.44 | ||
| 4541 | USDC | $1.00 | +0.06% | +0.05% | +0.05% | $392204.82 | $11964.74 | ||
| 4549 | DAI | $0.99853 | +0.13% | -0.12% | -0.10% | $389577.25 | $556.42 |
Pubblicita'