Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.3%
$17.60 MiliardiVolume 24h
$1.84 Miliardo
Market Dominance
BSC-USD 51.00%USDT0 23.54%USDC 7.32%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99958 | -0.02% | +0.14% | -0.50% | $8.97B | $962.10M | ||
| 37 | USDT0 | $0.99870277589 | -0.08% | -0.03% | -0.55% | $4.14B | $601.77M | ||
| 79 | USDC | $0.99958 | +0.01% | +0.09% | +0.06% | $1.29B | $108.93M | ||
| 112 | USDC.E | $0.99958 | +0.03% | +0.03% | +0.09% | $715.99M | $16.08M | ||
| 124 | DAI | $1.00 | +0.03% | +0.05% | -0.47% | $633.45M | $54.60M | ||
| 250 | USDC.N | $1.00 | +0.05% | +0.19% | -0.28% | $228.43M | $226970.03 | ||
| 290 | USDC | $0.99782 | -0.64% | -0.55% | +0.44% | $179.50M | $438170.94 | ||
| 348 | USDC | $0.99958 | -0.04% | +0.09% | -0.51% | $131.11M | $276141.32 | ||
| 417 | QUSDT | $0.99958 | +0.03% | +0.04% | +0.01% | $99.78M | $105.44 | ||
| 441 | USDC | $1.00 | +0.10% | +0.21% | +0.04% | $89.14M | $2.07M | ||
| 449 | USDT | $0.99870277589 | -0.10% | -0.11% | +0.15% | $87.63M | $80336.60 | ||
| 534 | USDC.E | $0.99958 | -0.11% | +0.01% | -0.51% | $67.78M | $3.84M | ||
| 576 | USDC.E | $0.99958 | +0.03% | -0.04% | -0.36% | $58.94M | $6.62M | ||
| 651 | VBUSDC | $0.99958 | -0.03% | -0.00% | +0.38% | $48.97M | $3.41M | ||
| 730 | SBUSDT | $1.00 | +0.15% | +0.15% | -0.24% | $40.22M | $133.66M | ||
| 743 | USDN | $0.99958 | -0.05% | +0.05% | -0.50% | $39.37M | $69970.10 | ||
| 742 | USDC.E | $0.99958 | +0.03% | -0.04% | +0.00% | $39.35M | $237934.73 | ||
| 810 | USDC.E | $0.99958 | +0.02% | +0.09% | -0.38% | $34.13M | $436692.51 | ||
| 863 | USDC | $0.99958 | -0.46% | +0.19% | -0.42% | $30.87M | $72387.02 | ||
| 925 | USDC | $0.99958 | +0.02% | +0.00% | +0.08% | $27.25M | $160776.72 | ||
| 991 | USDT | $0.99958 | +0.02% | +0.05% | -0.49% | $24.62M | $1103.66 | ||
| 994 | USDT | $0.99870277589 | +0.03% | -0.01% | +0.00% | $24.55M | $10.89M | ||
| 996 | VBUSDT | $0.99958 | -0.05% | +0.06% | -0.49% | $24.48M | $1.52M | ||
| 1050 | 1USDC | $0.99958 | +0.01% | +0.09% | +0.01% | $22.23M | $36.19 | ||
| 1053 | DAI | $0.99958 | +0.15% | +0.05% | +0.05% | $22.14M | $533517.85 | ||
| 1071 | USDC | $1.00 | +0.05% | -0.05% | +0.37% | $21.37M | $1.02M | ||
| 1139 | USDC | $0.99958 | +0.03% | +0.04% | -0.48% | $18.88M | $292620.27 | ||
| 1152 | USDC.E | $0.99870277589 | +0.01% | -0.00% | -0.08% | $18.43M | $193280.75 | ||
| 1188 | USDC | $0.99782 | -0.33% | -0.36% | +0.18% | $17.28M | $635034.97 | ||
| 1257 | DAI | $0.99958 | -0.02% | -0.01% | +0.08% | $15.32M | $49893.64 | ||
| 1340 | USDT.Z | $0.99958 | +0.01% | -0.27% | -0.54% | $13.52M | $681799.87 | ||
| 1437 | DAI | $0.99958 | -0.09% | -0.02% | +0.08% | $11.78M | $6695.67 | ||
| 1447 | USDC.E | $0.99870277589 | -0.11% | -0.01% | +0.30% | $11.61M | $442347.11 | ||
| 1587 | USDC.E | $0.99958 | +0.02% | +0.04% | -0.48% | $9.45M | $36090.55 | ||
| 1640 | USDT | $1.01 | -0.56% | -0.10% | +0.14% | $8.89M | $423.17 | ||
| 1646 | USDT | $0.99958 | +0.01% | +0.04% | -0.02% | $8.83M | $959698.11 | ||
| 1680 | USDBC | $0.99958 | -0.06% | -0.00% | -0.46% | $8.52M | $2.78M | ||
| 1752 | USDC | $0.99958 | -0.01% | -0.01% | -0.33% | $7.68M | $37768.70 | ||
| 1859 | USDC | $0.99958 | +0.02% | +0.02% | -0.01% | $6.55M | $42429.19 | ||
| 1887 | USDC | $0.99958 | -0.01% | +0.02% | -0.49% | $6.30M | $1.10 | ||
| 1997 | FRAX | $0.98902371816 | -0.14% | -0.17% | -0.44% | $5.44M | $47853.09 | ||
| 2007 | BTC | $88,027.42 | -0.27% | +0.84% | -0.43% | $5.37M | $7.52M | ||
| 2046 | USDF | $0.99166 | +0.05% | -0.63% | -0.30% | $5.10M | $422121.04 | ||
| 2089 | M.USDC | $1.00 | +0.00% | +0.18% | -0.37% | $4.86M | $245900.25 | ||
| 2129 | USDT | $0.99606303288 | -0.26% | -0.67% | -1.49% | $4.59M | $202048.31 | ||
| 2160 | USDT | $0.99870277589 | -0.39% | -0.17% | -0.64% | $4.45M | $98144.77 | ||
| 2166 | USDT | $0.99958 | +0.01% | +0.01% | -0.02% | $4.42M | $384.36 | ||
| 2211 | USDC | $1.00 | -0.00% | +0.14% | -0.50% | $4.20M | $10.36M | ||
| 2270 | USDC | $0.99782 | -0.26% | -0.24% | -0.18% | $3.94M | $82331.54 | ||
| 2291 | USDT0 | $0.99870277589 | -0.17% | -0.05% | -0.18% | $3.86M | $56992.07 | ||
| 2303 | USDC | $0.99958 | -0.14% | -0.04% | -0.13% | $3.81M | $189452.68 | ||
| 2408 | USDC | $0.01857006419 | +6.00% | +6.17% | -2.80% | $3.36M | $217.82 | ||
| 2420 | USDC.E | $1.00 | +0.21% | +0.29% | +0.27% | $3.32M | $100211.16 | ||
| 2471 | ETH | $2,952.74 | -0.32% | +0.48% | -0.62% | $3.14M | $5.87M | ||
| 2511 | USDT | $0.99958 | +0.01% | -0.06% | -0.18% | $3.06M | $2253.60 | ||
| 2533 | USDC | $1.01 | - | +0.66% | +0.35% | $3.02M | $7.47 | ||
| 2572 | USDC | $0.99782 | -0.03% | -0.07% | -0.12% | $2.86M | $12885.84 | ||
| 2578 | USDT | $0.99958 | +0.04% | +0.04% | -0.50% | $2.84M | $1089.54 | ||
| 2584 | USDC | $0.99958 | +0.01% | +0.09% | +0.01% | $2.84M | $207380.76 | ||
| 2624 | USDC | $0.99958 | +0.03% | +0.03% | +0.01% | $2.74M | $395.23 | ||
| 2707 | USDT | $0.99958 | +0.01% | +0.02% | +0.00% | $2.53M | $27091.58 | ||
| 2720 | DAI | $0.99958 | -0.06% | -0.05% | +0.29% | $2.51M | $13024.43 | ||
| 2725 | USDC | $1.00 | -0.95% | -0.13% | -0.57% | $2.50M | $72269.88 | ||
| 2741 | USDT | $0.99870277589 | -0.25% | +0.41% | +0.12% | $2.47M | $605406.58 | ||
| 2774 | USDC | $1.02 | - | - | -0.45% | $2.46M | $67.99 | ||
| 2746 | USDC | $1.00 | +0.06% | +0.16% | +0.43% | $2.46M | $3665.72 | ||
| 2804 | DAI | $0.99870277589 | +0.02% | +0.03% | +0.03% | $2.34M | $3.14M | ||
| 2807 | USDC | $0.99958 | +0.04% | +0.06% | +0.14% | $2.33M | $364.65 | ||
| 2816 | USDT | $0.99518 | -0.40% | -0.37% | +5.97% | $2.31M | $534.39 | ||
| 2884 | USDT | $1.00 | - | - | -0.47% | $2.16M | $600.21 | ||
| 2899 | DAI | $0.99958 | +0.21% | -0.01% | +0.26% | $2.13M | $5450.19 | ||
| 2902 | USDT | $0.99958 | +0.01% | +0.04% | -0.54% | $2.12M | $76138.72 | ||
| 2931 | LZUSDC | $0.99958 | -0.05% | +0.01% | -0.01% | $2.07M | $1049.88 | ||
| 3014 | CKUSDC | $1.00 | +0.35% | +0.47% | +0.31% | $1.90M | $44804.24 | ||
| 3020 | USDC | $1.03 | -0.57% | +0.32% | +0.93% | $1.88M | $323.41 | ||
| 3123 | USDT | $0.99958 | -0.09% | +0.12% | -0.19% | $1.70M | $78165.69 | ||
| 3128 | USDC.E | $0.99694 | +0.59% | -0.26% | -0.19% | $1.70M | $433684.79 | ||
| 3165 | USDC | $0.99958 | +0.02% | +0.04% | +0.16% | $1.63M | $5462.86 | ||
| 3244 | USDC | $0.99870277589 | +0.10% | +0.08% | +0.91% | $1.51M | $103.02 | ||
| 3269 | OUSDT | $0.99958 | +0.02% | +0.07% | -0.11% | $1.47M | $1.34M | ||
| 3272 | USDT | $0.99782 | -0.28% | +0.14% | -0.51% | $1.47M | $46151.21 | ||
| 3289 | USDT | $0.99870277589 | +0.06% | -0.11% | -0.58% | $1.45M | $23.50M | ||
| 3338 | USDT | $0.99958 | +0.04% | +0.04% | -0.04% | $1.39M | $14085.31 | ||
| 3363 | USDT.E | $1.00 | +0.34% | +0.06% | +0.37% | $1.37M | $7401.96 | ||
| 3408 | USDT | $0.99958 | +0.02% | +0.02% | +0.06% | $1.32M | $94515.47 | ||
| 3444 | USDC | $0.99958 | +0.02% | +0.02% | +0.11% | $1.28M | $3368.38 | ||
| 3507 | HUSDC | $0.99870277589 | +0.01% | +0.12% | +0.25% | $1.20M | $30771.42 | ||
| 3540 | USDC[HTS] | $1.01 | +0.95% | +1.17% | -0.05% | $1.17M | $133074.90 | ||
| 3551 | USDT | $0.99870277589 | -0.21% | -0.01% | +0.56% | $1.15M | $2407.86 | ||
| 3563 | RUSDT | $1.01 | - | +0.67% | +0.18% | $1.15M | $2089.05 | ||
| 3567 | USDC | $0.99958 | -0.04% | +0.56% | +0.53% | $1.14M | $15828.40 | ||
| 3589 | USDC | $0.99958 | -0.12% | +1.45% | -0.23% | $1.12M | $53329.99 | ||
| 3619 | USDT | $0.99958 | -0.05% | +0.06% | -0.05% | $1.10M | $12199.59 | ||
| 3648 | USDC.E | $0.99254 | -0.49% | -1.10% | -0.68% | $1.07M | $112.79 | ||
| 3732 | WAXUSDC | $0.99870277589 | -0.73% | +0.11% | +0.69% | $999753.66 | $1643.31 | ||
| 3729 | USDC | $0.99958 | +0.00% | +0.05% | +0.01% | $999694.70 | $28356.62 | ||
| 3735 | USDC | $1.00 | -0.13% | -0.14% | +0.54% | $994232.46 | $23479.51 | ||
| 3768 | USDC | $1.01 | -0.26% | +0.73% | +0.57% | $963278.66 | $3301.97 | ||
| 3791 | USDC.E | $1.01 | +0.21% | +0.37% | +1.20% | $947069.05 | $4949.55 | ||
| 3851 | USDC.E | $1.01 | +0.09% | +0.02% | +1.13% | $899425.21 | $5172.74 |
Pubblicita'