Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$17.81 MiliardiVolume 24h
$1.80 Miliardo
Market Dominance
BSC-USD 50.44%USDT0 24.27%USDC 7.24%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $1.00 | +0.09% | +0.15% | +0.10% | $8.99B | $1.28B | ||
| 35 | USDT0 | $1.00 | +0.28% | +0.14% | +0.12% | $4.33B | $173.51M | ||
| 79 | USDC | $1.00 | +0.50% | +0.13% | +0.28% | $1.29B | $118.83M | ||
| 116 | USDC.E | $1.00 | +0.35% | +0.15% | +0.23% | $695.36M | $14.33M | ||
| 127 | DAI | $1.00 | +0.51% | +0.15% | +0.19% | $634.04M | $47.13M | ||
| 248 | USDC.N | $1.01 | +0.72% | +0.61% | +0.58% | $229.87M | $1.87M | ||
| 290 | USDC | $1.00 | -0.05% | +0.46% | +0.16% | $179.52M | $374322.04 | ||
| 346 | USDC | $1.00 | +0.36% | +0.15% | +0.16% | $133.87M | $396418.32 | ||
| 415 | QUSDT | $1.00 | - | +0.46% | +0.42% | $100.42M | $3.88 | ||
| 442 | USDC | $0.99981 | +0.25% | -0.16% | +0.33% | $89.19M | $3.76M | ||
| 447 | USDT | $0.99893 | +0.14% | +0.20% | -0.25% | $87.56M | $111191.18 | ||
| 538 | USDC.E | $1.00 | +0.39% | +0.20% | +0.18% | $67.34M | $4.83M | ||
| 558 | USDC.E | $1.00 | +0.18% | +0.02% | +0.26% | $63.32M | $6.24M | ||
| 632 | VBUSDC | $1.00 | +0.57% | +0.32% | +0.35% | $51.83M | $6.84M | ||
| 680 | SBUSDT | $1.00 | +0.45% | +0.10% | +0.14% | $46.03M | $60.32M | ||
| 746 | USDC.E | $1.00 | +0.51% | +0.13% | +0.33% | $39.44M | $2.61M | ||
| 747 | USDN | $1.00 | +0.35% | +0.14% | +0.14% | $39.41M | $10294.18 | ||
| 791 | USDC | $1.00 | +0.35% | +0.05% | +0.61% | $35.67M | $255781.33 | ||
| 796 | USDC.E | $1.00 | +0.16% | +0.16% | +0.12% | $35.21M | $529800.71 | ||
| 928 | USDC | $1.00 | +0.16% | +0.15% | +0.23% | $27.49M | $323008.05 | ||
| 976 | VBUSDT | $1.00 | +0.51% | +0.16% | +0.10% | $25.14M | $2.42M | ||
| 993 | USDT | $1.00 | +0.36% | +0.18% | +0.11% | $24.69M | $2050.59 | ||
| 998 | USDT | $1.00 | +0.54% | +0.19% | +0.19% | $24.33M | $7.01M | ||
| 1044 | 1USDC | $1.00 | +0.35% | +0.15% | -0.41% | $22.29M | $58506.13 | ||
| 1047 | USDC | $1.00 | +0.16% | +0.19% | +0.23% | $22.22M | $1.03M | ||
| 1055 | DAI | $0.99981 | +0.39% | -0.03% | +0.08% | $21.95M | $618460.12 | ||
| 1123 | USDC | $1.00 | +0.36% | +0.15% | +0.24% | $19.58M | $415754.22 | ||
| 1161 | USDC.E | $1.00 | +0.12% | +0.13% | +0.09% | $18.47M | $42681.66 | ||
| 1183 | USDC | $0.99893 | -0.28% | -0.17% | -0.42% | $17.77M | $279895.11 | ||
| 1248 | DAI | $0.99981 | +0.62% | +0.02% | +0.23% | $15.45M | $127524.27 | ||
| 1348 | USDT.Z | $1.01 | +0.52% | +0.52% | +0.54% | $13.45M | $996455.11 | ||
| 1373 | USDC.E | $1.00 | +0.20% | +0.19% | +0.26% | $12.96M | $457457.68 | ||
| 1415 | USDC.E | $1.00 | +1.06% | +0.28% | +0.32% | $12.11M | $481134.02 | ||
| 1435 | DAI | $1.00 | +0.31% | +0.09% | +0.05% | $11.80M | $10054.05 | ||
| 1509 | USDT | $1.00 | +0.36% | +0.16% | +0.13% | $10.67M | $1.63M | ||
| 1646 | USDT | $1.01 | +0.27% | -0.36% | +0.15% | $8.85M | $1206.05 | ||
| 1667 | USDBC | $1.00 | +0.49% | +0.16% | +0.09% | $8.71M | $3.21M | ||
| 1763 | USDC | $1.00 | +0.49% | +0.14% | +0.21% | $7.69M | $93738.20 | ||
| 1861 | USDC | $1.00 | +0.36% | +0.15% | +0.17% | $6.56M | $86696.70 | ||
| 1935 | USDC | $1.00 | +0.52% | +0.17% | +0.17% | $6.05M | $219.37 | ||
| 1994 | FRAX | $0.99362 | +0.20% | -0.36% | +0.25% | $5.44M | $62496.88 | ||
| 2004 | BTC | $88,524.65 | +0.39% | +0.60% | -0.85% | $5.40M | $7.12M | ||
| 2052 | USDF | $0.99716 | +0.05% | +1.16% | -0.47% | $5.14M | $195283.46 | ||
| 2100 | M.USDC | $1.00 | +0.21% | +0.34% | +0.10% | $4.86M | $36517.00 | ||
| 2134 | USDT | $1.00 | +0.92% | +0.19% | +0.34% | $4.63M | $160315.04 | ||
| 2158 | USDT | $0.99981 | +0.49% | -0.14% | +0.06% | $4.56M | $168902.39 | ||
| 2178 | USDT | $1.00 | -0.41% | +0.17% | +0.20% | $4.43M | $789.57 | ||
| 2224 | USDC | $1.00 | +0.52% | -0.00% | +0.14% | $4.20M | $5.81M | ||
| 2264 | USDT0 | $1.00 | +0.37% | +0.17% | +0.09% | $4.05M | $190054.69 | ||
| 2275 | USDC | $0.99981 | +0.42% | +0.13% | +0.06% | $4.00M | $111976.17 | ||
| 2318 | USDC | $0.99981 | +0.28% | +0.03% | +0.01% | $3.81M | $1.20M | ||
| 2416 | USDC.E | $1.00 | -0.14% | -0.21% | +0.38% | $3.40M | $50551.12 | ||
| 2421 | USDC | $0.01871230173 | +0.17% | -58.89% | -9.51% | $3.39M | $29.60 | ||
| 2474 | ETH | $3,010.79 | -0.62% | +1.36% | -3.23% | $3.21M | $2.87M | ||
| 2519 | USDT | $1.00 | +0.47% | +0.22% | +0.15% | $3.07M | $2215.24 | ||
| 2549 | USDC | $1.00 | +0.17% | +0.16% | +0.24% | $3.00M | $942.16 | ||
| 2578 | USDC | $1.01 | +0.63% | +0.38% | +0.39% | $2.91M | $18423.31 | ||
| 2622 | USDT | $1.00 | +0.36% | +0.15% | -0.08% | $2.77M | $239.83 | ||
| 2632 | USDC | $1.00 | -0.26% | +0.16% | +0.25% | $2.75M | $333.81 | ||
| 2699 | USDT | $1.00 | +0.50% | +0.15% | +0.10% | $2.60M | $12911.12 | ||
| 2725 | USDC | $1.00 | +0.42% | +0.43% | -0.45% | $2.51M | $75822.03 | ||
| 2736 | DAI | $1.00 | +0.33% | +0.25% | +0.07% | $2.51M | $3902.36 | ||
| 2751 | USDT | $1.00 | +1.03% | +0.38% | +0.07% | $2.48M | $960764.70 | ||
| 2787 | USDC | $1.03 | - | - | -0.89% | $2.47M | $68.37 | ||
| 2762 | USDC | $1.00 | +0.50% | +0.15% | +0.25% | $2.46M | $7969.87 | ||
| 2786 | USDT | $0.99981 | +0.34% | -0.02% | -0.00% | $2.41M | $927.47 | ||
| 2820 | DAI | $1.00 | +0.33% | +0.10% | +0.10% | $2.34M | $1.40M | ||
| 2826 | USDC | $1.00 | +0.35% | +0.15% | +0.23% | $2.33M | $236.66 | ||
| 2907 | USDT | $1.00 | +0.17% | +0.05% | +0.11% | $2.14M | $202.22 | ||
| 2911 | DAI | $1.00 | +0.02% | +0.29% | +0.23% | $2.13M | $8222.72 | ||
| 2913 | USDT | $1.00 | +0.48% | +0.73% | +0.15% | $2.13M | $15633.73 | ||
| 2944 | LZUSDC | $1.00 | +0.50% | -0.19% | +174.06% | $2.08M | $885.49 | ||
| 2990 | USDC | $1.00 | +0.17% | +0.17% | +0.15% | $1.98M | $544231.59 | ||
| 2995 | USDT | $1.00 | +0.17% | +0.11% | +0.07% | $1.96M | $29523.19 | ||
| 3024 | CKUSDC | $0.99893 | +0.54% | +0.20% | -0.78% | $1.89M | $125266.55 | ||
| 3038 | USDC | $1.03 | +0.54% | +0.27% | +0.50% | $1.88M | $1147.68 | ||
| 3145 | USDC.E | $1.00 | +0.54% | +0.14% | +0.21% | $1.70M | $62438.77 | ||
| 3177 | USDC | $1.00 | +0.19% | +0.23% | +0.16% | $1.63M | $10150.30 | ||
| 3181 | USDT | $1.00 | +0.45% | +0.44% | +0.60% | $1.62M | $515223.14 | ||
| 3255 | USDT | $1.00 | +0.75% | +0.16% | -0.21% | $1.51M | $86200.47 | ||
| 3263 | USDC | $0.9980460528 | -0.05% | -0.00% | -1.40% | $1.50M | $134.28 | ||
| 3307 | USDT | $1.00 | +0.24% | +0.31% | +0.35% | $1.45M | $9.79M | ||
| 3321 | OUSDT | $1.00 | +0.56% | +0.17% | +0.11% | $1.43M | $1.72M | ||
| 3373 | USDT.E | $1.00 | +0.85% | +0.10% | +0.24% | $1.38M | $13126.33 | ||
| 3404 | USDT | $1.00 | +0.36% | +0.15% | +0.16% | $1.34M | $18119.13 | ||
| 3465 | USDC | $1.00 | +0.16% | +0.19% | +0.17% | $1.26M | $50199.18 | ||
| 3504 | HUSDC | $1.00 | +0.48% | +0.08% | +0.17% | $1.23M | $79882.59 | ||
| 3550 | USDC[HTS] | $1.01 | -0.23% | -0.31% | +0.56% | $1.17M | $51423.93 | ||
| 3558 | USDC.E | $1.00 | +1.39% | +0.61% | +0.24% | $1.16M | $348.46 | ||
| 3560 | USDC | $1.01 | +1.08% | +0.98% | +1.62% | $1.16M | $60845.48 | ||
| 3565 | USDT | $0.99981 | +0.10% | +0.20% | +0.50% | $1.15M | $2835.06 | ||
| 3583 | RUSDT | $1.00 | +0.20% | +0.17% | +0.11% | $1.14M | $6791.18 | ||
| 3596 | USDC | $0.99716 | +0.51% | +0.00% | -0.48% | $1.13M | $15530.98 | ||
| 3629 | USDT | $1.00 | +0.50% | +0.20% | +0.20% | $1.10M | $10064.73 | ||
| 3748 | USDC | $1.00 | - | +0.41% | +0.39% | $1.00M | $109.16 | ||
| 3747 | USDC | $0.99981 | +0.32% | -0.54% | -0.45% | $1.00M | $73619.45 | ||
| 3753 | WAXUSDC | $0.99981 | +0.48% | -0.09% | -1.27% | $999429.34 | $1460.37 | ||
| 3809 | USDC | $0.99273 | +1.13% | +0.08% | -1.34% | $950309.28 | $1747.22 | ||
| 3822 | USDC.E | $0.99008291939 | -0.46% | +0.21% | -0.12% | $935252.32 | $4795.68 | ||
| 3869 | USDC.E | $1.01 | +0.49% | -0.21% | +0.93% | $899929.72 | $2301.22 |
Pubblicita'