Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.2%
$17.71 MiliardiVolume 24h
$2.48 Miliardi
Market Dominance
BSC-USD 50.66%USDT0 24.13%USDC 7.27%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99902464068 | -0.06% | -0.10% | -0.02% | $8.98B | $1.60B | ||
| 36 | USDT0 | $0.99902464068 | -0.05% | +0.03% | -0.11% | $4.27B | $319.21M | ||
| 80 | USDC | $0.99990329032 | -0.10% | +0.01% | -0.01% | $1.29B | $129.16M | ||
| 120 | USDC.E | $0.99990329032 | -0.14% | -0.07% | -0.05% | $672.69M | $14.76M | ||
| 126 | DAI | $0.99990329032 | -0.07% | +0.02% | +0.08% | $631.49M | $64.73M | ||
| 248 | USDC.N | $0.99990329032 | -0.00% | +0.09% | -0.21% | $231.08M | $1.25M | ||
| 293 | USDC | $0.99902464068 | -0.65% | -0.16% | -0.25% | $179.24M | $727132.31 | ||
| 353 | USDC | $0.99990329032 | -0.14% | -0.01% | -0.02% | $131.89M | $2.07M | ||
| 418 | QUSDT | $0.99902464068 | -0.02% | +0.03% | +0.03% | $99.90M | $1181.73 | ||
| 448 | USDC | $0.99990329032 | -0.03% | +0.02% | +0.01% | $89.10M | $5.16M | ||
| 451 | USDT | $1.00 | -0.23% | +0.31% | +0.00% | $87.86M | $140644.92 | ||
| 541 | USDC.E | $0.99902464068 | -0.05% | -0.02% | +0.12% | $66.87M | $11.65M | ||
| 562 | USDC.E | $0.99902464068 | -0.13% | -0.02% | -0.19% | $63.09M | $9.80M | ||
| 621 | VBUSDC | $1.00 | +0.00% | +0.02% | +0.34% | $53.05M | $17.74M | ||
| 730 | SBUSDT | $0.99902464068 | -0.06% | -0.06% | -0.11% | $41.03M | $143.66M | ||
| 744 | USDC.E | $0.99990329032 | -0.08% | +0.01% | -0.02% | $39.37M | $1.36M | ||
| 745 | USDN | $0.99990329032 | -0.14% | +0.02% | +0.02% | $39.34M | $169823.38 | ||
| 792 | USDC | $0.99638 | -0.17% | +0.02% | -0.23% | $35.53M | $416785.17 | ||
| 801 | USDC.E | $0.99902464068 | -0.03% | -0.03% | -0.08% | $35.14M | $1.65M | ||
| 927 | USDC | $0.99990329032 | -0.11% | +0.00% | -0.01% | $27.45M | $760375.93 | ||
| 971 | VBUSDT | $0.99902464068 | -0.04% | +0.01% | +0.05% | $25.62M | $7.70M | ||
| 988 | USDT | $0.99902464068 | -0.03% | +0.04% | -0.09% | $24.64M | $3055.30 | ||
| 999 | USDT | $0.99902464068 | +0.01% | +0.02% | +0.02% | $24.25M | $10.21M | ||
| 1043 | USDC | $0.99990329032 | +0.17% | -0.04% | -0.09% | $22.44M | $1.70M | ||
| 1048 | 1USDC | $0.99990329032 | -0.04% | +0.02% | -0.03% | $22.25M | $104565.02 | ||
| 1057 | DAI | $0.99990329032 | -0.07% | -0.01% | +0.11% | $21.92M | $1.70M | ||
| 1131 | USDC | $0.99990329032 | -0.11% | -0.01% | -0.05% | $19.65M | $722507.71 | ||
| 1159 | USDC.E | $0.99990329032 | -0.02% | +0.07% | -0.05% | $18.45M | $76678.89 | ||
| 1180 | USDC | $0.99990329032 | +0.03% | -0.50% | -0.62% | $17.85M | $399911.67 | ||
| 1256 | DAI | $0.99814 | -0.12% | -0.13% | -0.07% | $15.43M | $196140.52 | ||
| 1351 | USDT.Z | $0.99902464068 | -0.01% | -0.07% | -0.33% | $13.48M | $1.24M | ||
| 1375 | USDC.E | $0.99990329032 | -0.02% | +0.04% | +0.08% | $12.93M | $728681.90 | ||
| 1411 | USDC.E | $0.99814 | -0.19% | -0.15% | -0.11% | $12.22M | $860672.03 | ||
| 1441 | DAI | $0.99902464068 | -0.04% | +0.10% | +0.00% | $11.79M | $35271.00 | ||
| 1522 | USDT | $0.99902464068 | -0.05% | +0.04% | -0.06% | $10.51M | $306701.36 | ||
| 1643 | USDT | $1.01 | +0.25% | +2.99% | +2.43% | $8.93M | $1416.20 | ||
| 1667 | USDBC | $0.99990329032 | +0.09% | +0.05% | -0.00% | $8.68M | $5.47M | ||
| 1759 | USDC | $0.99902464068 | -0.01% | -0.02% | -0.01% | $7.67M | $15566.72 | ||
| 1859 | USDC | $0.99990329032 | -0.03% | +0.01% | -0.04% | $6.55M | $186133.40 | ||
| 1948 | USDC | $0.99990329032 | -0.01% | +0.02% | +0.08% | $5.93M | $1033.25 | ||
| 2003 | FRAX | $0.99375 | +0.41% | +0.19% | +0.36% | $5.45M | $129759.07 | ||
| 2013 | BTC | $87,663.90 | -0.01% | +3.15% | -1.28% | $5.35M | $38.46M | ||
| 2048 | USDF | $0.99551 | -0.38% | -0.56% | +0.05% | $5.14M | $490046.28 | ||
| 2095 | M.USDC | $1.00 | -0.02% | +0.37% | +0.12% | $4.87M | $59228.88 | ||
| 2124 | USDT | $0.99551 | +0.04% | -0.42% | +0.26% | $4.67M | $288846.49 | ||
| 2145 | USDT | $0.99902464068 | -0.17% | -0.16% | -0.22% | $4.55M | $237421.68 | ||
| 2175 | USDT | $0.99902464068 | -0.05% | -0.06% | -0.07% | $4.39M | $1516.67 | ||
| 2227 | USDC | $1.00 | +0.15% | +0.19% | +0.36% | $4.21M | $13.03M | ||
| 2242 | USDT0 | $0.99902464068 | -0.04% | -0.12% | -0.03% | $4.14M | $258847.90 | ||
| 2271 | USDC | $1.00 | -0.07% | +0.13% | +0.20% | $4.01M | $204955.92 | ||
| 2312 | USDC | $1.00 | -0.00% | +0.09% | +0.33% | $3.81M | $336721.04 | ||
| 2350 | USDC | $0.02020059454 | -0.02% | +16.85% | -11.49% | $3.66M | $186.11 | ||
| 2436 | USDC.E | $0.99902464068 | +0.22% | +0.11% | -0.08% | $3.36M | $81716.26 | ||
| 2482 | ETH | $2,986.46 | -0.08% | +6.61% | -2.90% | $3.18M | $19.65M | ||
| 2501 | USDC | $1.04 | +6.48% | +4.41% | +4.31% | $3.13M | $1924.79 | ||
| 2523 | USDT | $1.00 | -2.82% | -0.15% | +0.46% | $3.07M | $2176.52 | ||
| 2588 | USDT | $0.99990329032 | -0.04% | +0.03% | +0.02% | $2.90M | $493.65 | ||
| 2600 | USDC | $1.00 | -0.10% | +0.77% | +0.51% | $2.84M | $33498.47 | ||
| 2636 | USDC | $0.99990329032 | -0.46% | +0.63% | -0.00% | $2.74M | $401.96 | ||
| 2696 | USDT | $0.99902464068 | -0.12% | +0.04% | -0.06% | $2.59M | $28977.19 | ||
| 2731 | USDC | $1.00 | -0.42% | -0.26% | -0.45% | $2.51M | $117228.64 | ||
| 2732 | DAI | $0.99990329032 | -0.20% | +0.28% | +0.15% | $2.51M | $18976.86 | ||
| 2745 | DAI | $0.99814 | -0.10% | +0.02% | +0.02% | $2.49M | $1.60M | ||
| 2753 | USDT | $0.99814 | -0.32% | +0.09% | +0.17% | $2.47M | $1.92M | ||
| 2782 | USDC | $1.02 | - | - | -2.58% | $2.46M | $67.89 | ||
| 2767 | USDC | $0.99990329032 | -0.02% | +0.12% | +0.09% | $2.45M | $12217.44 | ||
| 2796 | USDT | $0.99638 | -0.21% | -0.27% | -0.52% | $2.36M | $7118.57 | ||
| 2818 | USDC | $0.99990329032 | -0.03% | +0.09% | +0.04% | $2.33M | $272.73 | ||
| 2862 | USDT | $0.99902464068 | -0.07% | +0.00% | -0.01% | $2.22M | $131364.27 | ||
| 2908 | DAI | $0.99990329032 | -0.09% | +0.11% | +0.20% | $2.13M | $21239.73 | ||
| 2910 | USDT | $0.99902464068 | -0.06% | +0.04% | -0.03% | $2.13M | $12691.10 | ||
| 2911 | USDT | $0.99902464068 | -0.12% | -0.08% | -0.01% | $2.12M | $217.50 | ||
| 2932 | LZUSDC | $0.99990329032 | -0.11% | +0.02% | +148.36% | $2.08M | $427.65 | ||
| 2973 | CKUSDC | $1.00 | -0.23% | -0.32% | +0.54% | $1.99M | $113663.61 | ||
| 2980 | USDC | $0.99990329032 | -0.16% | -0.01% | -0.11% | $1.98M | $843693.18 | ||
| 3038 | USDC | $1.03 | +0.22% | +4.30% | +2.76% | $1.88M | $1291.99 | ||
| 3145 | USDC.E | $0.99990329032 | -0.07% | +0.03% | -0.07% | $1.70M | $164263.81 | ||
| 3165 | USDT | $0.99463 | -1.35% | -0.15% | -0.57% | $1.66M | $127746.26 | ||
| 3178 | USDC | $0.99902464068 | -0.12% | -0.00% | -0.15% | $1.63M | $20191.37 | ||
| 3223 | USDC | $1.00 | -0.30% | +0.37% | +0.42% | $1.56M | $73463.76 | ||
| 3271 | USDC | $0.99814 | -0.10% | +0.07% | -0.67% | $1.50M | $275.85 | ||
| 3286 | USDT | $0.99990329032 | +0.90% | +0.10% | +0.01% | $1.49M | $338062.47 | ||
| 3313 | USDT | $0.99814 | -0.16% | +0.04% | +0.28% | $1.45M | $31.75M | ||
| 3335 | USDC.E | $0.99463 | -0.72% | -0.76% | -0.27% | $1.42M | $678.70 | ||
| 3356 | OUSDT | $0.99902464068 | -0.01% | +0.04% | -0.06% | $1.38M | $3.46M | ||
| 3377 | USDT.E | $0.99375 | -0.53% | -0.18% | -0.41% | $1.37M | $21478.10 | ||
| 3406 | USDT | $0.99902464068 | -0.11% | -0.01% | -0.02% | $1.33M | $30012.36 | ||
| 3473 | USDC | $0.99990329032 | -0.05% | -0.02% | +0.09% | $1.26M | $48231.82 | ||
| 3509 | HUSDC | $0.99902464068 | -0.02% | -0.01% | -0.12% | $1.23M | $133318.30 | ||
| 3569 | USDC[HTS] | $1.00 | -0.11% | +0.44% | +0.34% | $1.17M | $144931.15 | ||
| 3575 | USDT | $0.99902464068 | +0.01% | +0.22% | -0.07% | $1.16M | $4090.67 | ||
| 3599 | RUSDT | $0.99902464068 | -0.06% | -0.01% | -0.06% | $1.14M | $6506.56 | ||
| 3606 | USDC | $1.00 | +0.95% | +0.51% | +0.11% | $1.13M | $25431.87 | ||
| 3649 | USDT | $0.99902464068 | -0.06% | -0.08% | -0.07% | $1.09M | $14672.30 | ||
| 3757 | USDC | $0.99990329032 | -0.02% | +0.08% | +0.12% | $999776.94 | $1665.43 | ||
| 3762 | WAXUSDC | $0.99638 | -0.28% | -0.57% | -0.97% | $996267.17 | $2392.74 | ||
| 3779 | USDC | $0.97705839968 | +0.07% | -1.91% | -2.41% | $981290.06 | $84999.01 | ||
| 3796 | USDC.E | $1.01 | +0.03% | +0.49% | +0.59% | $968837.05 | $11630.26 | ||
| 3802 | USDC | $1.01 | +0.29% | +2.41% | +0.33% | $963718.74 | $4194.10 | ||
| 3838 | USDC.E | $0.99287 | -0.62% | -0.36% | -0.21% | $934309.90 | $1874.14 |
Pubblicita'