Pubblicita'
Pubblicita'
Bridged StablecoinCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.3%
$17.76 MiliardiVolume 24h
$1.61 Miliardo
Market Dominance
BSC-USD 50.54%USDT0 24.19%USDC 7.25%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | BSC-USD | $0.99955 | +0.01% | +0.04% | -0.00% | $8.98B | $980.86M | ||
| 36 | USDT0 | $0.99955 | +0.06% | +0.02% | -0.04% | $4.30B | $123.53M | ||
| 79 | USDC | $0.99955 | +0.00% | -0.01% | -0.03% | $1.29B | $255.21M | ||
| 116 | USDC.E | $0.99955 | +0.04% | +0.00% | -0.14% | $687.81M | $21.00M | ||
| 125 | DAI | $0.99955 | +0.01% | -0.01% | -0.02% | $633.49M | $7.98M | ||
| 248 | USDC.N | $0.99778 | -0.18% | -0.12% | -0.10% | $228.44M | $786269.10 | ||
| 290 | USDC | $1.00 | -0.16% | +0.36% | +0.58% | $179.53M | $277333.91 | ||
| 349 | USDC | $0.99955 | +0.01% | -0.01% | -0.01% | $133.10M | $148417.35 | ||
| 417 | QUSDT | $1.01 | - | +0.61% | +0.56% | $100.58M | $3.88 | ||
| 445 | USDC | $0.99955 | -0.04% | -0.05% | +0.09% | $89.14M | $2.23M | ||
| 449 | USDT | $0.99866 | -0.19% | -0.07% | +0.09% | $87.73M | $83391.21 | ||
| 541 | USDC.E | $0.99955 | +0.04% | -0.05% | +0.01% | $67.33M | $2.29M | ||
| 565 | USDC.E | $0.99866 | -0.05% | -0.14% | -0.05% | $63.08M | $2.86M | ||
| 644 | VBUSDC | $1.00 | +0.16% | +0.18% | +0.29% | $51.30M | $2.77M | ||
| 666 | SBUSDT | $0.99955 | +0.05% | +0.02% | -0.07% | $47.96M | $41.85M | ||
| 750 | USDN | $0.99955 | +0.10% | -0.00% | -0.15% | $39.35M | $7568.51 | ||
| 751 | USDC.E | $0.99866 | +0.01% | -0.12% | -0.15% | $39.31M | $968386.77 | ||
| 795 | USDC | $1.00 | -0.16% | -0.01% | +0.50% | $35.58M | $67833.07 | ||
| 806 | USDC.E | $0.99955 | +0.04% | -0.05% | -0.01% | $35.16M | $671199.39 | ||
| 927 | USDC | $0.99955 | +0.04% | +0.01% | -0.01% | $27.45M | $117235.60 | ||
| 977 | VBUSDT | $0.99955 | +0.02% | +0.00% | -0.22% | $25.43M | $1.48M | ||
| 998 | USDT | $0.99955 | +0.03% | +0.02% | -0.05% | $24.64M | $507.29 | ||
| 1009 | USDT | $0.99866 | +0.00% | -0.01% | -0.03% | $24.25M | $4.55M | ||
| 1052 | 1USDC | $0.99955 | +0.03% | +0.00% | -0.01% | $22.25M | $1599.20 | ||
| 1056 | USDC | $0.99955 | -0.01% | +0.00% | -0.01% | $22.16M | $720943.61 | ||
| 1063 | DAI | $0.99778 | -0.16% | -0.17% | -0.17% | $21.92M | $217462.11 | ||
| 1127 | USDC | $0.99955 | +0.03% | +0.00% | -0.12% | $19.56M | $634694.12 | ||
| 1167 | USDC.E | $0.99955 | +0.01% | -0.03% | -0.09% | $18.44M | $13077.82 | ||
| 1185 | USDC | $1.00 | -0.38% | +0.23% | +0.51% | $17.84M | $176422.69 | ||
| 1255 | DAI | $0.99955 | -0.04% | -0.05% | -0.08% | $15.43M | $64793.27 | ||
| 1355 | USDT.Z | $0.99955 | -0.29% | +0.03% | -0.04% | $13.48M | $624167.25 | ||
| 1376 | USDC.E | $0.99955 | +0.04% | +0.01% | -0.01% | $12.93M | $245559.24 | ||
| 1415 | USDC.E | $0.99778 | -0.15% | +0.09% | -0.25% | $12.11M | $900093.28 | ||
| 1442 | DAI | $0.99955 | +0.10% | +0.00% | -0.09% | $11.80M | $3691.83 | ||
| 1527 | USDT | $0.99955 | +0.03% | +0.02% | -0.05% | $10.51M | $358925.11 | ||
| 1642 | USDT | $1.01 | +0.20% | +0.16% | +0.47% | $8.92M | $10.46 | ||
| 1668 | USDBC | $0.99866 | -0.02% | -0.12% | -0.12% | $8.68M | $2.40M | ||
| 1753 | USDC | $0.04290339304 | -2.11% | -8.29% | +100.77% | $7.77M | $194.94 | ||
| 1764 | USDC | $0.99955 | +0.05% | +0.07% | -0.14% | $7.67M | $97272.60 | ||
| 1869 | USDC | $0.99955 | +0.04% | +0.00% | -0.01% | $6.55M | $61163.65 | ||
| 1940 | USDC | $0.99955 | +0.00% | +0.00% | -0.01% | $6.01M | $104.14 | ||
| 2004 | FRAX | $0.99157 | -0.07% | -0.06% | +0.14% | $5.44M | $18897.39 | ||
| 2010 | BTC | $88,593.39 | -0.11% | +0.61% | -1.78% | $5.40M | $7.64M | ||
| 2066 | USDF | $0.98271 | -0.19% | -1.09% | -0.62% | $5.06M | $73528.24 | ||
| 2105 | M.USDC | $1.00 | +0.10% | -0.03% | +0.06% | $4.86M | $20761.72 | ||
| 2142 | USDT | $0.99866 | -0.05% | -0.61% | -0.11% | $4.65M | $166747.92 | ||
| 2159 | USDT | $0.99866 | +0.16% | -0.19% | -0.07% | $4.54M | $61419.07 | ||
| 2188 | USDT | $0.99955 | +0.10% | +0.01% | -0.19% | $4.39M | $214.56 | ||
| 2231 | USDC | $0.99866 | -0.03% | -0.11% | -0.14% | $4.19M | $6.60M | ||
| 2257 | USDT0 | $0.99955 | +0.03% | +0.03% | -0.05% | $4.10M | $68748.18 | ||
| 2278 | USDC | $0.99955 | +0.11% | -0.05% | +0.03% | $4.01M | $59831.40 | ||
| 2321 | USDC | $0.99955 | -0.01% | -0.14% | -0.18% | $3.81M | $471827.44 | ||
| 2425 | USDC.E | $0.99866 | -0.39% | -0.19% | -1.40% | $3.37M | $23521.73 | ||
| 2480 | ETH | $2,990.89 | +0.01% | +0.32% | -3.87% | $3.19M | $3.78M | ||
| 2527 | USDT | $0.99955 | -0.03% | +0.01% | -0.05% | $3.06M | $1225.59 | ||
| 2551 | USDC | $0.99955 | +0.03% | +0.00% | +0.08% | $3.00M | $2529.63 | ||
| 2599 | USDC | $0.99866 | -0.40% | -0.25% | -0.07% | $2.84M | $2538.04 | ||
| 2637 | USDT | $0.99866 | -0.02% | -0.10% | -0.12% | $2.75M | $511.61 | ||
| 2641 | USDC | $0.99955 | +0.09% | +0.00% | -0.01% | $2.74M | $142.19 | ||
| 2704 | USDT | $0.99955 | +0.06% | -0.00% | -0.08% | $2.59M | $7297.43 | ||
| 2738 | USDC | $0.99866 | +0.06% | -0.31% | +0.10% | $2.51M | $71443.28 | ||
| 2743 | DAI | $0.99955 | -0.04% | -0.04% | +0.04% | $2.51M | $25702.47 | ||
| 2787 | USDC | $1.03 | - | - | -1.72% | $2.48M | $68.47 | ||
| 2753 | USDT | $1.03 | +2.10% | +2.81% | +2.77% | $2.47M | $1668.84 | ||
| 2757 | USDT | $0.99689 | +0.00% | -0.35% | +0.48% | $2.47M | $564717.15 | ||
| 2762 | USDC | $0.99955 | -0.08% | -0.07% | +0.15% | $2.45M | $2754.16 | ||
| 2816 | DAI | $0.99866 | +0.04% | -0.07% | -0.16% | $2.34M | $955647.86 | ||
| 2822 | USDC | $0.99955 | +0.04% | -0.04% | -0.03% | $2.33M | $204.78 | ||
| 2901 | USDT | $1.00 | -0.04% | -0.01% | +0.17% | $2.14M | $2000.58 | ||
| 2906 | DAI | $0.99866 | -0.14% | -0.06% | -0.34% | $2.13M | $6356.74 | ||
| 2907 | USDT | $0.99955 | +0.07% | +0.01% | -0.18% | $2.13M | $6318.42 | ||
| 2938 | LZUSDC | $1.00 | +0.23% | +0.14% | +0.12% | $2.07M | $1284.75 | ||
| 2967 | CKUSDC | $1.00 | +0.78% | +1.03% | +0.60% | $2.03M | $255999.18 | ||
| 2992 | USDC | $1.00 | +0.29% | +0.11% | +0.10% | $1.98M | $246931.24 | ||
| 3001 | USDT | $0.99866 | -0.04% | -0.10% | -0.05% | $1.96M | $9966.22 | ||
| 3044 | USDC | $1.02 | -0.27% | -0.34% | +0.54% | $1.87M | $10.62 | ||
| 3144 | USDC.E | $0.99955 | -0.06% | -0.03% | -0.04% | $1.70M | $39983.94 | ||
| 3166 | USDT | $1.00 | +0.48% | +0.25% | -0.09% | $1.66M | $427179.44 | ||
| 3184 | USDC | $0.99512 | -0.14% | -0.43% | -0.54% | $1.62M | $1865.44 | ||
| 3237 | USDC | $0.99955 | +0.31% | -0.23% | +0.21% | $1.56M | $4305.85 | ||
| 3274 | USDC | $0.99778 | +0.00% | -0.17% | +0.13% | $1.50M | $14.42 | ||
| 3283 | USDT | $1.00 | +0.00% | +0.02% | -0.08% | $1.50M | $147658.56 | ||
| 3317 | OUSDT | $0.99955 | -0.02% | -0.03% | -0.07% | $1.45M | $660106.55 | ||
| 3318 | USDT | $0.99866 | -0.05% | -0.00% | -0.12% | $1.45M | $13.37M | ||
| 3374 | USDT.E | $0.99866 | -0.05% | -0.10% | +0.52% | $1.37M | $3257.25 | ||
| 3408 | USDT | $0.99955 | +0.05% | -0.02% | -0.10% | $1.33M | $23923.69 | ||
| 3474 | USDC | $0.99955 | +0.08% | -0.03% | -0.04% | $1.26M | $8746.60 | ||
| 3502 | HUSDC | $0.99866 | -0.02% | -0.07% | -0.07% | $1.23M | $15048.00 | ||
| 3564 | USDC[HTS] | $1.01 | +0.51% | +0.77% | +0.73% | $1.17M | $23829.55 | ||
| 3579 | USDT | $0.99955 | -0.06% | -0.02% | -0.07% | $1.15M | $570.42 | ||
| 3592 | RUSDT | $1.01 | - | +0.68% | +0.47% | $1.15M | $1761.23 | ||
| 3585 | USDC.E | $0.9880347493 | -1.31% | -0.34% | -0.71% | $1.15M | $67.20 | ||
| 3618 | USDC | $0.99689 | +0.56% | +0.25% | -0.44% | $1.13M | $10885.87 | ||
| 3648 | USDT | $0.99955 | +0.10% | +0.02% | -0.05% | $1.10M | $93648.59 | ||
| 3755 | USDC | $0.99955 | -0.47% | +0.54% | -0.38% | $1.00M | $56226.29 | ||
| 3759 | USDC | $0.99955 | +0.03% | -0.05% | -0.06% | $999777.03 | $117.13 | ||
| 3761 | WAXUSDC | $0.99866 | -0.28% | +0.40% | -0.15% | $998239.24 | $1185.85 | ||
| 3798 | USDC | $0.99955 | -0.52% | -0.24% | +0.78% | $957424.01 | $627.16 | ||
| 3817 | USDC.E | $0.99778 | +0.52% | +0.94% | +0.73% | $938180.55 | $3470.09 | ||
| 3874 | USDC.E | $1.01 | -0.08% | -0.19% | +1.11% | $900724.29 | $1532.89 |
Pubblicita'