Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.5%
$189.46 MilioniVolume 24h
$119.03 Milioni
Market Dominance
TSLAX 26.55%CRCLX 11.22%NVDAX 9.75%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 635 | TSLAX | $488.83 | -0.66% | +3.28% | +8.59% | $50.11M | $26.08M | ||
| 1078 | CRCLX | $83.18 | +0.26% | +9.00% | -6.78% | $21.24M | $32.32M | ||
| 1164 | NVDAX | $177.69 | -0.23% | +1.18% | -4.30% | $18.44M | $11.68M | ||
| 1373 | GOOGLX | $307.91 | +0.03% | -0.13% | -3.30% | $13.14M | $6.20M | ||
| 1441 | SPYX | $681.08 | -0.04% | -0.16% | -0.40% | $11.84M | $1.97M | ||
| 1466 | QQQX | $614.17 | +0.10% | +0.77% | -2.17% | $11.49M | $1.70M | ||
| 1476 | MSTRX | $166.91 | +0.12% | +0.80% | -12.39% | $11.21M | $4.02M | ||
| 1894 | COINX | $252.85 | +0.03% | +0.17% | -8.77% | $6.34M | $6.58M | ||
| 2025 | GLDX | $396.62 | -0.05% | +0.10% | +2.39% | $5.32M | $106226.37 | ||
| 2200 | AAPLX | $274.96 | -0.01% | +0.48% | -1.21% | $4.34M | $6.32M | ||
| 2230 | METAX | $658.88 | -0.01% | +1.90% | +0.22% | $4.20M | $3.72M | ||
| 2245 | HOODX | $120.49 | +0.00% | +4.59% | -11.57% | $4.14M | $10.81M | ||
| 2774 | AMZNX | $225.93 | -0.03% | +1.49% | -1.38% | $2.46M | $5.51M | ||
| 3175 | TQQQX | $66.42 | +1.10% | -0.49% | -12.53% | $1.65M | $50301.54 | ||
| 3255 | DFDVX | $5.33 | -0.02% | +1.76% | -16.24% | $1.54M | $36829.35 | ||
| 3263 | MSFTX | $478.10 | -0.18% | +0.82% | -3.03% | $1.53M | $3850.08 | ||
| 3266 | VTIX | $336.05 | -0.09% | -0.01% | -1.16% | $1.53M | $19594.99 | ||
| 3468 | PLTRX | $187.75 | +0.16% | +3.26% | +1.13% | $1.28M | $910.74 | ||
| 3514 | MCDX | $316.14 | -0.08% | -0.89% | +0.71% | $1.22M | $1.58M | ||
| 3661 | ORCLX | $190.31 | -0.14% | +3.43% | -14.98% | $1.09M | $5926.42 | ||
| 3742 | INTCX | $37.65 | -0.10% | -0.23% | -7.02% | $1.02M | $2491.53 | ||
| 4008 | AVGOX | $344.94 | +0.93% | +1.31% | -15.71% | $795864.70 | $25267.37 | ||
| 4014 | NFLXX | $96.04 | -0.24% | +2.82% | -0.79% | $788808.23 | $8052.46 | ||
| 4139 | BRK.BX | $507.59 | +0.30% | -0.12% | +1.12% | $707852.46 | $163.33 | ||
| 4256 | NVOX | $47.96 | -0.26% | -3.88% | +0.91% | $647883.39 | $916.21 | ||
| 4308 | PFEX | $25.53 | -0.26% | -3.65% | -0.24% | $622340.42 | $1601.73 | ||
| 4434 | UNHX | $338.28 | +0.00% | -1.36% | +3.02% | $565350.71 | $40610.88 | ||
| 4486 | GMEX | $22.22 | -0.16% | +0.99% | +1.45% | $538193.62 | $5575.63 | ||
| 4559 | APPX | $679.54 | +0.26% | -0.07% | -7.80% | $511558.30 | $6339.48 | ||
| 4846 | JPMX | $317.14 | -0.07% | +2.94% | +4.64% | $419468.44 | $50187.03 | ||
| 4878 | GSX | $873.65 | -1.70% | -5.18% | -4.59% | $408057.80 | $476.07 | ||
| 4893 | LLYX | $1,054.78 | -0.52% | -1.80% | +7.23% | $404132.10 | $20588.31 | ||
| 4977 | ABBVX | $224.64 | -0.08% | -1.16% | -0.56% | $378594.26 | $12212.58 | ||
| 4992 | KOX | $70.86 | -0.01% | -0.83% | -0.08% | $374081.82 | $15072.87 | ||
| 5142 | XOMX | $116.52 | +0.64% | -1.94% | -1.71% | $339759.20 | $1468.97 | ||
| 5176 | PGX | $146.98 | -0.25% | +0.27% | +4.57% | $333936.05 | $11893.68 | ||
| 5263 | BACX | $54.91 | -0.07% | -0.63% | +1.87% | $313188.59 | $642.85 | ||
| 5338 | PEPX | $151.14 | -0.12% | -0.33% | +1.85% | $298822.32 | $38076.76 | ||
| 5334 | CRMX | $255.21 | - | +0.87% | -2.66% | $298677.10 | $418.36 | ||
| 5346 | IBMX | $302.98 | -0.07% | -2.93% | -2.95% | $298174.01 | $754.87 | ||
| 5361 | CSCOX | $78.35 | -0.04% | +0.05% | -2.65% | $294244.66 | $15846.30 | ||
| 5395 | VX | $345.79 | -0.77% | -0.95% | +6.09% | $287035.22 | $694.71 | ||
| 5396 | JNJX | $209.39 | -0.15% | -2.93% | +3.98% | $287031.57 | $1905.33 | ||
| 5430 | CMCSAX | $30.04 | +0.07% | +4.71% | +10.46% | $280465.92 | $13523.09 | ||
| 5437 | MRKX | $99.66 | -0.07% | -0.40% | +2.08% | $279748.82 | $53.68 | ||
| 5443 | AMBRX | $1.39 | -0.07% | -8.61% | -12.27% | $277926.42 | $915.22 | ||
| 5475 | LINX | $424.07 | - | +1.79% | +8.27% | $273790.27 | $751.30 | ||
| 5486 | CRWDX | $492.45 | +0.54% | +1.89% | -5.69% | $270884.65 | $12037.87 | ||
| 5487 | ACNX | $273.28 | -0.17% | -3.26% | -0.21% | $270814.29 | $12837.80 | ||
| 5518 | HONX | $201.75 | +0.37% | +1.06% | +3.07% | $265834.77 | $12444.29 | ||
| 5558 | MRVLX | $85.22 | -0.07% | +2.62% | -6.22% | $258943.97 | $298.35 | ||
| 5562 | CVXX | $147.83 | -0.07% | -1.29% | -0.82% | $257733.78 | $1140.77 | ||
| 5591 | AZNX | $91.01 | -0.41% | +0.17% | +0.02% | $252617.90 | $12469.52 | ||
| 5613 | DHRX | $228.17 | +1.31% | -0.33% | +1.75% | $248198.86 | $11562.76 | ||
| 5682 | ABTX | $127.75 | -0.07% | -2.22% | +4.03% | $235253.06 | $11757.66 | ||
| 5857 | MAX | $569.83 | +0.06% | +0.11% | +4.81% | $209857.75 | $12098.49 | ||
| 5896 | MDTX | $98.59 | -0.07% | +1.59% | -1.37% | $202372.03 | $45.99 | ||
| 5935 | TMOX | $564.61 | - | -0.91% | -0.90% | $195566.10 | $41.41 | ||
| 6423 | HDX | $353.57 | -0.42% | -1.25% | +1.42% | $145892.62 | $11530.14 | ||
| -- | OPENX | $6.64 | -0.07% | +5.83% | -9.47% | $0.00 | $2226.35 | ||
| -- | PMX | $157.08 | +0.20% | -0.87% | +4.81% | $0.00 | $271.53 | ||
| -- | TONXX | $2.58 | - | +2.81% | -19.45% | $0.00 | $128.94 |
Pubblicita'