Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione4.4%
$198.13 MilioniVolume 24h
$42.42 Milioni
Market Dominance
TSLAX 25.51%CRCLX 10.87%NVDAX 9.48%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 647 | TSLAX | $482.73 | -0.03% | -0.12% | +5.77% | $50.56M | $9.55M | ||
| 1074 | CRCLX | $86.06 | -0.11% | -0.83% | +3.53% | $21.53M | $3.00M | ||
| 1150 | NVDAX | $180.63 | -0.11% | -0.18% | +3.13% | $18.79M | $3.79M | ||
| 1361 | GOOGLX | $308.29 | +0.06% | +0.03% | -0.23% | $13.23M | $4.51M | ||
| 1420 | SPYX | $680.57 | -0.02% | -0.01% | -0.71% | $12.09M | $1.86M | ||
| 1439 | QQQX | $625.20 | +0.52% | +1.13% | +1.29% | $11.84M | $225621.99 | ||
| 1475 | MSTRX | $165.69 | -0.10% | +0.17% | -7.14% | $11.23M | $1.15M | ||
| 1752 | NFLXX | $943.50 | -0.30% | -0.38% | -0.59% | $7.77M | $11502.34 | ||
| 1909 | COINX | $245.38 | +0.14% | -0.10% | -8.17% | $6.20M | $2.78M | ||
| 2003 | GLDX | $398.55 | +0.04% | -0.22% | +0.85% | $5.45M | $32951.91 | ||
| 2241 | METAX | $659.55 | +0.07% | -0.18% | +2.47% | $4.15M | $3.27M | ||
| 2250 | HOODX | $121.98 | +0.02% | -0.11% | +2.25% | $4.14M | $3.06M | ||
| 2251 | AAPLX | $272.85 | +0.08% | +0.00% | -1.78% | $4.13M | $3.31M | ||
| 2660 | TQQQX | $107.91 | +0.08% | +0.92% | +1.56% | $2.70M | $12088.47 | ||
| 2756 | AMZNX | $227.82 | +0.10% | -0.20% | +0.75% | $2.47M | $1.89M | ||
| 3200 | MSFTX | $503.03 | -0.01% | +0.26% | +3.89% | $1.61M | $87.13 | ||
| 3253 | VTIX | $337.13 | +0.05% | -0.27% | -0.14% | $1.53M | $11345.37 | ||
| 3266 | DFDVX | $5.26 | +0.34% | -2.08% | -8.84% | $1.51M | $15276.32 | ||
| 3560 | ORCLX | $190.78 | +0.06% | -3.37% | -6.06% | $1.17M | $380.55 | ||
| 3572 | PLTRX | $195.74 | - | - | +11.04% | $1.17M | $21569.79 | ||
| 3580 | MCDX | $318.14 | +0.15% | -0.32% | +1.18% | $1.15M | $3.78M | ||
| 3753 | INTCX | $37.24 | - | - | -1.27% | $1.01M | $2879.04 | ||
| 4174 | AVGOX | $341.64 | +0.03% | +0.26% | -4.99% | $703090.18 | $11815.51 | ||
| 4230 | NVOX | $48.27 | - | - | -3.67% | $672171.55 | $10868.57 | ||
| 4319 | PFEX | $25.44 | - | - | -1.06% | $619605.57 | $2059.98 | ||
| 4340 | BRK.BX | $509.64 | -0.06% | -0.20% | +1.22% | $609409.54 | $196.86 | ||
| 4460 | UNHX | $331.54 | -0.11% | -0.17% | -4.11% | $554253.32 | $12081.53 | ||
| 4475 | APPX | $727.89 | - | - | +7.30% | $547959.52 | $12174.93 | ||
| 4483 | GMEX | $22.51 | - | - | +6.10% | $544690.96 | $1095.49 | ||
| 4877 | LLYX | $1,072.85 | +0.16% | +0.14% | +4.24% | $408938.46 | $11571.41 | ||
| 4985 | KOX | $70.88 | +0.40% | +0.04% | -0.03% | $373734.09 | $11634.79 | ||
| 5069 | XOMX | $121.64 | - | +0.62% | +3.26% | $354311.62 | $400.30 | ||
| 5140 | JPMX | $318.89 | - | - | +0.23% | $340752.83 | $685.59 | ||
| 5160 | GSX | $900.32 | - | - | -1.20% | $337888.78 | $503.55 | ||
| 5159 | AMBRX | $1.68 | +0.08% | +6.12% | -5.90% | $336100.22 | $2.33 | ||
| 5186 | PGX | $145.50 | +0.46% | +0.15% | +1.34% | $330669.77 | $11595.10 | ||
| 5262 | BACX | $55.41 | - | - | +0.59% | $315719.41 | $1903.64 | ||
| 5322 | CRMX | $260.25 | - | - | -0.35% | $304575.66 | $84.56 | ||
| 5318 | ABBVX | $228.23 | +0.05% | +0.03% | +1.56% | $303445.94 | $11348.01 | ||
| 5324 | VX | $362.85 | +0.04% | +3.31% | +4.87% | $300876.00 | $56.92 | ||
| 5334 | CSCOX | $79.58 | +0.05% | +0.39% | +1.49% | $298413.54 | $11788.02 | ||
| 5344 | IBMX | $302.05 | - | - | -1.57% | $296937.16 | $225.67 | ||
| 5350 | PEPX | $148.73 | +0.05% | -0.20% | -1.90% | $294962.08 | $10573.57 | ||
| 5402 | MRKX | $101.50 | - | - | +1.68% | $284622.14 | $260.22 | ||
| 5406 | JNJX | $207.38 | - | - | -1.87% | $283970.13 | $480.16 | ||
| 5422 | CMCSAX | $30.04 | +0.05% | +0.30% | +9.03% | $280270.46 | $11437.45 | ||
| 5476 | LINX | $424.78 | - | - | +10.73% | $274896.81 | $556.31 | ||
| 5477 | ACNX | $276.00 | +0.05% | +0.20% | +0.53% | $273162.49 | $11605.71 | ||
| 5492 | HONX | $203.41 | +0.05% | -0.38% | +3.64% | $269317.50 | $11523.39 | ||
| 5516 | CRWDX | $483.30 | +0.64% | +0.07% | -4.38% | $265512.91 | $11165.08 | ||
| 5556 | CVXX | $148.91 | - | +0.79% | -1.00% | $259338.03 | $1167.20 | ||
| 5558 | MRVLX | $85.16 | - | - | -0.72% | $258474.33 | $225.23 | ||
| 5598 | DHRX | $225.90 | +0.05% | -1.52% | -1.09% | $249173.99 | $11412.40 | ||
| 5688 | ABTX | $126.57 | +0.66% | +0.34% | +0.43% | $231203.35 | $11537.59 | ||
| 5846 | MAX | $574.03 | +0.05% | +0.20% | +0.15% | $211391.78 | $12029.05 | ||
| 5940 | TMOX | $571.92 | - | - | +0.15% | $198095.90 | $579.29 | ||
| 6049 | AZNX | $91.60 | +0.05% | -0.00% | +1.37% | $183312.75 | $11240.50 | ||
| 6337 | MDTX | $99.33 | - | - | +0.50% | $153227.26 | $236.34 | ||
| 6441 | HDX | $348.94 | +0.05% | +0.21% | -3.61% | $143650.98 | $11589.40 | ||
| -- | OPENX | $6.20 | - | - | -7.37% | $0.00 | $457.20 | ||
| -- | PMX | $157.85 | - | - | +3.19% | $0.00 | $1150.25 | ||
| -- | TONXX | $2.39 | - | - | -22.19% | $0.00 | $671.30 | ||
| -- | STRCX | $99.15 | - | - | - | $0.00 | $5.05 |
Pubblicita'