Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.3%
$188.78 MilioniVolume 24h
$121.38 Milioni
Market Dominance
TSLAX 26.73%CRCLX 11.20%NVDAX 9.73%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 631 | TSLAX | $492.77 | -0.17% | +4.44% | +10.04% | $50.45M | $25.99M | ||
| 1083 | CRCLX | $82.76 | -0.14% | +10.67% | -6.97% | $21.13M | $30.55M | ||
| 1165 | NVDAX | $177.11 | -0.07% | +1.50% | -4.02% | $18.37M | $11.41M | ||
| 1375 | GOOGLX | $307.19 | -0.14% | -0.14% | -3.06% | $13.11M | $7.80M | ||
| 1441 | SPYX | $680.19 | +0.00% | +0.15% | -0.55% | $11.82M | $1.99M | ||
| 1467 | QQQX | $612.72 | -0.12% | +0.73% | -2.09% | $11.46M | $1.77M | ||
| 1481 | MSTRX | $165.51 | -0.52% | +2.10% | -12.77% | $11.11M | $3.84M | ||
| 1898 | COINX | $250.88 | -0.29% | +0.52% | -9.66% | $6.29M | $6.67M | ||
| 2031 | GLDX | $396.02 | -0.02% | -0.04% | +2.08% | $5.31M | $108773.11 | ||
| 2208 | AAPLX | $274.41 | +0.07% | +0.45% | -1.17% | $4.33M | $6.07M | ||
| 2233 | METAX | $656.85 | -0.03% | +2.10% | +0.28% | $4.18M | $3.75M | ||
| 2250 | HOODX | $120.04 | +0.00% | +5.71% | -11.54% | $4.12M | $10.89M | ||
| 2784 | AMZNX | $225.28 | +0.13% | +1.68% | -1.42% | $2.44M | $5.52M | ||
| 3200 | TQQQX | $64.79 | +0.38% | -10.84% | -14.60% | $1.61M | $53514.04 | ||
| 3260 | MSFTX | $482.26 | -0.34% | +2.17% | -2.00% | $1.54M | $3450.83 | ||
| 3263 | DFDVX | $5.35 | +0.24% | +1.53% | -14.61% | $1.54M | $41002.19 | ||
| 3275 | VTIX | $335.42 | -0.05% | -0.06% | -0.59% | $1.52M | $16889.92 | ||
| 3471 | PLTRX | $187.42 | +0.39% | +4.41% | +1.02% | $1.28M | $637.87 | ||
| 3512 | MCDX | $316.46 | -0.01% | -0.95% | +1.47% | $1.22M | $1.56M | ||
| 3664 | ORCLX | $189.47 | +0.07% | +3.76% | -14.56% | $1.08M | $4494.96 | ||
| 3746 | INTCX | $37.52 | -0.20% | +0.63% | -7.09% | $1.01M | $4289.90 | ||
| 4018 | AVGOX | $341.66 | -0.04% | +1.99% | -16.10% | $787008.00 | $210838.05 | ||
| 4023 | NFLXX | $95.56 | -0.04% | +2.45% | -0.98% | $783624.67 | $8915.28 | ||
| 4144 | BRK.BX | $506.82 | -0.01% | -0.23% | +1.76% | $706773.64 | $274.73 | ||
| 4263 | NVOX | $48.00 | -1.92% | -4.27% | +2.81% | $647437.68 | $282.88 | ||
| 4313 | PFEX | $25.50 | +0.22% | -3.20% | +0.54% | $620716.22 | $1890.73 | ||
| 4439 | UNHX | $338.38 | -0.05% | -1.62% | +3.04% | $562639.57 | $41145.33 | ||
| 4488 | GMEX | $22.17 | -0.54% | +0.77% | +2.07% | $536162.89 | $5545.77 | ||
| 4552 | APPX | $677.86 | -0.06% | +1.92% | -6.49% | $510094.29 | $6323.81 | ||
| 4877 | GSX | $876.70 | -0.45% | -1.86% | -0.71% | $409046.38 | $412.94 | ||
| 4892 | JPMX | $305.50 | -0.05% | -0.83% | +1.39% | $403424.29 | $48321.39 | ||
| 4898 | LLYX | $1,056.80 | +0.38% | -1.10% | +7.60% | $402553.96 | $12137.68 | ||
| 4985 | ABBVX | $224.66 | -0.24% | -1.80% | -0.27% | $378397.35 | $12156.57 | ||
| 5005 | KOX | $70.83 | -0.15% | -0.78% | +0.49% | $373526.87 | $15686.30 | ||
| 5158 | XOMX | $115.88 | -0.05% | -1.24% | -1.61% | $337350.18 | $1144.32 | ||
| 5180 | PGX | $146.37 | -0.11% | +0.01% | +3.87% | $332204.08 | $11890.74 | ||
| 5260 | BACX | $55.07 | -0.06% | -0.18% | +2.84% | $313667.83 | $821.09 | ||
| 5314 | AMBRX | $1.52 | +0.60% | +0.00% | -2.62% | $303608.30 | $989.67 | ||
| 5346 | PEPX | $151.24 | -0.08% | -0.45% | +2.43% | $298154.95 | $39055.29 | ||
| 5348 | IBMX | $303.23 | -0.06% | -2.02% | -2.63% | $297981.80 | $755.49 | ||
| 5341 | CRMX | $253.56 | - | +1.08% | -2.41% | $296749.02 | $415.66 | ||
| 5371 | CSCOX | $77.99 | -0.04% | -0.67% | -2.62% | $292092.99 | $15730.50 | ||
| 5390 | VX | $348.55 | +0.27% | +0.79% | +7.01% | $288864.67 | $854.20 | ||
| 5407 | JNJX | $208.69 | -0.06% | -2.99% | +3.87% | $285652.07 | $1797.52 | ||
| 5432 | CMCSAX | $30.10 | -0.10% | +5.27% | +10.72% | $280718.86 | $13502.11 | ||
| 5438 | MRKX | $99.75 | -0.05% | +0.79% | +2.76% | $279556.41 | $53.73 | ||
| 5489 | LINX | $421.34 | -0.09% | +0.78% | +7.78% | $272022.84 | $746.45 | ||
| 5504 | ACNX | $273.56 | -0.02% | -1.41% | +0.46% | $270646.12 | $12794.14 | ||
| 5514 | CRWDX | $488.59 | -0.21% | +0.96% | -5.58% | $268408.82 | $12132.04 | ||
| 5539 | HONX | $200.99 | -0.09% | +0.27% | +4.08% | $264455.76 | $12438.64 | ||
| 5565 | MRVLX | $85.30 | -0.13% | +2.71% | -5.72% | $258765.84 | $298.62 | ||
| 5573 | CVXX | $147.45 | -0.15% | -1.52% | -0.88% | $256706.45 | $1082.11 | ||
| 5598 | AZNX | $91.05 | -0.36% | -1.08% | +1.35% | $253259.87 | $12152.90 | ||
| 5634 | DHRX | $225.29 | -0.09% | -1.74% | +0.26% | $244657.43 | $11536.93 | ||
| 5689 | ABTX | $127.31 | -0.04% | -1.43% | +4.35% | $234065.15 | $11572.39 | ||
| 5859 | MAX | $566.14 | -0.21% | -0.81% | +4.90% | $208631.43 | $12571.89 | ||
| 5910 | MDTX | $96.54 | - | +0.58% | -3.47% | $197953.44 | $60.90 | ||
| 5938 | TMOX | $560.97 | - | -0.47% | -0.94% | $194303.65 | $41.15 | ||
| 6422 | HDX | $353.55 | +0.06% | -1.21% | +2.06% | $145440.82 | $11577.06 | ||
| -- | OPENX | $6.79 | -0.05% | +8.81% | -8.13% | $0.00 | $2847.27 | ||
| -- | PMX | $157.23 | +0.01% | -0.77% | +4.07% | $0.00 | $117.74 | ||
| -- | TONXX | $2.56 | - | -0.80% | -19.76% | $0.00 | $128.10 |
Pubblicita'