Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in

Capitalizzazione2.1%

$220.44 Milioni

Volume 24h

$171.93 Milioni

Market Dominance

TSLAX 24.37%CRCLX 10.94%NVDAX 9.09%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


431	Tesla xStock TSLAX	$416.60	-0.16%	-0.10%	+1.33%	$53.71M	$5.53M
733	Circle xStock CRCLX	$60.12	-0.25%	+5.56%	+4.45%	$24.11M	$22.20M
812	NVIDIA xStock NVDAX	$182.72	-0.28%	-2.47%	-2.06%	$20.04M	$27.35M
878	SP500 xStock SPYX	$684.13	-0.10%	-0.27%	-1.05%	$17.35M	$1.01M
892	MicroStrategy xStock MSTRX	$134.36	+0.17%	+8.43%	-1.15%	$16.69M	$2.00M
908	Alphabet xStock GOOGLX	$306.20	+0.02%	-1.18%	-5.33%	$16.40M	$23.79M
941	Nasdaq xStock QQQX	$602.02	0.00%	-0.29%	-1.48%	$15.24M	$1.63M
1254	Gold xStock GLDX	$461.83	+0.02%	+1.21%	+0.83%	$8.99M	$210516.26
1562	Apple xStock AAPLX	$256.77	-0.03%	-1.92%	-7.42%	$5.58M	$15.75M
1615	Coinbase xStock COINX	$165.59	+0.48%	+15.47%	-0.66%	$5.11M	$21.79M
1755	Amazon xStock AMZNX	$198.96	-0.05%	-0.19%	-5.13%	$4.22M	$11.64M
1896	Meta xStock METAX	$640.36	-0.04%	-1.59%	-3.50%	$3.45M	$7.31M
1958	Robinhood xStock HOODX	$75.98	+0.03%	+6.46%	-9.91%	$3.19M	$26.45M
2152	TQQQ xStock TQQQX	$85.74	-0.71%	-11.69%	-16.30%	$2.55M	$20424.46
2406	Microsoft xStock MSFTX	$405.06	+0.06%	+3.38%	+3.80%	$1.88M	$32064.88
2754	Intel xStock INTCX	$46.61	-0.22%	+0.09%	-7.93%	$1.29M	$5214.69
2817	Vanguard xStock VTIX	$337.69	-0.18%	-1.97%	-3.49%	$1.20M	$11109.71
2839	Chevron xStock CVXX	$183.57	-0.22%	-0.22%	+3.60%	$1.17M	$1769.38
2879	Oracle xStock ORCLX	$165.67	-0.06%	+5.86%	+15.60%	$1.11M	$1012.83
2981	Palantir xStock PLTRX	$131.90	-0.22%	+0.63%	-2.55%	$989917.63	$3196.33
3113	McDonald's xStock MCDX	$329.71	-0.24%	-1.70%	+0.29%	$860061.47	$4.77M
3129	Berkshire Hathaway xStock BRK.BX	$508.10	-0.09%	-0.85%	-0.03%	$847219.50	$402.84
3221	Novo Nordisk xStock NVOX	$49.47	-0.22%	+0.68%	+5.14%	$773525.31	$1143.26
3255	Broadcom xStock AVGOX	$325.27	-0.38%	-2.63%	-2.26%	$749833.78	$12244.68
3299	Netflix xStock NFLXX	$76.64	-0.23%	-6.01%	-6.55%	$721790.09	$1470.56
3316	DeFi Development Corp. DFDVX	$3.98	-0.14%	+5.52%	+5.47%	$705054.95	$31341.47
3343	Pfizer xStock PFEX	$28.56	-0.22%	+6.47%	+5.09%	$687836.97	$5415.66
3369	Exxon Mobil xStock XOMX	$148.58	-0.22%	-1.04%	-0.56%	$664318.91	$3255.48
3371	Gamestop xStock GMEX	$23.70	+0.11%	-0.17%	-8.58%	$661196.89	$907.30
3494	UnitedHealth xStock UNHX	$296.33	-0.14%	+2.62%	+4.30%	$584491.89	$14689.75
3688	Procter & Gamble xStock PGX	$159.85	-0.80%	+0.01%	+0.22%	$482712.58	$9472.64
3739	Coca-Cola xStock KOX	$79.63	-0.42%	-1.03%	-2.05%	$466819.19	$19919.20
3799	Eli Lilly xStock LLYX	$1,041.25	-0.22%	+2.94%	-2.63%	$446540.56	$11567.31
3863	Amber xStock AMBRX	$2.38	+0.12%	-5.69%	+9.64%	$425022.97	$783.11
3968	Johnson & Johnson xStock JNJX	$244.29	+0.10%	-0.08%	+1.46%	$387640.41	$2413.36
3969	Goldman Sachs xStock GSX	$905.20	+0.11%	-0.41%	-2.75%	$387513.34	$2717.96
3993	JPMorgan Chase xStock JPMX	$302.66	+0.10%	+0.99%	-6.25%	$379040.83	$578.40
3995	AppLovin xStock APPX	$374.93	+0.12%	+5.93%	-8.84%	$378449.27	$859.05
4042	PepsiCo xStock PEPX	$167.43	+0.24%	-4.27%	-3.56%	$366757.88	$11911.22
4069	Comcast xStock CMCSAX	$33.44	-0.84%	+0.54%	-2.73%	$358345.83	$10178.91
4081	Visa xStock VX	$318.42	-0.05%	-2.88%	-3.23%	$355905.49	$1390.84
4213	Honeywell xStock HONX	$244.81	-0.61%	+0.45%	+1.72%	$322226.36	$9026.63
4256	Merck xStock MRKX	$118.51	-0.25%	-1.25%	-3.06%	$311023.52	$23.83
4278	AbbVie xStock ABBVX	$229.79	-0.89%	-1.05%	+1.62%	$305646.27	$14372.57
4288	Marvell xStock MRVLX	$81.36	-0.29%	+3.62%	+1.41%	$303675.79	$33.30
4302	Bank of America xStock BACX	$52.53	+0.12%	-0.69%	-7.83%	$300036.89	$1337.65
4360	Walmart xStock WMTX	$137.22	-0.05%	+1.68%	-	$286670.66	$5.89
4421	International Business Machines xStock IBMX	$270.83	+0.10%	+2.43%	-8.81%	$273232.51	$4.21
4472	CrowdStrike xStock CRWDX	$429.27	-0.18%	+7.67%	+7.65%	$260082.01	$9886.36
4509	Cisco xStock CSCOX	$77.27	-0.21%	+1.92%	-12.99%	$251074.34	$13510.54
4576	Linde xStock LINX	$462.69	-0.25%	-2.97%	+2.98%	$239771.05	$41.17
4623	Salesforce xStock CRMX	$189.75	-0.22%	+3.66%	-1.54%	$232315.28	$287.01
4629	Danaher xStock DHRX	$212.34	-1.75%	-1.56%	-1.90%	$230973.66	$11709.70
4752	Abbott xStock ABTX	$112.09	-1.50%	-5.55%	+1.09%	$212997.63	$12145.08
4761	Mastercard xStock MAX	$517.92	-0.34%	-2.34%	-5.94%	$211209.85	$7986.33
4884	Accenture xStock ACNX	$226.91	+0.51%	+0.69%	-9.48%	$192524.77	$8962.39
5021	Thermo Fisher xStock TMOX	$508.35	-0.15%	+1.97%	-8.88%	$176163.04	$0.00
5120	Home Depot xStock HDX	$391.89	-0.71%	-0.35%	+0.93%	$162009.93	$10405.75
5186	Medtronic xStock MDTX	$99.40	-0.25%	-2.23%	-3.77%	$154176.27	$792.16
5791	AstraZeneca xStock AZNX	$103.03	-0.03%	-0.14%	+11.11%	$103032.13	$9858.37
--	Bitmine xStock BMNRX	$20.70	+0.12%	+3.87%	+0.09%	$0.00	$1064.93
--	AMD xStock AMDX	$208.27	+0.12%	+3.90%	+0.59%	$0.00	$2674.45
--	Vanguard Total World xStock VTX	$146.44	-	+4.11%	+0.71%	$0.00	$191.23
--	Philip Morris xStock PMX	$188.73	-0.19%	-1.51%	+3.30%	$0.00	$1077.05
--	Core MSCI Emerging Markets xStock IEMGX	$74.77	+0.11%	-0.97%	+1.37%	$0.00	$459.20
--	Strategy PP Variable xStock STRCX	$100.05	-	-1.05%	+5.08%	$0.00	$320.33
--	TBLL xStock TBLLX	$106.23	-	-0.33%	-8.25%	$0.00	$688.20
--	TON xStock TONXX	$2.06	-	+3.09%	+1.98%	$0.00	$3150.38
--	OPEN xStock OPENX	$4.61	-0.22%	+1.09%	-9.59%	$0.00	$647.87
--	Schwab International Equity xStock SCHFX	$26.45	-	-0.44%	-	$0.00	$254.17
--	Bit Digital xStock BTBTX	$1.77	+0.12%	+2.76%	-	$0.00	$1459.02
--	Russell 2000 xStock IWMX	$265.04	-	+1.41%	-	$0.00	$2130.60

Pubblicita'

BackedFi xStocks Ecosystem

Cosa è BackedFi xStocks Ecosystem