Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-5.1%
$199.61 MilioniVolume 24h
$88.03 Milioni
Market Dominance
TSLAX 25.32%CRCLX 10.37%NVDAX 9.50%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 647 | TSLAX | $457.06 | -1.32% | -2.14% | -6.62% | $50.53M | $19.62M | ||
| 1090 | CRCLX | $81.24 | +1.21% | -0.34% | -4.24% | $20.87M | $10.90M | ||
| 1148 | NVDAX | $187.89 | -0.19% | +0.46% | +2.93% | $18.97M | $8.08M | ||
| 1353 | GOOGLX | $314.67 | +0.47% | +0.98% | +1.72% | $13.57M | $5.77M | ||
| 1416 | SPYX | $687.49 | -0.00% | -0.03% | +0.56% | $12.40M | $1.56M | ||
| 1450 | QQQX | $619.41 | -0.03% | -0.13% | +0.17% | $11.80M | $1.63M | ||
| 1501 | MSTRX | $156.93 | +0.10% | -2.37% | -3.81% | $11.08M | $1.67M | ||
| 1509 | DFDVX | $5.36 | -1.67% | -7.06% | -5.22% | $10.91M | $39672.26 | ||
| 1923 | COINX | $232.45 | -0.83% | -1.78% | -4.97% | $6.22M | $10.23M | ||
| 2007 | GLDX | $402.66 | +0.26% | -1.66% | -2.83% | $5.60M | $244001.81 | ||
| 2257 | METAX | $663.31 | +0.60% | +1.03% | +0.44% | $4.16M | $5.82M | ||
| 2262 | AAPLX | $273.20 | +0.04% | -0.06% | +0.65% | $4.14M | $4.20M | ||
| 2288 | HOODX | $117.20 | -0.63% | +0.09% | -3.31% | $4.01M | $9.29M | ||
| 2699 | AMZNX | $231.07 | -0.23% | +0.08% | +1.21% | $2.61M | $3.31M | ||
| 3230 | MSFTX | $489.76 | -0.05% | +0.09% | +0.83% | $1.57M | $2522.02 | ||
| 3248 | VTIX | $339.92 | -0.05% | +0.26% | +0.63% | $1.55M | $9389.64 | ||
| 3370 | TQQQX | $55.63 | +2.58% | -11.07% | -29.49% | $1.38M | $22312.51 | ||
| 3636 | ORCLX | $196.01 | +0.03% | +0.60% | -0.68% | $1.11M | $1230.23 | ||
| 3645 | PLTRX | $184.23 | -0.54% | -1.35% | -4.59% | $1.10M | $41494.49 | ||
| 3661 | MCDX | $309.18 | -0.27% | -0.68% | -2.46% | $1.09M | $3.21M | ||
| 3765 | INTCX | $36.88 | -0.22% | +2.46% | +1.73% | $996910.74 | $7988.49 | ||
| 3898 | NFLXX | $107.66 | +1.53% | -19.46% | -20.88% | $884426.97 | $8958.04 | ||
| 4037 | AVGOX | $349.76 | +0.21% | -0.03% | +2.81% | $780583.77 | $66635.18 | ||
| 4143 | NVOX | $51.68 | -0.02% | +0.04% | -1.15% | $720431.16 | $620.31 | ||
| 4339 | PFEX | $25.02 | -0.02% | -0.15% | -0.95% | $610032.47 | $1085.44 | ||
| 4364 | BRK.BX | $498.90 | -0.11% | +0.19% | -1.10% | $598569.50 | $351.55 | ||
| 4451 | UNHX | $335.43 | +0.47% | -0.59% | +1.80% | $560728.63 | $14689.64 | ||
| 4538 | APPX | $694.13 | -0.09% | -2.15% | -4.73% | $523102.01 | $1025.10 | ||
| 4602 | GMEX | $20.59 | -0.11% | -2.20% | -5.04% | $498788.07 | $400.80 | ||
| 4867 | LLYX | $1,075.19 | -0.59% | -0.48% | +0.84% | $412697.34 | $14042.32 | ||
| 4992 | KOX | $70.30 | -0.42% | -0.18% | -0.70% | $371068.09 | $15553.31 | ||
| 5054 | XOMX | $121.80 | -0.02% | +1.49% | +1.64% | $355552.60 | $1838.66 | ||
| 5087 | JPMX | $324.00 | -0.31% | -1.00% | -0.02% | $346583.01 | $369.71 | ||
| 5133 | GSX | $896.65 | -0.09% | -1.30% | -0.10% | $336875.06 | $1530.24 | ||
| 5173 | PGX | $144.96 | +0.06% | -0.67% | +1.31% | $329928.44 | $12200.27 | ||
| 5181 | AMBRX | $1.64 | +1.11% | -0.24% | -5.18% | $328331.10 | $179.34 | ||
| 5197 | MRKX | $106.23 | -0.09% | -0.33% | +1.43% | $324807.06 | $63.15 | ||
| 5231 | BACX | $55.51 | -0.02% | -1.11% | -0.54% | $317702.22 | $1427.27 | ||
| 5255 | CRMX | $267.32 | - | - | +3.14% | $312844.82 | $20.09 | ||
| 5274 | ABBVX | $230.81 | -0.79% | -0.01% | +0.48% | $307785.38 | $12725.48 | ||
| 5315 | IBMX | $305.29 | -0.02% | +0.43% | +1.62% | $300451.14 | $200.43 | ||
| 5333 | VX | $357.32 | -0.01% | +0.62% | +0.05% | $296613.06 | $717.57 | ||
| 5346 | CSCOX | $77.97 | -0.16% | -0.83% | -0.83% | $293645.04 | $13702.74 | ||
| 5401 | JNJX | $209.71 | - | +0.79% | +1.63% | $287168.30 | $1816.72 | ||
| 5388 | PEPX | $145.22 | +0.34% | +0.28% | -2.07% | $286488.29 | $14008.34 | ||
| 5423 | CMCSAX | $30.20 | +0.05% | +0.64% | +1.62% | $281800.27 | $11936.51 | ||
| 5456 | LINX | $430.16 | - | +0.14% | +2.73% | $278380.77 | $30.09 | ||
| 5477 | ACNX | $272.36 | -1.21% | -0.60% | +2.21% | $272084.94 | $12790.95 | ||
| 5527 | CVXX | $151.55 | -0.02% | +0.36% | +1.23% | $264222.39 | $193.43 | ||
| 5535 | HONX | $198.68 | -0.53% | -0.69% | +0.19% | $262534.07 | $11590.22 | ||
| 5545 | MRVLX | $85.95 | -0.02% | +0.52% | +1.72% | $261138.05 | $348.23 | ||
| 5547 | CRWDX | $473.95 | -0.26% | -1.32% | -1.35% | $261100.39 | $12183.72 | ||
| 5586 | DHRX | $229.95 | -0.53% | -0.64% | +1.78% | $250977.65 | $10900.63 | ||
| 5712 | ABTX | $124.64 | -0.02% | -0.76% | -1.27% | $229645.10 | $11938.20 | ||
| 5829 | MAX | $574.83 | -0.47% | -0.75% | -0.50% | $212718.10 | $11581.59 | ||
| 5925 | TMOX | $573.55 | -0.02% | -1.15% | +0.70% | $198877.91 | $944.39 | ||
| 6033 | AZNX | $92.87 | -0.35% | +0.11% | -0.15% | $186147.75 | $12469.92 | ||
| 6381 | MDTX | $97.06 | - | - | -0.49% | $149719.70 | $95.80 | ||
| 6439 | HDX | $347.72 | -0.55% | -0.65% | -0.16% | $143734.66 | $11562.22 | ||
| -- | OPENX | $5.83 | -0.02% | +1.64% | -9.90% | $0.00 | $616.85 | ||
| -- | PMX | $161.80 | -0.12% | +0.24% | +1.85% | $0.00 | $332.56 | ||
| -- | TONXX | $2.11 | - | +1.87% | -7.80% | $0.00 | $155.10 | ||
| -- | STRCX | $100.15 | - | +0.25% | +2.19% | $0.00 | $200.31 |
Pubblicita'