Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione0.6%
$185.08 MilioniVolume 24h
$111.92 Milioni
Market Dominance
TSLAX 24.50%CRCLX 12.24%NVDAX 9.38%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | TSLAX | $453.51 | -0.17% | +1.53% | +6.34% | $45.34M | $19.59M | ||
| 1075 | CRCLX | $86.98 | -0.33% | -0.60% | +18.15% | $22.66M | $22.30M | ||
| 1221 | NVDAX | $183.63 | +0.15% | +2.04% | +1.75% | $17.36M | $10.26M | ||
| 1341 | GOOGLX | $317.83 | +0.02% | -0.50% | -0.68% | $14.33M | $10.98M | ||
| 1480 | MSTRX | $187.14 | +0.23% | -1.54% | +5.00% | $11.56M | $1.60M | ||
| 1486 | SPYX | $683.78 | -0.19% | +0.31% | +0.67% | $11.42M | $1.73M | ||
| 1506 | QQQX | $625.11 | -0.07% | +0.06% | +1.51% | $11.17M | $1.70M | ||
| 1870 | COINX | $274.73 | -0.10% | -1.30% | +2.33% | $6.81M | $13.90M | ||
| 2159 | HOODX | $136.99 | -0.08% | +2.84% | +5.25% | $4.75M | $10.78M | ||
| 2222 | AAPLX | $280.64 | -0.04% | -0.96% | +1.15% | $4.40M | $4.17M | ||
| 2248 | METAX | $662.76 | -0.06% | +3.79% | +4.45% | $4.27M | $7.95M | ||
| 2395 | GLDX | $388.23 | +0.00% | -0.73% | +1.38% | $3.65M | $106272.16 | ||
| 2864 | AMZNX | $229.07 | -0.03% | -1.30% | -0.16% | $2.28M | $4.61M | ||
| 2992 | DFDVX | $6.97 | +0.26% | -1.59% | -10.65% | $2.00M | $23354.05 | ||
| 3189 | TQQQX | $70.87 | -0.38% | +2.98% | -31.13% | $1.64M | $52579.32 | ||
| 3272 | VTIX | $337.62 | -0.21% | +0.55% | +0.80% | $1.53M | $20176.99 | ||
| 3321 | MSFTX | $481.55 | -0.64% | +0.42% | -3.30% | $1.46M | $13516.98 | ||
| 3410 | PLTRX | $170.41 | -0.26% | -2.54% | +2.36% | $1.35M | $2352.55 | ||
| 3507 | ORCLX | $218.41 | -0.35% | +5.01% | +7.04% | $1.25M | $18419.02 | ||
| 3636 | MCDX | $310.22 | -0.22% | +0.89% | -0.53% | $1.11M | $1.77M | ||
| 3744 | AVGOX | $387.34 | -0.15% | +2.01% | -2.59% | $1.01M | $20996.94 | ||
| 3747 | INTCX | $41.04 | -3.54% | -5.83% | +8.58% | $1.01M | $25952.09 | ||
| 3994 | BRK.BX | $513.08 | +0.03% | -0.05% | -0.68% | $818067.34 | $283.90 | ||
| 4282 | NFLXX | $102.88 | -0.90% | -1.03% | -90.30% | $652211.11 | $16379.25 | ||
| 4315 | PFEX | $25.83 | -0.26% | +1.28% | -1.70% | $629360.49 | $4079.00 | ||
| 4448 | NVOX | $48.23 | -0.20% | -2.84% | -0.66% | $573096.14 | $2353.64 | ||
| 4488 | UNHX | $335.66 | -0.14% | -1.09% | +1.68% | $556502.63 | $14008.65 | ||
| 4578 | APPX | $692.17 | -0.20% | +4.70% | +17.60% | $521214.44 | $1407.39 | ||
| 4579 | GMEX | $22.63 | -0.20% | -2.49% | +0.42% | $520544.48 | $3453.91 | ||
| 4712 | JPMX | $319.05 | -0.26% | +2.46% | +6.89% | $472251.16 | $1705.62 | ||
| 4880 | AMBRX | $2.05 | -0.16% | +2.90% | +5.30% | $409799.59 | $4310.75 | ||
| 4959 | LLYX | $1,019.54 | -0.33% | -1.47% | -7.42% | $388938.58 | $16642.08 | ||
| 4971 | ABBVX | $228.99 | +0.06% | -0.11% | +0.86% | $385226.53 | $14038.92 | ||
| 5103 | GSX | $819.16 | -0.22% | -1.82% | -2.09% | $348464.09 | $2599.47 | ||
| 5161 | XOMX | $116.71 | -0.35% | -0.71% | -1.59% | $339083.25 | $1355.71 | ||
| 5203 | PGX | $145.47 | -0.12% | -0.39% | -1.74% | $330380.41 | $15233.89 | ||
| 5265 | KOX | $70.43 | -0.18% | -0.37% | -3.20% | $320029.01 | $21795.49 | ||
| 5326 | BACX | $54.03 | -0.22% | -0.62% | +2.75% | $307939.62 | $2260.08 | ||
| 5339 | IBMX | $310.04 | +0.05% | +2.55% | +2.06% | $303721.00 | $778.94 | ||
| 5356 | MRVLX | $99.05 | -0.19% | -0.23% | +12.54% | $300667.25 | $1624.57 | ||
| 5380 | MRKX | $105.30 | -0.22% | +2.96% | -1.95% | $295356.81 | $2782.19 | ||
| 5401 | CRMX | $248.99 | -0.26% | -1.15% | +9.59% | $291512.37 | $756.65 | ||
| 5403 | CSCOX | $77.57 | -0.07% | -0.05% | +2.05% | $291093.75 | $21424.90 | ||
| 5414 | PEPX | $145.92 | -0.30% | -1.15% | -1.57% | $288314.94 | $21768.55 | ||
| 5448 | JNJX | $205.01 | -0.26% | -2.09% | -3.61% | $279817.44 | $1506.20 | ||
| 5484 | VX | $328.71 | +0.08% | -0.12% | -1.81% | $272677.54 | $1675.89 | ||
| 5496 | DHRX | $228.51 | -0.13% | +0.21% | +7.86% | $270843.55 | $13154.88 | ||
| 5585 | CRWDX | $512.33 | -0.27% | -1.79% | +2.18% | $253880.20 | $12893.44 | ||
| 5590 | CMCSAX | $27.14 | +0.01% | -0.88% | +2.33% | $253195.15 | $13231.99 | ||
| 5677 | LINX | $420.24 | -0.20% | +1.31% | +0.63% | $236868.16 | $482.36 | ||
| 5679 | ACNX | $269.36 | -0.06% | -0.84% | +9.61% | $236507.96 | $12149.83 | ||
| 5723 | ABTX | $125.26 | -0.29% | +0.39% | -2.26% | $230441.92 | $12921.09 | ||
| 5775 | HONX | $192.39 | -0.18% | -0.25% | +1.33% | $222263.52 | $13101.56 | ||
| 5806 | CVXX | $158.39 | -0.26% | +4.77% | +8.58% | $216242.11 | $943.40 | ||
| 5838 | MDTX | $102.50 | -0.26% | +0.97% | -1.55% | $210267.91 | $390.50 | ||
| 5857 | AZNX | $90.03 | -0.06% | -0.60% | -3.44% | $208129.07 | $15011.78 | ||
| 5901 | TMOX | $580.36 | -0.26% | +0.51% | -4.22% | $201102.02 | $2391.20 | ||
| 5989 | MAX | $542.20 | -0.15% | -2.23% | -0.76% | $189923.37 | $13302.52 | ||
| 6431 | HDX | $351.42 | -0.39% | -1.71% | -0.90% | $144858.59 | $14204.49 | ||
| -- | OPENX | $7.86 | +0.43% | +8.14% | -0.74% | $0.00 | $2750.70 | ||
| -- | PMX | $146.38 | -0.18% | -3.43% | -8.63% | $0.00 | $1458.70 | ||
| -- | TONXX | $3.74 | -0.26% | +15.78% | +26.39% | $0.00 | $20896.12 |
Pubblicita'