Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in

Capitalizzazione-0.4%

$219.34 Milioni

Volume 24h

$30.45 Milioni

Market Dominance

TSLAX 24.28%CRCLX 10.92%NVDAX 9.06%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


438	Tesla xStock TSLAX	$414.42	+0.32%	-0.60%	-0.19%	$53.39M	$4.27M
737	Circle xStock CRCLX	$59.98	+0.92%	-0.40%	+0.55%	$24.06M	$2.44M
815	NVIDIA xStock NVDAX	$181.81	+0.45%	-0.40%	-3.91%	$19.92M	$2.69M
876	SP500 xStock SPYX	$682.48	+0.32%	-0.28%	-1.44%	$17.38M	$564888.79
894	MicroStrategy xStock MSTRX	$133.48	+1.08%	-0.25%	-2.17%	$16.57M	$651848.89
904	Alphabet xStock GOOGLX	$304.13	+0.34%	-0.89%	-6.44%	$16.30M	$3.51M
944	Nasdaq xStock QQQX	$600.07	+0.58%	-0.16%	-2.11%	$15.16M	$362594.08
1268	Gold xStock GLDX	$455.23	+0.57%	-1.09%	-1.79%	$8.84M	$652301.25
1564	Apple xStock AAPLX	$255.51	+0.45%	-0.38%	-6.19%	$5.55M	$2.57M
1620	Coinbase xStock COINX	$164.74	+0.75%	-0.45%	-0.98%	$5.08M	$6.27M
1760	Amazon xStock AMZNX	$198.27	+0.03%	-0.38%	-5.38%	$4.21M	$645876.92
1908	Meta xStock METAX	$637.01	+0.46%	-0.42%	-5.38%	$3.43M	$2.06M
1973	Robinhood xStock HOODX	$75.36	-0.10%	-0.84%	-12.78%	$3.17M	$2.01M
2052	TQQQ xStock TQQQX	$95.99	-0.72%	-0.74%	-6.32%	$2.85M	$9746.34
2400	Microsoft xStock MSFTX	$411.48	+0.28%	+1.40%	+0.05%	$1.91M	$4126.97
2773	Intel xStock INTCX	$45.20	+0.72%	+0.29%	-11.89%	$1.25M	$215.76
2800	Vanguard xStock VTIX	$338.49	-0.41%	+0.15%	-2.81%	$1.20M	$9103.48
2824	Chevron xStock CVXX	$183.64	+0.27%	+0.47%	+1.21%	$1.16M	$49.25
2895	Oracle xStock ORCLX	$166.09	+2.36%	+5.35%	+6.72%	$1.11M	$21.10
2992	Palantir xStock PLTRX	$131.96	+0.27%	+0.47%	-7.56%	$987961.05	$968.71
3113	McDonald's xStock MCDX	$329.18	-0.48%	+0.20%	+0.79%	$858082.35	$1.51M
3126	Berkshire Hathaway xStock BRK.BX	$508.33	+0.88%	-1.93%	+1.60%	$843912.52	$1135.29
3214	Novo Nordisk xStock NVOX	$49.37	-	-	+0.72%	$771856.55	$1141.01
3251	Broadcom xStock AVGOX	$324.76	+0.41%	-0.34%	-5.80%	$745806.81	$10387.45
3281	Netflix xStock NFLXX	$76.68	+0.21%	+0.46%	-11.61%	$721129.24	$13.54
3288	DeFi Development Corp. DFDVX	$4.06	+0.51%	+1.48%	+1.29%	$717731.11	$10131.98
3344	Pfizer xStock PFEX	$28.51	+0.62%	+0.16%	+5.38%	$686825.50	$0.69
3384	Exxon Mobil xStock XOMX	$148.40	+0.27%	+0.47%	-1.46%	$661969.00	$26.22
3387	Gamestop xStock GMEX	$23.63	-	-	-3.37%	$659785.26	$904.61
3513	UnitedHealth xStock UNHX	$297.33	-0.20%	-0.20%	+3.53%	$585695.71	$10254.86
3705	Procter & Gamble xStock PGX	$161.53	+1.76%	+0.25%	+1.11%	$484777.86	$8834.07
3756	Coca-Cola xStock KOX	$79.27	+3.29%	+3.61%	+1.67%	$463714.46	$10668.45
3797	Eli Lilly xStock LLYX	$1,047.10	-2.08%	+2.83%	-1.83%	$443171.57	$9607.90
3882	Amber xStock AMBRX	$2.37	+0.59%	+0.12%	+1.99%	$424482.10	$46.55
3980	Johnson & Johnson xStock JNJX	$244.33	+0.27%	+0.68%	+3.26%	$387176.25	$12.93
3981	Goldman Sachs xStock GSX	$902.67	-	-	-3.97%	$386751.28	$2710.36
4008	AppLovin xStock APPX	$374.45	-	-	-24.76%	$378326.39	$857.95
4004	JPMorgan Chase xStock JPMX	$301.52	-	-	-8.99%	$377921.53	$576.22
4035	Visa xStock VX	$332.65	+0.71%	+3.99%	-0.54%	$371811.26	$243.09
4061	PepsiCo xStock PEPX	$169.48	+2.27%	+1.99%	-0.98%	$370798.86	$9587.88
4084	Comcast xStock CMCSAX	$33.62	+1.38%	-0.08%	+1.05%	$359635.68	$4994.10
4199	Honeywell xStock HONX	$243.33	-4.18%	-0.77%	-2.28%	$326550.65	$8840.31
4258	Merck xStock MRKX	$118.35	+0.61%	+0.45%	+0.79%	$310611.89	$18.87
4261	AbbVie xStock ABBVX	$232.72	-2.92%	+0.06%	+4.23%	$305944.96	$8720.78
4295	Marvell xStock MRVLX	$81.39	+0.27%	+0.47%	-0.77%	$303075.58	$2.58
4312	Bank of America xStock BACX	$52.41	+0.61%	+0.13%	-6.69%	$299675.40	$32.07
4331	Walmart xStock WMTX	$141.62	+0.87%	-0.42%	-	$294565.79	$23.26
4432	International Business Machines xStock IBMX	$262.92	-	-	-11.42%	$265466.72	$2.08
4492	CrowdStrike xStock CRWDX	$425.14	-0.10%	-1.15%	+1.22%	$257134.00	$9256.62
4519	Cisco xStock CSCOX	$77.95	+1.43%	+0.06%	-13.97%	$250200.21	$8848.68
4591	Linde xStock LINX	$461.66	-	-	+3.05%	$239236.96	$41.08
4631	Salesforce xStock CRMX	$189.30	-	-	-6.24%	$231763.99	$286.33
4664	Danaher xStock DHRX	$209.10	+1.39%	-1.80%	-0.71%	$224665.01	$8314.30
4748	Abbott xStock ABTX	$114.12	+0.20%	+0.87%	+2.90%	$214755.19	$9182.14
4768	Mastercard xStock MAX	$519.04	+0.51%	-0.02%	-2.84%	$211649.71	$8855.33
4880	Accenture xStock ACNX	$233.66	-1.21%	+3.64%	+0.03%	$199298.51	$9064.59
5017	Thermo Fisher xStock TMOX	$509.14	+0.88%	+1.02%	-9.92%	$175680.55	$5.16
5138	Home Depot xStock HDX	$394.10	+0.60%	-0.01%	+3.05%	$162629.63	$9166.90
5204	Medtronic xStock MDTX	$99.07	-	-	-4.44%	$153670.30	$789.56
5795	AstraZeneca xStock AZNX	$103.64	+3.35%	+0.59%	+10.10%	$99920.21	$8353.30
--	Bitmine xStock BMNRX	$20.71	+0.27%	+0.44%	+1.06%	$0.00	$98.67
--	AMD xStock AMDX	$207.81	+0.59%	+0.36%	+0.43%	$0.00	$5.37
--	Core MSCI Emerging Markets xStock IEMGX	$74.56	-	-	+1.34%	$0.00	$457.92
--	Strategy PP Variable xStock STRCX	$99.91	+0.62%	+0.23%	+0.84%	$0.00	$19.97
--	TBLL xStock TBLLX	$106.08	+0.62%	+0.47%	-7.76%	$0.00	$54.07
--	TON xStock TONXX	$2.05	-	-	+13.05%	$0.00	$3141.61
--	Vanguard Total World xStock VTX	$146.09	-	-	-1.72%	$0.00	$190.77
--	OPEN xStock OPENX	$4.60	+0.62%	+0.16%	-9.31%	$0.00	$22.43
--	Philip Morris xStock PMX	$188.26	-	-	+7.37%	$0.00	$1074.41
--	Bit Digital xStock BTBTX	$1.76	-	-	-	$0.00	$1453.06
--	Schwab International Equity xStock SCHFX	$26.36	-	-	-	$0.00	$253.28
--	Russell 2000 xStock IWMX	$264.65	+0.62%	+0.16%	-	$0.00	$991.30

Pubblicita'

BackedFi xStocks Ecosystem

Cosa è BackedFi xStocks Ecosystem