Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.3%
$189.11 MilioniVolume 24h
$133.76 Milioni
Market Dominance
TSLAX 26.83%CRCLX 11.22%NVDAX 9.76%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 633 | TSLAX | $493.33 | -0.20% | +4.78% | +10.37% | $50.63M | $25.91M | ||
| 1086 | CRCLX | $82.85 | -0.10% | +10.87% | -6.53% | $21.15M | $32.20M | ||
| 1172 | NVDAX | $177.32 | +0.06% | +1.63% | -3.80% | $18.40M | $7.17M | ||
| 1375 | GOOGLX | $307.58 | +0.20% | +0.78% | -2.83% | $13.13M | $22.52M | ||
| 1442 | SPYX | $679.59 | -0.10% | +0.00% | -0.53% | $11.83M | $2.01M | ||
| 1468 | QQQX | $612.93 | -0.03% | +0.47% | -2.11% | $11.47M | $1.77M | ||
| 1482 | MSTRX | $166.32 | -0.04% | +2.81% | -12.39% | $11.16M | $3.73M | ||
| 1898 | COINX | $251.24 | +0.01% | +0.80% | -9.28% | $6.30M | $6.68M | ||
| 2034 | GLDX | $396.10 | -0.05% | -0.08% | +2.02% | $5.32M | $101276.48 | ||
| 2211 | AAPLX | $274.25 | -0.15% | +0.46% | -1.13% | $4.33M | $5.93M | ||
| 2237 | METAX | $656.84 | -0.10% | +2.29% | +0.48% | $4.19M | $3.86M | ||
| 2251 | HOODX | $119.95 | -0.16% | +6.20% | -11.52% | $4.12M | $10.93M | ||
| 2787 | AMZNX | $224.88 | -0.03% | +1.72% | -1.37% | $2.44M | $5.54M | ||
| 3209 | TQQQX | $64.56 | +0.64% | -11.96% | -14.00% | $1.61M | $54305.33 | ||
| 3258 | MSFTX | $483.41 | +0.03% | +2.45% | -1.55% | $1.55M | $2808.56 | ||
| 3268 | DFDVX | $5.33 | -0.21% | +1.79% | -14.48% | $1.53M | $41167.28 | ||
| 3273 | VTIX | $335.56 | -0.09% | -0.08% | -0.38% | $1.52M | $18077.13 | ||
| 3472 | PLTRX | $186.54 | -0.11% | +3.88% | +0.66% | $1.27M | $1253.96 | ||
| 3516 | MCDX | $316.29 | -0.17% | -1.16% | +1.34% | $1.22M | $1.50M | ||
| 3671 | ORCLX | $189.14 | -0.16% | +3.85% | -15.02% | $1.08M | $4159.28 | ||
| 3749 | INTCX | $37.56 | +0.81% | +1.11% | -6.58% | $1.02M | $4313.20 | ||
| 4028 | AVGOX | $341.66 | -0.05% | +1.99% | -16.01% | $788255.28 | $210661.94 | ||
| 4033 | NFLXX | $95.29 | -0.08% | +2.24% | -1.16% | $783161.19 | $8835.87 | ||
| 4142 | BRK.BX | $506.87 | -0.14% | +0.03% | +2.75% | $710008.24 | $300.29 | ||
| 4237 | NVOX | $48.90 | +0.34% | -2.64% | +4.85% | $661352.07 | $278.40 | ||
| 4315 | PFEX | $25.52 | +0.08% | -3.19% | +0.73% | $622672.26 | $1848.31 | ||
| 4439 | UNHX | $337.02 | -0.05% | -1.94% | +3.20% | $565547.96 | $41068.42 | ||
| 4483 | GMEX | $22.27 | -0.04% | +1.08% | +2.88% | $540066.97 | $5439.44 | ||
| 4561 | APPX | $677.70 | -0.11% | +1.85% | -6.41% | $511285.34 | $6322.36 | ||
| 4870 | GSX | $880.12 | -0.11% | -1.50% | -0.22% | $411535.17 | $414.56 | ||
| 4892 | JPMX | $305.40 | -0.11% | -1.02% | +1.41% | $404383.88 | $48305.80 | ||
| 4901 | LLYX | $1,051.22 | -0.14% | -1.65% | +7.15% | $402343.37 | $23248.67 | ||
| 4988 | ABBVX | $224.58 | -0.20% | -1.79% | +0.02% | $379073.15 | $11780.51 | ||
| 5006 | KOX | $70.84 | -0.02% | -0.96% | +0.72% | $373890.18 | $15695.30 | ||
| 5165 | XOMX | $115.84 | -0.11% | -1.44% | -1.60% | $338152.56 | $1143.96 | ||
| 5188 | PGX | $146.13 | -0.44% | +0.02% | +3.65% | $333354.74 | $12363.56 | ||
| 5269 | BACX | $55.06 | -0.11% | -0.40% | +2.89% | $314400.24 | $820.90 | ||
| 5328 | AMBRX | $1.51 | -0.11% | -0.71% | -3.23% | $301840.40 | $1818.28 | ||
| 5350 | PEPX | $150.99 | -0.22% | -0.90% | +2.86% | $299224.83 | $39010.44 | ||
| 5354 | IBMX | $303.16 | +0.75% | -1.82% | -2.34% | $298677.59 | $755.32 | ||
| 5345 | CRMX | $255.20 | - | +1.96% | -1.72% | $298664.20 | $418.34 | ||
| 5385 | CSCOX | $77.93 | -0.09% | -0.96% | -2.62% | $292557.89 | $15667.45 | ||
| 5397 | VX | $347.26 | -0.12% | +0.23% | +6.56% | $288616.89 | $836.31 | ||
| 5402 | JNJX | $210.23 | +0.02% | -2.31% | +4.97% | $288128.52 | $1770.57 | ||
| 5441 | CMCSAX | $30.10 | -0.14% | +5.16% | +10.81% | $281317.32 | $13369.75 | ||
| 5448 | MRKX | $99.72 | -0.11% | +0.98% | +2.60% | $280221.37 | $53.71 | ||
| 5498 | LINX | $421.35 | -0.11% | +0.74% | +7.90% | $272624.75 | $746.48 | ||
| 5506 | ACNX | $273.70 | -0.02% | -1.40% | +0.59% | $271416.53 | $12843.08 | ||
| 5516 | CRWDX | $488.75 | -0.05% | +0.90% | -5.48% | $269037.06 | $11845.91 | ||
| 5537 | HONX | $200.87 | -0.11% | +0.12% | +4.13% | $265086.05 | $12545.15 | ||
| 5575 | CVXX | $147.55 | -0.11% | -1.50% | -0.76% | $257530.30 | $1047.78 | ||
| 5588 | MRVLX | $84.11 | - | +1.51% | -7.00% | $255282.65 | $280.89 | ||
| 5604 | AZNX | $91.02 | -0.55% | -1.08% | +1.37% | $252672.21 | $12164.65 | ||
| 5646 | DHRX | $225.18 | -0.14% | -1.76% | +0.14% | $245120.90 | $11528.18 | ||
| 5700 | ABTX | $127.32 | -0.20% | -1.63% | +4.43% | $234770.19 | $11350.67 | ||
| 5869 | MAX | $566.05 | -0.31% | -0.86% | +4.93% | $208801.87 | $12814.05 | ||
| 5920 | MDTX | $97.16 | - | -2.63% | -2.72% | $199231.01 | $61.30 | ||
| 5943 | TMOX | $564.59 | - | +0.39% | -0.25% | $195557.66 | $41.41 | ||
| 6428 | HDX | $353.24 | -0.17% | -1.41% | +2.02% | $145563.97 | $11621.61 | ||
| -- | OPENX | $6.79 | +2.40% | +9.41% | -8.06% | $0.00 | $2846.35 | ||
| -- | PMX | $157.19 | -0.11% | -0.76% | +4.15% | $0.00 | $117.71 | ||
| -- | TONXX | $2.58 | - | -0.13% | -19.21% | $0.00 | $128.93 |
Pubblicita'