Pubblicita'
Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in
Capitalizzazione5.1%
$506.14 Milioni

Volume 24h
$104.80 Milioni

Market Dominance
STRCX 25.38%TSLAX 11.44%CRCLX 8.64%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Ultimi 7 Giorni
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.05
+0.26%
+12.31%
-6.60%
$128.53M$238801.28
386
Tesla xStock logo
Tesla xStock
TSLAX
$410.58
+0.39%
+7.47%
+2.99%
$57.85M$9.78M
480
Circle xStock logo
Circle xStock
CRCLX
$75.23
-0.18%
+1.44%
-4.10%
$43.75M$9.06M
520
SP500 xStock logo
SP500 xStock
SPYX
$745.90
+0.11%
+0.83%
+0.20%
$38.89M$2.41M
586
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.50
+0.09%
+0.96%
-5.05%
$32.81M$6.43M
595
Nasdaq xStock logo
Nasdaq xStock
QQQX
$727.12
+0.13%
+2.01%
-0.72%
$32.27M$1.20M
655
SpaceX xStock logo
SpaceX xStock
SPCXX
$163.15
+0.63%
+5.05%
+6.60%
$27.96M$7.54M
686
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$91.56
-1.45%
+10.17%
-16.14%
$25.73M$3.24M
714
Alphabet xStock logo
Alphabet xStock
GOOGLX
$354.28
+0.14%
+3.54%
+2.39%
$24.64M$17.67M
1176
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$536.50
-0.79%
+247.14%
+240.53%
$9.19M$19.70
1302
Gold xStock logo
Gold xStock
GLDX
$364.16
+0.07%
-2.27%
-4.22%
$7.41M$205056.06
1354
Robinhood xStock logo
Robinhood xStock
HOODX
$102.12
-0.11%
+3.14%
+0.20%
$6.81M$7.61M
1363
Apple xStock logo
Apple xStock
AAPLX
$281.93
+0.06%
-1.34%
-6.30%
$6.73M$7.70M
1450
Amazon xStock logo
Amazon xStock
AMZNX
$240.42
-0.04%
+2.32%
+3.43%
$5.82M$14.10M
1515
Marvell xStock logo
Marvell xStock
MRVLX
$278.13
-0.02%
+4.96%
-5.06%
$5.18M$14348.87
1517
Coinbase xStock logo
Coinbase xStock
COINX
$150.48
-0.27%
+0.66%
-7.48%
$5.15M$12.40M
1580
Microsoft xStock logo
Microsoft xStock
MSFTX
$371.94
-0.03%
-2.92%
-0.24%
$4.77M$89322.22
1625
Meta xStock logo
Meta xStock
METAX
$565.10
+0.18%
+1.34%
-0.37%
$4.48M$1.98M
1860
Intel xStock logo
Intel xStock
INTCX
$127.97
-0.26%
-0.12%
-5.47%
$3.14M$76310.42
2043
TQQQ xStock logo
TQQQ xStock
TQQQX
$77.62
+0.54%
+6.60%
-3.87%
$2.44M$8201.26
2185
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,085.89
-0.12%
-2.41%
-4.68%
$2.04M$4726.78
2357
AMD xStock logo
AMD xStock
AMDX
$536.33
-0.11%
+2.37%
-0.87%
$1.66M$17812.86
2458
Palantir xStock logo
Palantir xStock
PLTRX
$116.09
-0.61%
+1.48%
-3.05%
$1.49M$29126.53
2501
Vanguard xStock logo
Vanguard xStock
VTIX
$368.68
-0.29%
+1.31%
+2.02%
$1.42M$8650.34
2554
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.09
-0.18%
-0.54%
+1.45%
$1.33M$870.68
2610
Oracle xStock logo
Oracle xStock
ORCLX
$151.88
-0.09%
+0.17%
-13.08%
$1.25M$83698.73
2681
Broadcom xStock logo
Broadcom xStock
AVGOX
$369.01
-2.15%
-1.02%
-5.13%
$1.17M$26333.70
2714
McDonald's xStock logo
McDonald's xStock
MCDX
$271.55
-0.68%
-0.61%
-1.62%
$1.12M$3.02M
2779
Chevron xStock logo
Chevron xStock
CVXX
$168.93-
-1.06%
-4.59%
$1.05M$2507.17
2848
Netflix xStock logo
Netflix xStock
NFLXX
$75.47
-0.12%
+4.59%
+3.32%
$982346.61$16182.98
3004
TSMC xStock logo
TSMC xStock
TSMX
$455.89
-0.29%
+6.31%
-0.48%
$843076.60$2017.21
3036
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.83
+0.37%
-0.23%
-3.11%
$813096.32$101.19
3110
Uber xStock logo
Uber xStock
UBERX
$349.74-
+0.18%
+374.04%
$760104.75$0.07
3287
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.28
-0.56%
+0.35%
+6.24%
$631447.19$619.17
3292
Gamestop xStock logo
Gamestop xStock
GMEX
$22.55
-0.11%
+4.77%
+6.56%
$629676.56$4670.50
3256
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.55--
+1.35%
$625603.88$86.06
3353
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,238.01
+0.24%
-1.91%
+11.90%
$592317.42$10275.46
3438
Bitmine xStock logo
Bitmine xStock
BMNRX
$13.67
-0.12%
-0.67%
-13.60%
$546093.06$1609.65
3547
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.91
-0.87%
+5.92%
-3.57%
$495875.49$16390.35
3566
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.27
-0.75%
-2.98%
+4.04%
$484335.45$7362.44
3562
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$162.35-
+98.19%
+88.19%
$479062.80$0.88
3603
Visa xStock logo
Visa xStock
VX
$338.34
-0.31%
+2.52%
+1.41%
$470387.28$865.29
3623
TON xStock logo
TON xStock
TONXX
$2.64
-2.09%
-6.50%
-17.13%
$459431.57$465.48
3673
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.57
-0.77%
-2.31%
+0.70%
$436064.38$4457.32
3677
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$428.43
+0.10%
-1.64%
+5.37%
$435179.21$7080.35
3669
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$322.02-
-1.41%
+132.22%
$434876.29$0.33
3767
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$728.79
-2.66%
+4.45%
+10.00%
$405314.94$5115.78
3960
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$334.19
-0.12%
+3.68%
+0.94%
$346286.90$717.16
4003
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$252.25-
-2.08%
+10.15%
$329274.47$1038.69
4045
Amber xStock logo
Amber xStock
AMBRX
$1.49
-0.12%
-2.67%
-2.24%
$319406.35$65.68
4059
Cisco xStock logo
Cisco xStock
CSCOX
$118.66
-0.13%
+3.19%
-0.37%
$316128.50$5485.74
4082
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,014.53
-1.68%
+0.71%
-7.40%
$308895.69$453.16
4091
ASML xStock logo
ASML xStock
ASMLX
$1,896.22
+0.45%
+6.32%
-1.43%
$306887.71$4295.07
4130
International Business Machines xStock logo
International Business Machines xStock
IBMX
$277.48
-0.02%
+2.87%
+8.75%
$296493.64$3157.39
4138
AppLovin xStock logo
AppLovin xStock
APPX
$497.13
-0.70%
+5.48%
+5.37%
$294594.30$152.17
4173
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.39
-0.12%
-2.12%
-10.57%
$285578.50$632.10
4199
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.75--
+2.00%
$278119.04$1.29
4196
Bank of America xStock logo
Bank of America xStock
BACX
$57.62-
-1.71%
-0.34%
$277512.55$361.56
4221
Pfizer xStock logo
Pfizer xStock
PFEX
$24.10-
-0.77%
-3.61%
$273086.71$158.90
4295
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$496.31-
-4.52%
+6.90%
$256317.33$21.20
4316
Merck xStock logo
Merck xStock
MRKX
$128.92
-0.12%
+3.59%
+15.45%
$255739.17$901.83
4330
AbbVie xStock logo
AbbVie xStock
ABBVX
$257.07
-0.87%
-0.76%
+14.97%
$253248.43$6584.69
4342
PepsiCo xStock logo
PepsiCo xStock
PEPX
$142.27
+0.17%
-1.13%
+0.83%
$251411.45$5414.32
4361
Abbott xStock logo
Abbott xStock
ABTX
$94.31
-0.57%
-1.86%
+9.59%
$248018.79$3965.38
4366
TBLL xStock logo
TBLL xStock
TBLLX
$104.18-
-2.18%
-1.67%
$244133.20$139.61
4435
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.89-
+0.48%
+4.94%
$233361.09$75.77
4439
Danaher xStock logo
Danaher xStock
DHRX
$196.55
-0.13%
-1.00%
+10.86%
$231421.18$1082.09
4449
Linde xStock logo
Linde xStock
LINX
$509.83-
+2.88%
-1.23%
$226389.14$1982.05
4461
Salesforce xStock logo
Salesforce xStock
CRMX
$149.90--
+1.25%
$225437.99$19.73
4475
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$157.88-
-1.38%
+93.39%
$222022.64$0.14
4562
Comcast xStock logo
Comcast xStock
CMCSAX
$24.64
-0.19%
+0.46%
-3.66%
$211606.18$22617.23
4580
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$194.33
-0.02%
+5.13%
+9.96%
$207982.53$54.84
4582
Walmart xStock logo
Walmart xStock
WMTX
$121.48
-1.00%
+1.28%
+0.94%
$205676.62$6.05
4639
Accenture xStock logo
Accenture xStock
ACNX
$127.24
-0.13%
-3.04%
+1.30%
$197770.51$3778.80
4681
Honeywell xStock logo
Honeywell xStock
HONX
$234.15
-0.12%
+2.38%
-0.35%
$192962.04$23.38
4699
Mastercard xStock logo
Mastercard xStock
MAX
$510.57
-0.16%
+1.53%
+3.17%
$190003.97$6712.22
4724
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$44.26-
-2.11%
+66.81%
$183532.97$1.29
4807
MARA xStock logo
MARA xStock
MARAX
$14.08
-0.12%
+1.20%
-7.53%
$174320.87$140.77
4839
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.38-
-0.27%
-3.51%
$169431.03$150.54
4864
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$294.16--
-0.05%
$164246.00$982.39
4891
Medtronic xStock logo
Medtronic xStock
MDTX
$80.27-
+2.62%
+1.17%
$163805.52$193.80
4954
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.85--
+0.09%
$157465.25$4327.01
5176
OPEN xStock logo
OPEN xStock
OPENX
$4.59
+0.06%
+9.45%
+6.46%
$134663.14$39.18
5152
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.20--
-6.84%
$133586.54$1972.61
5202
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$261.57-
-0.94%
-8.75%
$130968.69$544.90
5274
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$402.00-
-2.40%
-6.15%
$124967.86$4.91
5309
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.01-
-1.32%
-16.59%
$122878.74$31.94
5322
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.00-
-5.43%
-7.02%
$121589.33$197.15
5385
Roblox xStock logo
Roblox xStock
RBLXX
$41.31--
-7.20%
$107916.94$3138.21
5457
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$19.91--
-7.17%
$87300.22$13.58
6211
Home Depot xStock logo
Home Depot xStock
HDX
$355.93
-0.20%
+0.42%
+6.84%
$70088.05$5063.68
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$283.61--
+1.79%
$0.00$8508.26
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$25.67--
-10.10%
$0.00$49.52
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$8.88-
-0.76%
+67.38%
$0.00$1.16
--
Adobe xStock logo
Adobe xStock
ADBEX
$199.50-
-0.94%
+2.76%
$0.00$75.21
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$3.03-
+1.17%
-12.54%
$0.00$4212.36
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$79.35-
+7.43%
+8.96%
$0.00$170.61
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$101.63--
-7.17%
$0.00$18.92
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$1,149.57
-0.12%
+1.74%
-1.67%
$0.00$93303.61
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$26.62--
-1.06%
$0.00$120.82
Pubblicita'