Pubblicita'
Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in
Capitalizzazione5.0%
$505.47 Milioni

Volume 24h
$105.65 Milioni

Market Dominance
STRCX 25.36%TSLAX 11.41%CRCLX 8.68%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Ultimi 7 Giorni
219
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$86.82
-0.53%
+13.20%
-6.93%
$128.17M$236042.73
389
Tesla xStock logo
Tesla xStock
TSLAX
$409.23
+0.11%
+7.33%
+2.10%
$57.70M$9.61M
481
Circle xStock logo
Circle xStock
CRCLX
$75.40
+0.19%
+2.59%
-4.97%
$43.88M$9.14M
520
SP500 xStock logo
SP500 xStock
SPYX
$744.92
-0.07%
+0.80%
-0.21%
$38.87M$2.43M
591
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.08
0.00%
+0.95%
-5.92%
$32.77M$6.43M
600
Nasdaq xStock logo
Nasdaq xStock
QQQX
$724.75
-0.10%
+1.70%
-1.46%
$32.19M$1.17M
660
SpaceX xStock logo
SpaceX xStock
SPCXX
$162.12
-0.31%
+4.68%
+5.13%
$27.78M$7.52M
691
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$92.67
+0.20%
+12.42%
-15.51%
$25.76M$2.97M
716
Alphabet xStock logo
Alphabet xStock
GOOGLX
$353.60
+0.06%
+3.72%
+2.20%
$24.60M$17.74M
1179
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$539.69
-0.03%
+249.24%
+242.22%
$9.24M$19.82
1304
Gold xStock logo
Gold xStock
GLDX
$363.70
-0.22%
-2.58%
-4.77%
$7.40M$204080.86
1357
Robinhood xStock logo
Robinhood xStock
HOODX
$102.27
+0.28%
+3.92%
-1.44%
$6.83M$7.58M
1368
Apple xStock logo
Apple xStock
AAPLX
$281.66
-0.20%
-1.44%
-5.68%
$6.73M$7.77M
1453
Amazon xStock logo
Amazon xStock
AMZNX
$240.26
-0.10%
+2.32%
+3.14%
$5.82M$14.14M
1523
Coinbase xStock logo
Coinbase xStock
COINX
$150.75
+0.16%
+1.53%
-7.58%
$5.17M$12.44M
1525
Marvell xStock logo
Marvell xStock
MRVLX
$276.12
-0.03%
+4.16%
-8.50%
$5.15M$17891.41
1587
Microsoft xStock logo
Microsoft xStock
MSFTX
$371.88
-0.06%
-2.77%
-0.04%
$4.78M$90191.35
1630
Meta xStock logo
Meta xStock
METAX
$563.66
-0.03%
+1.70%
+0.16%
$4.47M$2.09M
1865
Intel xStock logo
Intel xStock
INTCX
$128.22
-0.09%
+1.14%
-7.37%
$3.14M$75919.45
2056
TQQQ xStock logo
TQQQ xStock
TQQQX
$77.15
-0.05%
+5.95%
-4.99%
$2.43M$7901.76
2186
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,086.94
-0.05%
-2.37%
-6.09%
$2.04M$4729.16
2362
AMD xStock logo
AMD xStock
AMDX
$536.66
-0.12%
+3.30%
-0.75%
$1.66M$17728.67
2459
Palantir xStock logo
Palantir xStock
PLTRX
$116.75
-1.60%
+2.29%
-2.29%
$1.50M$29644.66
2504
Vanguard xStock logo
Vanguard xStock
VTIX
$369.44
-0.07%
+1.62%
+1.75%
$1.42M$8576.76
2562
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.39
-0.09%
-0.48%
+1.22%
$1.33M$974.78
2618
Oracle xStock logo
Oracle xStock
ORCLX
$151.95
+0.35%
+0.20%
-12.93%
$1.25M$83740.89
2663
Broadcom xStock logo
Broadcom xStock
AVGOX
$377.24
+0.39%
+1.16%
-4.95%
$1.19M$26766.78
2717
McDonald's xStock logo
McDonald's xStock
MCDX
$274.05
+0.19%
+0.36%
-0.47%
$1.13M$3.08M
2792
Chevron xStock logo
Chevron xStock
CVXX
$170.42-
-0.47%
-2.79%
$1.06M$2529.32
2859
Netflix xStock logo
Netflix xStock
NFLXX
$75.51
-0.06%
+4.64%
+3.14%
$982875.08$16191.68
3011
TSMC xStock logo
TSMC xStock
TSMX
$456.18
-0.05%
+6.39%
-3.08%
$843612.39$2018.49
3050
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.27
-0.05%
-0.71%
-3.45%
$809747.87$1945.94
3118
Uber xStock logo
Uber xStock
UBERX
$352.83-
+1.38%
+377.75%
$766820.56$0.07
3267
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.64--
+2.14%
$631131.32$86.82
3301
Gamestop xStock logo
Gamestop xStock
GMEX
$22.56
-0.03%
+4.82%
+6.32%
$629993.62$4673.66
3314
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.38-
-1.57%
+3.37%
$619704.74$5790.22
3362
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,234.27
-0.53%
-2.19%
+10.96%
$590530.11$9972.22
3437
Bitmine xStock logo
Bitmine xStock
BMNRX
$13.73
-0.06%
-0.20%
-13.51%
$548783.22$1600.42
3552
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.96
-0.01%
+8.40%
-2.54%
$505339.40$26818.43
3574
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.36
-0.40%
-3.24%
+4.42%
$484887.34$7416.19
3567
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$163.79-
+99.83%
+89.67%
$483295.50$0.88
3606
Visa xStock logo
Visa xStock
VX
$338.57
+0.14%
+2.60%
+1.45%
$470705.75$865.87
3612
TON xStock logo
TON xStock
TONXX
$2.69
-0.08%
-4.66%
-15.40%
$468430.46$400.76
3670
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.67
-0.61%
-1.76%
+1.52%
$439277.10$4708.06
3672
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$324.87-
-0.23%
+134.04%
$438718.59$0.33
3688
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$427.00
-1.16%
-1.77%
+4.74%
$433724.61$5637.88
3751
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$748.45
+0.28%
+5.74%
+12.48%
$416245.79$5088.12
3968
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$334.36
-0.05%
+3.70%
+0.93%
$346461.32$717.52
4010
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$254.48-
-1.20%
+10.91%
$332183.73$1047.87
4055
Amber xStock logo
Amber xStock
AMBRX
$1.49
-0.08%
-2.66%
-2.29%
$319578.15$65.71
4068
Cisco xStock logo
Cisco xStock
CSCOX
$118.67
-0.12%
+2.57%
-0.32%
$316156.83$5904.46
4074
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,031.24
-0.08%
+2.32%
-6.16%
$313983.29$392.77
4103
ASML xStock logo
ASML xStock
ASMLX
$1,886.45
-0.06%
+5.76%
-2.04%
$305306.20$1290.69
4144
AppLovin xStock logo
AppLovin xStock
APPX
$500.48
+0.18%
+6.14%
+5.97%
$296576.26$45.39
4141
International Business Machines xStock logo
International Business Machines xStock
IBMX
$277.20
-0.08%
+2.73%
+8.31%
$296200.80$3103.51
4185
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.43
-0.06%
-2.08%
-10.71%
$285740.60$632.44
4213
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.24--
+2.80%
$280576.33$1.31
4207
Bank of America xStock logo
Bank of America xStock
BACX
$58.13
-0.08%
-0.82%
-1.00%
$279964.48$364.76
4233
Pfizer xStock logo
Pfizer xStock
PFEX
$24.31-
+0.42%
-2.71%
$275499.53$160.30
4309
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$500.69-
-3.73%
+7.74%
$258581.99$21.38
4328
Merck xStock logo
Merck xStock
MRKX
$128.99
-0.08%
+3.63%
+15.40%
$255876.71$902.32
4356
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.95
-0.19%
-0.44%
+0.65%
$250844.80$5491.13
4364
AbbVie xStock logo
AbbVie xStock
ABBVX
$253.65
-0.59%
-0.90%
+10.40%
$249882.36$6387.97
4370
Abbott xStock logo
Abbott xStock
ABTX
$94.80
+0.43%
+0.40%
+7.19%
$249300.18$3894.86
4382
TBLL xStock logo
TBLL xStock
TBLLX
$105.10-
-1.01%
-0.90%
$246290.21$140.84
4447
Philip Morris xStock logo
Philip Morris xStock
PMX
$184.51-
+1.69%
+5.98%
$235422.92$76.44
4453
Danaher xStock logo
Danaher xStock
DHRX
$196.70
-0.06%
-0.86%
+10.83%
$231597.62$1113.48
4461
Linde xStock logo
Linde xStock
LINX
$514.34-
+4.11%
-0.26%
$228389.38$1999.56
4468
Salesforce xStock logo
Salesforce xStock
CRMX
$151.22--
+2.04%
$227429.82$19.90
4490
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$159.28-
-0.20%
+94.90%
$223984.29$0.14
4570
Comcast xStock logo
Comcast xStock
CMCSAX
$24.72
-0.08%
+1.40%
-3.99%
$212303.28$22850.34
4590
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$194.25
-0.06%
+5.07%
+9.80%
$207891.30$54.81
4593
Walmart xStock logo
Walmart xStock
WMTX
$122.43
-0.09%
+2.38%
+1.84%
$207286.65$6.10
4655
Accenture xStock logo
Accenture xStock
ACNX
$127.19
+0.23%
-2.78%
+5.60%
$197690.14$3716.75
4694
Honeywell xStock logo
Honeywell xStock
HONX
$234.28
-0.06%
+2.45%
+1.99%
$193065.87$23.40
4715
Mastercard xStock logo
Mastercard xStock
MAX
$511.11
+0.02%
+1.97%
+3.18%
$190204.44$6736.56
4742
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$44.65-
-0.94%
+68.11%
$185154.55$1.30
4820
MARA xStock logo
MARA xStock
MARAX
$14.08
-0.06%
+1.25%
-7.58%
$174408.66$140.84
4855
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.62-
+0.60%
-2.75%
$170928.02$151.87
4887
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$296.76--
+0.74%
$165697.17$991.07
4910
Medtronic xStock logo
Medtronic xStock
MDTX
$80.98-
+3.53%
+1.78%
$165252.80$195.51
4964
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.10--
+0.88%
$158856.51$4365.24
5167
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.35--
-6.11%
$134766.82$1990.04
5191
OPEN xStock logo
OPEN xStock
OPENX
$4.58
-0.08%
+9.29%
+6.38%
$134488.19$39.12
5219
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$263.88-
-0.12%
-8.03%
$132125.84$549.71
5282
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$405.55-
-1.23%
-5.41%
$126071.99$4.96
5325
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.05-
-0.14%
-15.94%
$123964.42$32.22
5334
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.13-
-4.61%
-7.10%
$122663.62$198.89
5394
Roblox xStock logo
Roblox xStock
RBLXX
$41.67--
-6.47%
$108870.43$3165.94
5469
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$20.08--
-6.44%
$88071.55$13.70
6227
Home Depot xStock logo
Home Depot xStock
HDX
$356.08
-0.09%
+0.48%
+6.77%
$70106.42$4866.92
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$286.11--
+2.58%
$0.00$8583.43
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$25.90--
-9.53%
$0.00$49.96
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$8.96-
+0.42%
+68.69%
$0.00$1.17
--
Adobe xStock logo
Adobe xStock
ADBEX
$201.26-
-0.07%
+3.57%
$0.00$75.88
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$3.05-
+2.38%
-11.85%
$0.00$4249.58
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$102.52--
-6.44%
$0.00$19.09
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$1,150.15
-0.05%
+1.78%
-2.38%
$0.00$93350.58
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$79.90
-0.06%
+8.51%
+9.45%
$0.00$171.80
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$26.86--
-0.28%
$0.00$121.89
Pubblicita'