Pubblicita'
Pubblicita'

BackedFi xStocks Ecosystem
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione2.3%
$188.78 Milioni

Volume 24h
$121.38 Milioni

Market Dominance
TSLAX 26.73%CRCLX 11.20%NVDAX 9.73%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Ultimi 7 Giorni
631
Tesla xStock logo
TSLAX
$492.77
-0.17%
+4.44%
+10.04%
$50.45M$25.99M
1083
Circle xStock logo
CRCLX
$82.76
-0.14%
+10.67%
-6.97%
$21.13M$30.55M
1165
NVIDIA xStock logo
NVDAX
$177.11
-0.07%
+1.50%
-4.02%
$18.37M$11.41M
1375
Alphabet xStock logo
GOOGLX
$307.19
-0.14%
-0.14%
-3.06%
$13.11M$7.80M
1441
SP500 xStock logo
SPYX
$680.19
+0.00%
+0.15%
-0.55%
$11.82M$1.99M
1467
Nasdaq xStock logo
QQQX
$612.72
-0.12%
+0.73%
-2.09%
$11.46M$1.77M
1481
MicroStrategy xStock logo
MSTRX
$165.51
-0.52%
+2.10%
-12.77%
$11.11M$3.84M
1898
Coinbase xStock logo
COINX
$250.88
-0.29%
+0.52%
-9.66%
$6.29M$6.67M
2031
Gold xStock logo
GLDX
$396.02
-0.02%
-0.04%
+2.08%
$5.31M$108773.11
2208
Apple xStock logo
AAPLX
$274.41
+0.07%
+0.45%
-1.17%
$4.33M$6.07M
2233
Meta xStock logo
METAX
$656.85
-0.03%
+2.10%
+0.28%
$4.18M$3.75M
2250
Robinhood xStock logo
HOODX
$120.04
+0.00%
+5.71%
-11.54%
$4.12M$10.89M
2784
Amazon xStock logo
AMZNX
$225.28
+0.13%
+1.68%
-1.42%
$2.44M$5.52M
3200
TQQQ xStock logo
TQQQX
$64.79
+0.38%
-10.84%
-14.60%
$1.61M$53514.04
3260
Microsoft xStock logo
MSFTX
$482.26
-0.34%
+2.17%
-2.00%
$1.54M$3450.83
3263
DeFi Development Corp. logo
DFDVX
$5.35
+0.24%
+1.53%
-14.61%
$1.54M$41002.19
3275
Vanguard xStock logo
VTIX
$335.42
-0.05%
-0.06%
-0.59%
$1.52M$16889.92
3471
Palantir xStock logo
PLTRX
$187.42
+0.39%
+4.41%
+1.02%
$1.28M$637.87
3512
McDonald's xStock logo
MCDX
$316.46
-0.01%
-0.95%
+1.47%
$1.22M$1.56M
3664
Oracle xStock logo
ORCLX
$189.47
+0.07%
+3.76%
-14.56%
$1.08M$4494.96
3746
Intel xStock logo
INTCX
$37.52
-0.20%
+0.63%
-7.09%
$1.01M$4289.90
4018
Broadcom xStock logo
AVGOX
$341.66
-0.04%
+1.99%
-16.10%
$787008.00$210838.05
4023
Netflix xStock logo
NFLXX
$95.56
-0.04%
+2.45%
-0.98%
$783624.67$8915.28
4144
Berkshire Hathaway xStock logo
BRK.BX
$506.82
-0.01%
-0.23%
+1.76%
$706773.64$274.73
4263
Novo Nordisk xStock logo
NVOX
$48.00
-1.92%
-4.27%
+2.81%
$647437.68$282.88
4313
Pfizer xStock logo
PFEX
$25.50
+0.22%
-3.20%
+0.54%
$620716.22$1890.73
4439
UnitedHealth xStock logo
UNHX
$338.38
-0.05%
-1.62%
+3.04%
$562639.57$41145.33
4488
Gamestop xStock logo
GMEX
$22.17
-0.54%
+0.77%
+2.07%
$536162.89$5545.77
4552
AppLovin xStock logo
APPX
$677.86
-0.06%
+1.92%
-6.49%
$510094.29$6323.81
4877
Goldman Sachs xStock logo
GSX
$876.70
-0.45%
-1.86%
-0.71%
$409046.38$412.94
4892
JPMorgan Chase xStock logo
JPMX
$305.50
-0.05%
-0.83%
+1.39%
$403424.29$48321.39
4898
Eli Lilly xStock logo
LLYX
$1,056.80
+0.38%
-1.10%
+7.60%
$402553.96$12137.68
4985
AbbVie xStock logo
ABBVX
$224.66
-0.24%
-1.80%
-0.27%
$378397.35$12156.57
5005
Coca-Cola xStock logo
KOX
$70.83
-0.15%
-0.78%
+0.49%
$373526.87$15686.30
5158
Exxon Mobil xStock logo
XOMX
$115.88
-0.05%
-1.24%
-1.61%
$337350.18$1144.32
5180
Procter & Gamble xStock logo
PGX
$146.37
-0.11%
+0.01%
+3.87%
$332204.08$11890.74
5260
Bank of America xStock logo
BACX
$55.07
-0.06%
-0.18%
+2.84%
$313667.83$821.09
5314
Amber xStock logo
AMBRX
$1.52
+0.60%
+0.00%
-2.62%
$303608.30$989.67
5346
PepsiCo xStock logo
PEPX
$151.24
-0.08%
-0.45%
+2.43%
$298154.95$39055.29
5348
International Business Machines xStock logo
IBMX
$303.23
-0.06%
-2.02%
-2.63%
$297981.80$755.49
5341
Salesforce xStock logo
CRMX
$253.56-
+1.08%
-2.41%
$296749.02$415.66
5371
Cisco xStock logo
CSCOX
$77.99
-0.04%
-0.67%
-2.62%
$292092.99$15730.50
5390
Visa xStock logo
VX
$348.55
+0.27%
+0.79%
+7.01%
$288864.67$854.20
5407
Johnson & Johnson xStock logo
JNJX
$208.69
-0.06%
-2.99%
+3.87%
$285652.07$1797.52
5432
Comcast xStock logo
CMCSAX
$30.10
-0.10%
+5.27%
+10.72%
$280718.86$13502.11
5438
Merck xStock logo
MRKX
$99.75
-0.05%
+0.79%
+2.76%
$279556.41$53.73
5489
Linde xStock logo
LINX
$421.34
-0.09%
+0.78%
+7.78%
$272022.84$746.45
5504
Accenture xStock logo
ACNX
$273.56
-0.02%
-1.41%
+0.46%
$270646.12$12794.14
5514
CrowdStrike xStock logo
CRWDX
$488.59
-0.21%
+0.96%
-5.58%
$268408.82$12132.04
5539
Honeywell xStock logo
HONX
$200.99
-0.09%
+0.27%
+4.08%
$264455.76$12438.64
5565
Marvell xStock logo
MRVLX
$85.30
-0.13%
+2.71%
-5.72%
$258765.84$298.62
5573
Chevron xStock logo
CVXX
$147.45
-0.15%
-1.52%
-0.88%
$256706.45$1082.11
5598
AstraZeneca xStock logo
AZNX
$91.05
-0.36%
-1.08%
+1.35%
$253259.87$12152.90
5634
Danaher xStock logo
DHRX
$225.29
-0.09%
-1.74%
+0.26%
$244657.43$11536.93
5689
Abbott xStock logo
ABTX
$127.31
-0.04%
-1.43%
+4.35%
$234065.15$11572.39
5859
Mastercard xStock logo
MAX
$566.14
-0.21%
-0.81%
+4.90%
$208631.43$12571.89
5910
Medtronic xStock logo
MDTX
$96.54-
+0.58%
-3.47%
$197953.44$60.90
5938
Thermo Fisher xStock logo
TMOX
$560.97-
-0.47%
-0.94%
$194303.65$41.15
6422
Home Depot xStock logo
HDX
$353.55
+0.06%
-1.21%
+2.06%
$145440.82$11577.06
--
OPEN xStock logo
OPENX
$6.79
-0.05%
+8.81%
-8.13%
$0.00$2847.27
--
Philip Morris xStock logo
PMX
$157.23
+0.01%
-0.77%
+4.07%
$0.00$117.74
--
TON xStock logo
TONXX
$2.56-
-0.80%
-19.76%
$0.00$128.10
Pubblicita'