Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in

Capitalizzazione1.0%

$255.00 Milioni

Volume 24h

$140.45 Milioni

Market Dominance

TSLAX 19.11%CRCLX 16.52%SPYX 10.09%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


440	Tesla xStock TSLAX	$359.45	+0.07%	-1.68%	-5.21%	$48.74M	$16.97M
493	Circle xStock CRCLX	$91.53	+0.52%	-5.54%	-26.97%	$42.18M	$15.94M
692	SP500 xStock SPYX	$640.39	+0.07%	-0.21%	-1.91%	$25.74M	$1.83M
763	NVIDIA xStock NVDAX	$167.52	+0.08%	-1.24%	-4.22%	$21.65M	$8.95M
800	MicroStrategy xStock MSTRX	$123.37	+0.15%	-5.05%	-10.60%	$20.13M	$1.12M
850	Nasdaq xStock QQQX	$564.78	+0.06%	-0.66%	-3.77%	$17.84M	$1.51M
912	Alphabet xStock GOOGLX	$277.67	+0.20%	+1.00%	-7.83%	$15.87M	$6.33M
1241	Gold xStock GLDX	$420.98	-0.12%	+0.50%	+3.76%	$8.66M	$420775.61
1442	Coinbase xStock COINX	$162.72	+0.70%	-2.16%	-18.55%	$6.39M	$11.18M
1540	Apple xStock AAPLX	$248.63	-0.22%	-0.67%	-1.12%	$5.52M	$15.26M
1651	Amazon xStock AMZNX	$205.02	+0.70%	+1.62%	-1.91%	$4.75M	$15.88M
1672	Robinhood xStock HOODX	$66.14	+0.26%	-2.04%	-8.23%	$4.56M	$24.08M
1882	Microsoft xStock MSFTX	$366.60	-0.15%	+1.06%	-4.85%	$3.34M	$55909.96
1941	TQQQ xStock TQQQX	$78.57	-0.29%	+99.70%	+81.85%	$3.03M	$21281.96
1954	Meta xStock METAX	$546.01	+0.27%	+1.90%	-9.38%	$2.98M	$13.59M
2452	Chevron xStock CVXX	$212.66	+0.25%	-0.76%	+5.50%	$1.63M	$15426.10
2679	Intel xStock INTCX	$41.83	+0.67%	-4.77%	-4.67%	$1.25M	$23292.88
2693	Vanguard xStock VTIX	$318.95	-0.07%	-0.36%	-0.30%	$1.24M	$9651.87
2717	Exxon Mobil xStock XOMX	$172.46	-0.38%	-1.02%	+6.69%	$1.21M	$20914.33
2865	Palantir xStock PLTRX	$138.53	+0.02%	-4.23%	-15.06%	$1.03M	$7541.08
2893	Oracle xStock ORCLX	$145.28	-0.23%	-0.33%	-5.29%	$1.01M	$568.89
2912	McDonald's xStock MCDX	$313.71	-0.08%	+0.98%	+0.32%	$989646.53	$6.84M
2934	Netflix xStock NFLXX	$92.71	-0.28%	-0.84%	-0.36%	$958959.96	$1094.72
2978	Broadcom xStock AVGOX	$299.32	+0.26%	-1.24%	-6.73%	$907477.74	$10317.62
3117	Novo Nordisk xStock NVOX	$35.19	-	-2.69%	-4.85%	$785877.81	$37.48
3134	Berkshire Hathaway xStock BRK.BX	$479.98	+0.46%	+1.53%	-0.29%	$779884.21	$882.10
3320	Pfizer xStock PFEX	$27.87	-0.15%	+2.41%	+4.18%	$653831.60	$602.68
3366	Gamestop xStock GMEX	$22.41	-0.18%	+0.08%	-1.43%	$626961.98	$212.86
3362	DeFi Development Corp. DFDVX	$3.54	+3.53%	-2.50%	-16.06%	$626543.10	$19974.04
3395	UnitedHealth xStock UNHX	$268.74	-0.43%	+0.58%	-2.29%	$614159.04	$9328.81
3657	Coca-Cola xStock KOX	$77.35	-0.25%	+0.59%	+1.53%	$482547.40	$11259.43
3751	Eli Lilly xStock LLYX	$897.54	-0.36%	+0.85%	-4.51%	$443673.56	$9269.49
3759	Procter & Gamble xStock PGX	$145.63	-1.25%	+0.67%	+0.40%	$442330.61	$10114.32
3819	Amber xStock AMBRX	$2.31	-1.32%	-0.86%	-10.28%	$411987.98	$579.38
3840	Visa xStock VX	$303.83	-0.19%	+3.28%	-3.18%	$404567.19	$2602.17
3877	Johnson & Johnson xStock JNJX	$244.45	+0.18%	+0.92%	+3.28%	$389603.28	$390.40
3936	JPMorgan Chase xStock JPMX	$287.60	+0.02%	+0.34%	-0.10%	$373565.86	$182.86
3966	Marvell xStock MRVLX	$96.86	-0.18%	+2.33%	+12.45%	$361431.89	$24395.04
3989	PepsiCo xStock PEPX	$160.40	+0.27%	+2.78%	+4.44%	$353706.22	$10261.51
3998	Goldman Sachs xStock GSX	$821.34	-0.18%	+0.99%	+2.64%	$353193.76	$765.29
4123	Bank of America xStock BACX	$48.87	-0.18%	+3.23%	+3.07%	$322738.67	$126.96
4144	AppLovin xStock APPX	$380.05	-0.18%	-1.22%	-20.18%	$317152.07	$377.61
4178	Merck xStock MRKX	$116.91	-	-3.36%	+2.37%	$308413.90	$85.37
4154	Honeywell xStock HONX	$233.20	-0.66%	+1.96%	+3.74%	$308234.76	$10128.23
4235	AbbVie xStock ABBVX	$217.24	+0.13%	+2.11%	+3.83%	$295220.97	$10556.59
4244	International Business Machines xStock IBMX	$247.63	+4.02%	+0.47%	+0.60%	$293876.08	$110.06
4284	Comcast xStock CMCSAX	$31.07	-0.28%	+2.69%	-0.61%	$284689.19	$10397.17
4337	Walmart xStock WMTX	$126.19	+0.13%	+0.24%	+4.21%	$273998.42	$6.98
4298	CrowdStrike xStock CRWDX	$387.08	-3.67%	+2.12%	-6.24%	$272434.28	$9083.44
4343	Danaher xStock DHRX	$187.22	+0.46%	+0.70%	-2.55%	$270881.75	$9728.32
4392	Linde xStock LINX	$504.39	-0.18%	+1.34%	+6.46%	$262420.23	$235.25
4405	Salesforce xStock CRMX	$187.14	-0.03%	+1.30%	-0.03%	$258894.01	$59.93
4419	Cisco xStock CSCOX	$78.29	-0.32%	-3.28%	-1.26%	$255650.53	$11826.63
4534	Abbott xStock ABTX	$102.51	+0.02%	-2.31%	-2.61%	$235303.39	$11795.82
4585	Mastercard xStock MAX	$498.81	-0.15%	+2.03%	-0.41%	$221867.12	$8676.22
4616	Accenture xStock ACNX	$200.73	-1.56%	+3.61%	+0.20%	$220286.22	$9479.92
4780	Medtronic xStock MDTX	$88.25	-0.18%	-2.44%	+2.65%	$189316.66	$57.19
4971	Thermo Fisher xStock TMOX	$477.66	-	-2.57%	+0.63%	$165643.48	$11.35
5207	Home Depot xStock HDX	$331.17	+0.16%	+0.88%	-1.58%	$142617.18	$9087.01
5470	abrdn Physical Platinum Shares xStock PPLTX	$176.62	-0.18%	+1.99%	+3.44%	$118885.79	$1334.44
5706	AstraZeneca xStock AZNX	$97.36	-0.07%	-0.88%	+2.39%	$98321.00	$9953.03
--	Bitmine xStock BMNRX	$18.79	-0.17%	-1.03%	-9.02%	$0.00	$2508.96
--	AMD xStock AMDX	$199.85	+0.02%	-3.17%	-1.88%	$0.00	$128.57
--	Vanguard Total World xStock VTX	$135.97	-	-0.19%	-0.24%	$0.00	$32.66
--	Philip Morris xStock PMX	$162.72	-	-1.32%	+0.50%	$0.00	$134.57
--	Core MSCI Emerging Markets xStock IEMGX	$66.67	+0.02%	-2.33%	-6.22%	$0.00	$144.13
--	Strategy PP Variable xStock STRCX	$101.93	-0.18%	-1.27%	+1.56%	$0.00	$11634.41
--	TBLL xStock TBLLX	$103.11	-	-	-2.76%	$0.00	$169.25
--	TON xStock TONXX	$2.15	-15.33%	-10.33%	-29.55%	$0.00	$1013.53
--	OPEN xStock OPENX	$4.32	+0.02%	-2.79%	-19.73%	$0.00	$125.18
--	Schwab International Equity xStock SCHFX	$24.15	-	-2.11%	-2.22%	$0.00	$382.84
--	Bit Digital xStock BTBTX	$1.59	-	-	-5.90%	$0.00	$1025.28
--	Russell 2000 xStock IWMX	$236.34	-	-	-0.21%	$0.00	$192.33
--	Bitgo xStock BTGOX	$7.92	-	-	-19.62%	$0.00	$368.62
--	S&P Small Cap xStock IJRX	$113.81	-	-	-5.23%	$0.00	$193.19
--	KRAQ xStock KRAQX	$9.71	-	-	-2.96%	$0.00	$17.33
--	abrdn Physical Palladium Shares xStock PALLX	$131.96	+1.62%	+1.45%	+3.61%	$0.00	$1209.35
--	TeraWulf xStock WULFX	$13.48	-	-	-5.90%	$0.00	$4.44
--	TSMC xStock TSMX	$335.57	-	-	-0.68%	$0.00	$335.57
--	MARA xStock MARAX	$9.21	-	-	-2.02%	$0.00	$321.26
--	Oklo xStock OKLOX	$49.44	-	-	-5.90%	$0.00	$193.95
--	Riot Platforms xStock RIOTX	$13.68	-	-	-4.66%	$0.00	$9.54
--	PayPal xStock PYPLX	$44.74	+0.02%	-0.41%	-	$0.00	$40.40

Pubblicita'

BackedFi xStocks Ecosystem

Cosa è BackedFi xStocks Ecosystem