Pubblicita'
Pubblicita'

BackedFi xStocks Ecosystem
Coins per Capitalizzazione di Mercato

Vedi prezzi in
Capitalizzazione-0.6%
$183.60 Milioni

Volume 24h
$130.22 Milioni

Market Dominance
TSLAX 26.40%CRCLX 11.16%NVDAX 9.64%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Ultimi 7 Giorni
636
Tesla xStock logo
TSLAX
$468.63
+0.20%
-4.07%
+3.94%
$48.46M$28.83M
1083
Circle xStock logo
CRCLX
$79.39
+0.42%
-4.52%
-9.40%
$20.48M$30.29M
1180
NVIDIA xStock logo
NVDAX
$171.37
+0.28%
-3.28%
-5.83%
$17.69M$13.59M
1368
Alphabet xStock logo
GOOGLX
$297.21
+0.31%
-2.96%
-7.13%
$12.73M$7.39M
1428
SP500 xStock logo
SPYX
$673.33
+0.13%
-0.76%
-2.12%
$11.75M$1.90M
1459
Nasdaq xStock logo
QQQX
$602.84
+0.18%
-1.43%
-3.55%
$11.29M$1.92M
1486
MicroStrategy xStock logo
MSTRX
$161.05
+0.72%
-4.04%
-13.81%
$10.82M$3.89M
1888
Coinbase xStock logo
COINX
$248.25
+1.42%
-1.87%
-10.40%
$6.24M$7.81M
1988
Gold xStock logo
GLDX
$403.98
+0.50%
+1.79%
+4.04%
$5.52M$245422.17
2192
Apple xStock logo
AAPLX
$273.19
+0.30%
-0.31%
-1.74%
$4.32M$7.12M
2239
Meta xStock logo
METAX
$650.77
+0.08%
-1.04%
+0.30%
$4.10M$4.15M
2242
Robinhood xStock logo
HOODX
$116.78
+0.73%
-2.68%
-14.32%
$4.08M$12.46M
2771
Amazon xStock logo
AMZNX
$221.83
-0.01%
-0.08%
-4.20%
$2.41M$7.55M
3123
TQQQ xStock logo
TQQQX
$68.51
-0.25%
+6.38%
-27.49%
$1.70M$55501.91
3229
Microsoft xStock logo
MSFTX
$480.57
+0.12%
+1.11%
+0.87%
$1.53M$7210.79
3259
Vanguard xStock logo
VTIX
$331.92
+0.19%
-0.95%
-2.26%
$1.50M$19984.45
3284
DeFi Development Corp. logo
DFDVX
$5.10
-0.54%
-3.01%
-14.91%
$1.47M$33296.28
3541
McDonald's xStock logo
MCDX
$321.41
+0.18%
+1.42%
+3.21%
$1.17M$2.48M
3581
Oracle xStock logo
ORCLX
$183.43
+2.76%
-2.56%
-26.94%
$1.13M$26956.24
3684
Palantir xStock logo
PLTRX
$174.06
-3.83%
-7.37%
-8.43%
$1.04M$28551.39
3786
Intel xStock logo
INTCX
$35.25
+0.12%
-5.37%
-13.62%
$952075.45$2492.89
4005
Netflix xStock logo
NFLXX
$94.65
+0.12%
+0.21%
+1.82%
$776552.19$15506.57
4173
Broadcom xStock logo
AVGOX
$326.48
+0.12%
-7.38%
-20.90%
$672202.01$87093.11
4182
Novo Nordisk xStock logo
NVOX
$48.05
+0.12%
-1.32%
-2.35%
$669198.64$824.75
4295
Pfizer xStock logo
PFEX
$25.09
+0.12%
-1.49%
-1.44%
$611179.61$2634.90
4317
Berkshire Hathaway xStock logo
BRK.BX
$504.43
+0.16%
-0.39%
+3.33%
$602832.35$637.03
4407
UnitedHealth xStock logo
UNHX
$336.68
+0.12%
-0.20%
+1.88%
$562078.06$24853.32
4422
Gamestop xStock logo
GMEX
$22.96
+0.12%
+3.29%
+3.36%
$555558.36$1472.31
4523
AppLovin xStock logo
APPX
$677.32
+0.12%
-0.08%
-3.55%
$509895.77$246.99
4869
Eli Lilly xStock logo
LLYX
$1,042.30
+0.04%
-0.79%
+5.08%
$397923.12$11966.76
4949
Coca-Cola xStock logo
KOX
$71.26
+0.12%
+0.65%
+1.26%
$376047.74$16239.78
5077
Exxon Mobil xStock logo
XOMX
$117.46
-0.33%
+0.84%
-1.60%
$342131.69$1767.49
5101
Procter & Gamble xStock logo
PGX
$148.63
+0.14%
+1.67%
+5.87%
$337983.81$12771.34
5106
JPMorgan Chase xStock logo
JPMX
$315.06
+0.12%
+0.01%
+1.98%
$336665.24$244.39
5151
Goldman Sachs xStock logo
GSX
$872.77
+0.12%
-0.97%
-2.26%
$327554.29$964.63
5233
Bank of America xStock logo
BACX
$54.54
+0.02%
-0.35%
+0.49%
$311156.83$1202.92
5292
AbbVie xStock logo
ABBVX
$228.02
+1.44%
+1.22%
+0.44%
$299463.94$12449.89
5293
Salesforce xStock logo
CRMX
$255.78
+0.12%
+0.11%
-2.16%
$299347.41$31.59
5299
PepsiCo xStock logo
PEPX
$151.21
+0.28%
-0.03%
+0.92%
$298652.63$13552.83
5300
International Business Machines xStock logo
IBMX
$303.60
+0.12%
+0.11%
-3.24%
$298461.14$425.77
5302
Amber xStock logo
AMBRX
$1.49
-3.84%
-0.65%
-8.30%
$298158.65$473.16
5315
Johnson & Johnson xStock logo
JNJX
$215.71
+2.54%
+3.25%
+5.37%
$295387.13$2591.64
5323
Visa xStock logo
VX
$355.44
-0.07%
+2.31%
+9.07%
$294911.87$1358.46
5358
Comcast xStock logo
CMCSAX
$30.77
+0.04%
+2.17%
+9.93%
$287101.20$12578.00
5361
Cisco xStock logo
CSCOX
$76.44
+0.18%
-1.42%
-5.48%
$286709.08$18531.25
5433
Accenture xStock logo
ACNX
$276.82
-0.00%
+1.09%
+1.37%
$273526.84$11562.24
5438
Linde xStock logo
LINX
$422.73
+0.12%
+0.34%
+8.58%
$272927.37$105.99
5443
Merck xStock logo
MRKX
$97.09
+0.12%
-0.19%
-0.39%
$272255.80$211.86
5450
Honeywell xStock logo
HONX
$204.88
+0.25%
+1.96%
+4.85%
$269677.48$12465.97
5523
Chevron xStock logo
CVXX
$148.71
+0.12%
+1.61%
-1.51%
$258991.18$790.75
5526
CrowdStrike xStock logo
CRWDX
$470.48
+0.12%
-3.53%
-9.05%
$258524.12$12330.07
5558
Marvell xStock logo
MRVLX
$83.76
+0.12%
-0.22%
-8.12%
$254387.62$161.61
5602
Danaher xStock logo
DHRX
$225.20
+0.12%
-0.11%
-1.53%
$244712.65$11706.43
5657
Abbott xStock logo
ABTX
$127.19
+0.16%
-0.04%
+2.88%
$234405.00$11705.71
5816
Mastercard xStock logo
MAX
$569.35
-0.08%
+0.49%
+5.34%
$209757.41$11430.23
5903
Thermo Fisher xStock logo
TMOX
$569.35
+0.12%
+0.34%
-0.40%
$197210.34$81.50
6028
AstraZeneca xStock logo
AZNX
$90.78
+0.76%
-0.49%
-1.09%
$182288.00$11928.42
6312
Medtronic xStock logo
MDTX
$98.17
+0.12%
+0.66%
-1.97%
$151440.19$67.29
6361
Home Depot xStock logo
HDX
$356.45
-0.27%
+0.89%
+1.38%
$146721.82$11519.20
--
OPEN xStock logo
OPENX
$6.16
+0.12%
-6.14%
-15.19%
$0.00$1181.64
--
Philip Morris xStock logo
PMX
$158.85
+0.12%
+0.40%
+5.90%
$0.00$2307.38
--
TON xStock logo
TONXX
$2.44
+0.12%
-4.95%
-22.58%
$0.00$22.58
Pubblicita'