Pubblicita'
Pubblicita'
BackedFi xStocks EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.6%
$183.60 MilioniVolume 24h
$130.22 Milioni
Market Dominance
TSLAX 26.40%CRCLX 11.16%NVDAX 9.64%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 636 | TSLAX | $468.63 | +0.20% | -4.07% | +3.94% | $48.46M | $28.83M | ||
| 1083 | CRCLX | $79.39 | +0.42% | -4.52% | -9.40% | $20.48M | $30.29M | ||
| 1180 | NVDAX | $171.37 | +0.28% | -3.28% | -5.83% | $17.69M | $13.59M | ||
| 1368 | GOOGLX | $297.21 | +0.31% | -2.96% | -7.13% | $12.73M | $7.39M | ||
| 1428 | SPYX | $673.33 | +0.13% | -0.76% | -2.12% | $11.75M | $1.90M | ||
| 1459 | QQQX | $602.84 | +0.18% | -1.43% | -3.55% | $11.29M | $1.92M | ||
| 1486 | MSTRX | $161.05 | +0.72% | -4.04% | -13.81% | $10.82M | $3.89M | ||
| 1888 | COINX | $248.25 | +1.42% | -1.87% | -10.40% | $6.24M | $7.81M | ||
| 1988 | GLDX | $403.98 | +0.50% | +1.79% | +4.04% | $5.52M | $245422.17 | ||
| 2192 | AAPLX | $273.19 | +0.30% | -0.31% | -1.74% | $4.32M | $7.12M | ||
| 2239 | METAX | $650.77 | +0.08% | -1.04% | +0.30% | $4.10M | $4.15M | ||
| 2242 | HOODX | $116.78 | +0.73% | -2.68% | -14.32% | $4.08M | $12.46M | ||
| 2771 | AMZNX | $221.83 | -0.01% | -0.08% | -4.20% | $2.41M | $7.55M | ||
| 3123 | TQQQX | $68.51 | -0.25% | +6.38% | -27.49% | $1.70M | $55501.91 | ||
| 3229 | MSFTX | $480.57 | +0.12% | +1.11% | +0.87% | $1.53M | $7210.79 | ||
| 3259 | VTIX | $331.92 | +0.19% | -0.95% | -2.26% | $1.50M | $19984.45 | ||
| 3284 | DFDVX | $5.10 | -0.54% | -3.01% | -14.91% | $1.47M | $33296.28 | ||
| 3541 | MCDX | $321.41 | +0.18% | +1.42% | +3.21% | $1.17M | $2.48M | ||
| 3581 | ORCLX | $183.43 | +2.76% | -2.56% | -26.94% | $1.13M | $26956.24 | ||
| 3684 | PLTRX | $174.06 | -3.83% | -7.37% | -8.43% | $1.04M | $28551.39 | ||
| 3786 | INTCX | $35.25 | +0.12% | -5.37% | -13.62% | $952075.45 | $2492.89 | ||
| 4005 | NFLXX | $94.65 | +0.12% | +0.21% | +1.82% | $776552.19 | $15506.57 | ||
| 4173 | AVGOX | $326.48 | +0.12% | -7.38% | -20.90% | $672202.01 | $87093.11 | ||
| 4182 | NVOX | $48.05 | +0.12% | -1.32% | -2.35% | $669198.64 | $824.75 | ||
| 4295 | PFEX | $25.09 | +0.12% | -1.49% | -1.44% | $611179.61 | $2634.90 | ||
| 4317 | BRK.BX | $504.43 | +0.16% | -0.39% | +3.33% | $602832.35 | $637.03 | ||
| 4407 | UNHX | $336.68 | +0.12% | -0.20% | +1.88% | $562078.06 | $24853.32 | ||
| 4422 | GMEX | $22.96 | +0.12% | +3.29% | +3.36% | $555558.36 | $1472.31 | ||
| 4523 | APPX | $677.32 | +0.12% | -0.08% | -3.55% | $509895.77 | $246.99 | ||
| 4869 | LLYX | $1,042.30 | +0.04% | -0.79% | +5.08% | $397923.12 | $11966.76 | ||
| 4949 | KOX | $71.26 | +0.12% | +0.65% | +1.26% | $376047.74 | $16239.78 | ||
| 5077 | XOMX | $117.46 | -0.33% | +0.84% | -1.60% | $342131.69 | $1767.49 | ||
| 5101 | PGX | $148.63 | +0.14% | +1.67% | +5.87% | $337983.81 | $12771.34 | ||
| 5106 | JPMX | $315.06 | +0.12% | +0.01% | +1.98% | $336665.24 | $244.39 | ||
| 5151 | GSX | $872.77 | +0.12% | -0.97% | -2.26% | $327554.29 | $964.63 | ||
| 5233 | BACX | $54.54 | +0.02% | -0.35% | +0.49% | $311156.83 | $1202.92 | ||
| 5292 | ABBVX | $228.02 | +1.44% | +1.22% | +0.44% | $299463.94 | $12449.89 | ||
| 5293 | CRMX | $255.78 | +0.12% | +0.11% | -2.16% | $299347.41 | $31.59 | ||
| 5299 | PEPX | $151.21 | +0.28% | -0.03% | +0.92% | $298652.63 | $13552.83 | ||
| 5300 | IBMX | $303.60 | +0.12% | +0.11% | -3.24% | $298461.14 | $425.77 | ||
| 5302 | AMBRX | $1.49 | -3.84% | -0.65% | -8.30% | $298158.65 | $473.16 | ||
| 5315 | JNJX | $215.71 | +2.54% | +3.25% | +5.37% | $295387.13 | $2591.64 | ||
| 5323 | VX | $355.44 | -0.07% | +2.31% | +9.07% | $294911.87 | $1358.46 | ||
| 5358 | CMCSAX | $30.77 | +0.04% | +2.17% | +9.93% | $287101.20 | $12578.00 | ||
| 5361 | CSCOX | $76.44 | +0.18% | -1.42% | -5.48% | $286709.08 | $18531.25 | ||
| 5433 | ACNX | $276.82 | -0.00% | +1.09% | +1.37% | $273526.84 | $11562.24 | ||
| 5438 | LINX | $422.73 | +0.12% | +0.34% | +8.58% | $272927.37 | $105.99 | ||
| 5443 | MRKX | $97.09 | +0.12% | -0.19% | -0.39% | $272255.80 | $211.86 | ||
| 5450 | HONX | $204.88 | +0.25% | +1.96% | +4.85% | $269677.48 | $12465.97 | ||
| 5523 | CVXX | $148.71 | +0.12% | +1.61% | -1.51% | $258991.18 | $790.75 | ||
| 5526 | CRWDX | $470.48 | +0.12% | -3.53% | -9.05% | $258524.12 | $12330.07 | ||
| 5558 | MRVLX | $83.76 | +0.12% | -0.22% | -8.12% | $254387.62 | $161.61 | ||
| 5602 | DHRX | $225.20 | +0.12% | -0.11% | -1.53% | $244712.65 | $11706.43 | ||
| 5657 | ABTX | $127.19 | +0.16% | -0.04% | +2.88% | $234405.00 | $11705.71 | ||
| 5816 | MAX | $569.35 | -0.08% | +0.49% | +5.34% | $209757.41 | $11430.23 | ||
| 5903 | TMOX | $569.35 | +0.12% | +0.34% | -0.40% | $197210.34 | $81.50 | ||
| 6028 | AZNX | $90.78 | +0.76% | -0.49% | -1.09% | $182288.00 | $11928.42 | ||
| 6312 | MDTX | $98.17 | +0.12% | +0.66% | -1.97% | $151440.19 | $67.29 | ||
| 6361 | HDX | $356.45 | -0.27% | +0.89% | +1.38% | $146721.82 | $11519.20 | ||
| -- | OPENX | $6.16 | +0.12% | -6.14% | -15.19% | $0.00 | $1181.64 | ||
| -- | PMX | $158.85 | +0.12% | +0.40% | +5.90% | $0.00 | $2307.38 | ||
| -- | TONXX | $2.44 | +0.12% | -4.95% | -22.58% | $0.00 | $22.58 |
Pubblicita'