Pubblicita'

BackedFi xStocks Ecosystem

Vedi prezzi in

Capitalizzazione0.7%

$254.50 Milioni

Volume 24h

$145.51 Milioni

Market Dominance

TSLAX 19.39%CRCLX 16.38%SPYX 10.14%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


437	Tesla xStock TSLAX	$362.35	-0.61%	-0.60%	-5.25%	$49.33M	$16.34M
499	Circle xStock CRCLX	$89.99	-1.99%	-2.38%	-23.03%	$41.68M	$17.56M
690	SP500 xStock SPYX	$640.41	-0.29%	-0.01%	-1.95%	$25.81M	$1.83M
761	NVIDIA xStock NVDAX	$169.83	+0.08%	+1.03%	-1.67%	$21.85M	$8.99M
814	MicroStrategy xStock MSTRX	$119.04	-2.96%	-6.73%	-12.65%	$19.60M	$1.25M
850	Nasdaq xStock QQQX	$565.59	-0.27%	+0.01%	-3.11%	$17.91M	$1.30M
909	Alphabet xStock GOOGLX	$280.68	+0.20%	+2.47%	-5.81%	$15.79M	$6.51M
1236	Gold xStock GLDX	$422.99	+0.19%	+1.43%	+5.91%	$8.71M	$446224.22
1442	Coinbase xStock COINX	$165.16	-0.99%	+0.94%	-15.43%	$6.36M	$12.23M
1543	Apple xStock AAPLX	$248.02	-0.54%	+0.43%	-1.58%	$5.51M	$15.61M
1645	Amazon xStock AMZNX	$204.61	-1.22%	+1.14%	-1.50%	$4.74M	$16.62M
1685	Robinhood xStock HOODX	$65.28	-1.51%	-2.07%	-7.49%	$4.49M	$25.52M
1884	Microsoft xStock MSFTX	$366.49	-0.21%	+0.30%	-3.62%	$3.41M	$61956.90
1937	TQQQ xStock TQQQX	$79.45	-1.03%	+98.90%	+84.10%	$3.07M	$20419.39
1947	Meta xStock METAX	$553.29	-0.50%	+3.13%	-7.22%	$3.04M	$13.98M
2437	Chevron xStock CVXX	$212.19	-0.49%	-3.55%	+6.34%	$1.65M	$20410.91
2683	Intel xStock INTCX	$41.87	-0.18%	-1.34%	-4.54%	$1.25M	$23314.56
2708	Vanguard xStock VTIX	$316.59	-1.52%	-0.92%	-2.05%	$1.23M	$10024.17
2727	Exxon Mobil xStock XOMX	$173.96	+0.62%	-0.03%	+7.80%	$1.22M	$20413.95
2859	Palantir xStock PLTRX	$140.92	+1.45%	-1.52%	-9.50%	$1.04M	$7649.31
2897	Oracle xStock ORCLX	$145.51	-0.11%	+0.37%	-4.88%	$1.01M	$556.55
2920	McDonald's xStock MCDX	$311.82	-0.44%	-0.48%	+0.27%	$983744.78	$6.60M
2933	Netflix xStock NFLXX	$92.88	-0.18%	-1.20%	-0.13%	$961943.37	$1096.77
2978	Broadcom xStock AVGOX	$302.04	-0.64%	+1.05%	-5.28%	$914065.48	$10329.20
3122	Novo Nordisk xStock NVOX	$35.10	-	-2.55%	-5.06%	$783756.61	$37.38
3148	Berkshire Hathaway xStock BRK.BX	$476.29	-0.59%	+0.04%	-0.64%	$773886.61	$531.35
3315	Pfizer xStock PFEX	$27.89	-0.18%	+2.71%	+4.32%	$654450.72	$603.24
3365	Gamestop xStock GMEX	$22.43	-0.18%	+0.06%	-1.22%	$627545.66	$213.05
3387	UnitedHealth xStock UNHX	$270.80	-0.10%	+2.12%	-1.98%	$618679.11	$10464.52
3414	DeFi Development Corp. DFDVX	$3.34	-4.93%	-6.26%	-20.12%	$602829.96	$21186.28
3672	Coca-Cola xStock KOX	$76.76	+0.03%	-0.95%	+0.65%	$479800.96	$11148.44
3735	Eli Lilly xStock LLYX	$921.30	-0.34%	+2.65%	-1.11%	$457651.62	$10732.02
3772	Procter & Gamble xStock PGX	$143.71	-1.30%	-1.61%	-0.81%	$436765.12	$14350.83
3825	Amber xStock AMBRX	$2.31	-0.17%	-4.46%	-10.26%	$412886.85	$578.62
3841	Visa xStock VX	$299.79	-1.60%	+1.62%	-4.07%	$406278.93	$2525.44
3878	Johnson & Johnson xStock JNJX	$244.69	-0.17%	+1.12%	+4.67%	$389997.45	$373.60
3937	JPMorgan Chase xStock JPMX	$287.78	-0.18%	+0.65%	0.00%	$373798.77	$181.96
4000	Goldman Sachs xStock GSX	$820.26	-0.40%	+1.36%	+2.62%	$352729.95	$754.53
4030	PepsiCo xStock PEPX	$157.42	-1.03%	-1.89%	+4.01%	$349584.01	$12741.25
4031	Marvell xStock MRVLX	$93.15	-4.14%	-1.71%	+8.27%	$347566.07	$23521.72
4126	Bank of America xStock BACX	$48.91	-0.18%	+3.59%	+3.27%	$323039.13	$127.07
4148	AppLovin xStock APPX	$380.40	-0.18%	-0.88%	-20.01%	$317447.32	$377.97
4176	Merck xStock MRKX	$116.59	-	-2.26%	+2.13%	$307581.44	$85.14
4199	Honeywell xStock HONX	$227.11	-1.98%	-0.97%	+0.47%	$300223.42	$10056.69
4225	AbbVie xStock ABBVX	$218.62	-0.79%	+1.56%	+8.57%	$298510.20	$10320.97
4241	International Business Machines xStock IBMX	$247.86	-0.18%	+0.45%	+0.82%	$294149.68	$110.16
4264	Linde xStock LINX	$504.86	-0.18%	+1.80%	+6.69%	$289174.97	$235.46
4324	CrowdStrike xStock CRWDX	$394.74	-0.94%	+2.55%	-0.68%	$278270.04	$9057.08
4295	Comcast xStock CMCSAX	$30.26	-0.99%	-1.51%	-3.33%	$278173.46	$10025.30
4344	Walmart xStock WMTX	$126.17	+0.04%	-0.01%	+4.62%	$269897.79	$4.99
4350	Danaher xStock DHRX	$185.90	-0.83%	+0.10%	-1.38%	$269394.23	$9803.99
4413	Salesforce xStock CRMX	$187.32	-0.18%	+1.81%	+0.18%	$259139.16	$59.99
4428	Cisco xStock CSCOX	$77.81	-0.52%	-2.09%	-2.57%	$253327.75	$11073.24
4539	Abbott xStock ABTX	$101.84	-0.91%	-1.74%	-0.96%	$230470.90	$13651.74
4600	Mastercard xStock MAX	$491.57	-1.72%	-0.44%	-0.79%	$218648.18	$8815.36
4628	Accenture xStock ACNX	$198.77	-1.99%	-0.37%	+2.70%	$213830.96	$9279.58
4782	Medtronic xStock MDTX	$88.33	-0.18%	-1.94%	+3.23%	$189492.87	$57.24
4979	Thermo Fisher xStock TMOX	$476.37	-	-2.43%	+0.39%	$165196.38	$11.32
5222	Home Depot xStock HDX	$327.49	-1.04%	-1.02%	-0.46%	$141433.46	$9029.84
5487	abrdn Physical Platinum Shares xStock PPLTX	$175.25	-1.04%	+1.52%	+3.48%	$117966.42	$1227.38
5732	AstraZeneca xStock AZNX	$99.04	+1.16%	-0.95%	+5.56%	$100244.17	$9745.53
--	Bitmine xStock BMNRX	$18.82	0.00%	-0.68%	-7.70%	$0.00	$2513.32
--	AMD xStock AMDX	$199.52	-0.09%	-0.24%	-0.98%	$0.00	$709.98
--	Vanguard Total World xStock VTX	$135.60	-	-0.81%	-0.80%	$0.00	$32.57
--	Philip Morris xStock PMX	$162.28	-	-1.09%	+0.27%	$0.00	$134.21
--	Core MSCI Emerging Markets xStock IEMGX	$66.73	-0.18%	-1.50%	-4.94%	$0.00	$144.26
--	Strategy PP Variable xStock STRCX	$102.15	-0.06%	-2.01%	+2.81%	$0.00	$12116.71
--	TBLL xStock TBLLX	$102.83	-	-	-3.15%	$0.00	$168.79
--	TON xStock TONXX	$2.46	+2.75%	+0.02%	-16.27%	$0.00	$1675.57
--	OPEN xStock OPENX	$4.32	-0.18%	-1.32%	-19.62%	$0.00	$125.29
--	Schwab International Equity xStock SCHFX	$24.08	-	-0.32%	-1.24%	$0.00	$381.81
--	Bit Digital xStock BTBTX	$1.58	-	-	-4.96%	$0.00	$1022.52
--	Russell 2000 xStock IWMX	$235.70	-	-	+0.79%	$0.00	$191.81
--	Bitgo xStock BTGOX	$8.08	-0.18%	-0.73%	-16.99%	$0.00	$428.34
--	S&P Small Cap xStock IJRX	$113.50	-	-	-4.29%	$0.00	$192.67
--	KRAQ xStock KRAQX	$9.69	-	-	-1.99%	$0.00	$17.29
--	abrdn Physical Palladium Shares xStock PALLX	$132.09	-0.18%	+2.56%	+2.51%	$0.00	$1210.47
--	TeraWulf xStock WULFX	$13.45	-	-	-4.96%	$0.00	$4.43
--	TSMC xStock TSMX	$334.67	-	-	-1.15%	$0.00	$334.67
--	MARA xStock MARAX	$9.18	-	-	-1.04%	$0.00	$320.40
--	Oklo xStock OKLOX	$49.31	-	-	-4.96%	$0.00	$193.43
--	Riot Platforms xStock RIOTX	$13.65	-	-	-3.71%	$0.00	$9.52
--	PayPal xStock PYPLX	$44.79	-0.18%	+0.10%	-	$0.00	$40.44

Pubblicita'

BackedFi xStocks Ecosystem

Cosa è BackedFi xStocks Ecosystem