Quotazioni Mercati Finanziari in Tempo Reale

Cerca Simboli
EURUSD
EUR/USD
1.1245
+0.0058
+0.52475%
GBPUSD
GBP/USD
1.2663
+0.0120
+0.95671%
USDJPY
USD/JPY
107.97
-0.5240
-0.48295%
USDCAD
USD/CAD
1.3296
-0.0105
-0.78794%
AUDUSD
AUD/USD
0.6889
+0.0022
+0.32182%
NZDUSD
NZD/USD
0.6546
+0.0023
+0.35411%
USDCHF
USD/CHF
0.9922
-0.0084
-0.84639%
USDCNY
USD/CNY
6.9036
-0.0039
-0.05646%
EURGBP
EUR/GBP
0.8878
-0.0039
-0.44736%
EURJPY
EUR/JPY
121.43
+0.0620
+0.05108%
1351.9
+6.5800
+0.49%
CL
Petrolio Greggio
54.125
-0.2750
-0.51%
NG
Gas Naturale
2.2865
-0.0465
-1.99%
XAGUSD
Argento
15.087
+0.1145
+0.76%
LCO
Brent
61.885
-0.6250
-1%
HG
Rame
2.6852
-0.0173
-0.64%
KC
Caffè
98.425
+1.8250
+1.89%
PL
Platino
808.90
+6.0000
+0.75%
SB
Zucchero
12.480
-0.0700
-0.56%
ZS
Soia
903.12
-8.6250
-0.95%
AAPL
Apple Inc
198.27
N/A
%
BAC
Bank of America Corp
28.550
N/A
%
MSFT
Microsoft Corp
135.01
N/A
%
INTC
Intel Corp
47.135
N/A
%
GOOG
Alphabet Inc
1098.9
N/A
%
FB
Facebook Inc
185.74
N/A
%
GE
General Electric Co
10.411
N/A
%
XOM
Exxon Mobil Corp
75.470
N/A
%
MMM
3M Co
171.60
N/A
%
C
Citigroup Inc
67.816
N/A
%
SPX
S&P 500
2926.2
-2.0000
-0.07%
DJI
E-Mini Dow Jones 30
26515.0
-5.0000
-0.02%
SX5E
EURO STOXX 50
3444.0
0.0000
0%
DAX
DAX 30
12304.2
-33.750
-0.27%
NI225
E-Mini Nikkei 225
21262.5
+57.500
+0.27%
DX
Indice del Dollaro USA
96.702
-0.4225
-0.44%
PX1
CAC 40
5506.0
+4.0000
+0.07%
IB
IBEX 35
0.0000
0.0000
0%
HSI
Hong Kong Hang Seng
28095.0
+56.000
+0.2%
NI225
E-Mini Nikkei 225
21262.5
+57.500
+0.27%
9112.0
+0.1800
+0.00198%
266.86
+1.9500
+0.7361%
0.4320
+0.0050
+1.17096%
410.68
+1.7200
+0.42058%
EOS
EOS
6.8180
+0.0410
+0.60499%
0.1239
-0.0002
-0.16116%
138.68
+3.9400
+2.92415%
0.0896
+0.0000
+0.0223%
IOTA
IOT
0.4114
+0.0207
+5.31281%
100.05
+3.1000
+3.19752%