Pubblicita'
Pubblicita'
Bridged USDTCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-0.8%
$8.24 MiliardiVolume 24h
$437.58 Milioni
Market Dominance
BSC-USD 62.37%USDT 17.68%USDT 10.19%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $0.99799 | -0.07% | -0.15% | +0.09% | $5.19B | $305.30M | ||
| 68 | USDT | $1.00 | +0.03% | -0.00% | -0.16% | $1.48B | $104.79M | ||
| 95 | USDT | $0.99965 | -0.01% | -0.01% | +0.08% | $846.47M | $10.30M | ||
| 188 | USDT | $1.00 | -0.05% | +0.11% | +0.19% | $332.42M | $1.92M | ||
| 415 | QUSDT | $0.99965 | +0.18% | -0.06% | +0.28% | $99.97M | $3840.85 | ||
| 457 | USDT | $1.00 | +0.29% | +0.00% | +0.33% | $88.07M | $280921.60 | ||
| 485 | USDT0 | $1.00 | +0.03% | +0.05% | +0.36% | $80.89M | $632831.50 | ||
| 623 | USDT | $0.99882 | +0.09% | -0.17% | +0.34% | $53.74M | $22053.82 | ||
| 876 | USDT.E | $1.00 | +0.25% | +0.01% | +2.28% | $30.18M | $1.90M | ||
| 1085 | USDTE | $0.99965 | -0.07% | -0.13% | +0.51% | $19.02M | $541915.60 | ||
| 1296 | USDT | $0.99965 | -0.00% | -0.03% | +0.26% | $13.28M | $124404.41 | ||
| 1530 | USDT | $1.00 | +0.12% | -0.55% | +1.25% | $8.92M | $1177.83 | ||
| 1550 | ZUSDT | $0.99549 | -0.45% | -0.22% | +0.44% | $8.60M | $421140.39 | ||
| 1555 | OUSDT | $0.10478934395 | +0.23% | -0.09% | +3.84% | $8.48M | $3528.20 | ||
| 1570 | USDT | $0.99549 | -0.10% | -0.69% | -0.36% | $8.32M | $630497.11 | ||
| 1574 | USDT | $0.99965 | -0.00% | -0.01% | +0.30% | $8.21M | $27095.19 | ||
| 1648 | USDT | $0.99799 | +0.19% | -0.15% | +0.16% | $7.11M | $42617.76 | ||
| 1670 | USDT | $1.00 | +0.12% | +0.04% | +0.36% | $6.81M | $1.69M | ||
| 1850 | USDT | $0.98884 | - | -0.95% | -1.64% | $5.01M | $58.51 | ||
| 2013 | USDT | $1.00 | +0.11% | -0.17% | +0.99% | $4.01M | $40312.71 | ||
| 2070 | USDT | $0.99799 | +0.21% | -0.28% | -0.19% | $3.76M | $11523.98 | ||
| 2077 | USDT | $1.00 | +0.13% | +0.12% | +0.70% | $3.74M | $305132.93 | ||
| 2279 | USDT | $1.00 | +0.45% | +0.03% | +1.80% | $3.07M | $453072.61 | ||
| 2522 | USDT | $1.00 | +0.48% | +0.22% | +0.41% | $2.33M | $101788.54 | ||
| 2582 | USDT | $0.99965 | -0.09% | -0.01% | +0.28% | $2.16M | $36340.59 | ||
| 2618 | IOUSDT | $1.01 | +0.42% | -2.86% | +2.46% | $2.10M | $31867.22 | ||
| 2655 | USDT | $1.00 | +0.63% | +0.51% | +0.58% | $2.02M | $471284.34 | ||
| 2733 | USDT | $0.99965 | -0.03% | -0.00% | +0.30% | $1.87M | $670348.99 | ||
| 2916 | USDT.E | $0.99882 | -0.28% | -0.24% | -0.18% | $1.56M | $18940.17 | ||
| 2958 | USDT | $1.00 | +0.32% | +0.12% | +0.55% | $1.50M | $22473.98 | ||
| 3155 | USDT | $1.00 | -0.01% | +0.31% | +0.03% | $1.25M | $44762.31 | ||
| 3167 | WANUSDT | $0.99300378323 | -0.49% | -0.72% | -0.66% | $1.24M | $22622.36 | ||
| 3175 | USDT | $1.22 | -0.68% | +1.45% | +24.20% | $1.22M | $2.24 | ||
| 3391 | USDC.E | $1.00 | +0.16% | -0.02% | +0.31% | $1.02M | $619932.43 | ||
| 3400 | JUSDT | $1.00 | +0.17% | +0.31% | +0.71% | $1.01M | $28005.74 | ||
| 3454 | ZUSDT | $1.05 | -1.02% | -3.25% | +10.11% | $935072.49 | $99.09 | ||
| 3658 | USDT | $0.99549 | -0.49% | -0.11% | -0.17% | $800898.05 | $30737.42 | ||
| 3665 | USDT | $0.99965 | +0.10% | -0.08% | +0.20% | $798963.44 | $7221.24 | ||
| 3820 | USDT | $0.99965 | -0.03% | -0.01% | +0.28% | $707851.44 | $108756.62 | ||
| 3853 | USDT | $0.99965 | -0.06% | +0.22% | +0.01% | $687981.96 | $32630.81 | ||
| 3878 | USDT | $0.99965 | -0.03% | +0.58% | +0.28% | $672635.06 | $13640.03 | ||
| 4207 | USDT | $0.99965 | -0.03% | -0.02% | +0.05% | $499338.69 | $6408.42 | ||
| 4211 | USDT | $0.99383 | - | - | +7.97% | $496827.90 | $31.14 | ||
| 4433 | USDT.ETH | $0.99799 | +0.03% | -0.62% | +0.63% | $414527.27 | $7167.06 | ||
| 4588 | XUSDT | $0.99965 | +0.18% | -0.02% | +0.33% | $360112.74 | $37061.00 | ||
| 4647 | USDT | $1.00 | +0.63% | +0.28% | +0.41% | $343969.11 | $500.60 | ||
| 4749 | USDT | $0.98884 | -0.02% | -1.26% | -1.02% | $318432.20 | $22420.06 | ||
| 4913 | USDT.BSC | $0.99799 | +0.82% | +0.62% | +0.27% | $278030.66 | $7993.85 | ||
| 4911 | USDT[HTS] | $1.00 | +0.09% | -0.25% | +0.27% | $277652.01 | $26125.68 | ||
| 4918 | USDT | $1.00 | -0.07% | -0.24% | +0.45% | $276201.67 | $8806.99 | ||
| 5026 | USDT_T | $1.00 | +0.34% | -0.54% | +0.25% | $253748.06 | $21.78 | ||
| 5071 | USDT | $0.99965 | -0.29% | -0.04% | +0.36% | $242054.65 | $492436.15 | ||
| 5323 | USDT | $1.01 | +0.21% | +0.45% | +1.04% | $196387.79 | $944.62 | ||
| 5450 | USDT | $0.99799 | -0.18% | -0.13% | +4.53% | $172051.38 | $7480.94 | ||
| 5493 | USDT | $1.00 | +0.21% | +0.04% | +0.26% | $166754.94 | $19183.32 | ||
| 5680 | USDT | $0.99882 | +0.20% | -0.05% | +0.33% | $145802.15 | $3.44M | ||
| 5711 | USDT | $1.00 | +0.25% | -0.16% | +4.39% | $139794.97 | $848.86 | ||
| 6388 | USDT | $1.00 | +0.47% | +0.28% | +0.54% | $80641.50 | $488.34 | ||
| 6981 | USDTSO | $1.00 | +0.10% | -0.39% | +0.05% | $48685.09 | $478.19 | ||
| 7073 | USDT | $1.01 | +0.18% | +1.57% | -0.61% | $45077.16 | $252.98 | ||
| 7193 | USDT | $1.00 | -0.33% | -2.00% | +8.42% | $40919.14 | $6759.18 | ||
| 7702 | CEUSDT | $0.71439 | - | - | -14.27% | $25794.51 | $1.08 | ||
| 8774 | USDT | $1.00 | +0.36% | -0.15% | +2.61% | $8481.29 | $113.70 | ||
| 9197 | USDT.B | $1.00 | +0.05% | +0.07% | +0.34% | $4181.96 | $6768.42 | ||
| 9332 | $0.00178200101 | - | - | - | $1291.05 | $1.39M | |||
| 9369 | USDT | $0.98551 | - | +2.40% | -1.12% | $99.75 | $2.71 | ||
| -- | USDT | $0.87074954861 | - | - | +0.84% | $0.00 | $665.79 | ||
| -- | USDT | $0.84330472043 | - | - | +0.84% | $0.00 | $52.28 | ||
| -- | USDT | $1.06 | +6.07% | +5.78% | +7.49% | $0.00 | $629.45 | ||
| -- | AXLUSDT | $1.00 | +0.19% | +0.05% | -0.10% | $0.00 | $9637.84 | ||
| -- | USDT | $0.99965 | -0.03% | -0.00% | +0.25% | $0.00 | $876.95 | ||
| -- | SUSDT | $0.99549 | +0.59% | -0.07% | -0.75% | $0.00 | $46708.17 | ||
| -- | USDT | $1.00 | +0.07% | -0.06% | -0.01% | $0.00 | $2.17M | ||
| -- | USDTET | $0.99965 | -0.02% | -0.07% | +0.03% | $0.00 | $726850.91 | ||
| -- | LZUSDT | - | - | - | - | - | $0.00 | ||
| -- | USDT.E | - | - | - | - | - | - |
Pubblicita'