Pubblicita'
Pubblicita'
Cryptocurrency Prices
Vedi prezzi in
Market Cap globale-3.7%
$2.52 TrilioniVolume 24h$29.50 Milioni
Coins 22,870
Società di Scambio1522
Market Dominance
BTC 60.00%ETH 10.73%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,630.97 | -0.38% | -0.23% | -2.85% | $1.52T | $10.57B | ||
| 2 | Ethereum ETH | $2,224.76 | -0.49% | -0.46% | -1.65% | $271.87B | $3.85B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.03% | -0.03% | $176.85B | $18.39B | ||
| 4 | BNB BNB | $694.85 | -0.23% | +0.10% | -2.58% | $91.38B | $567.13M | ||
| 5 | XRP XRP | $1.15 | -0.02% | -0.79% | -7.55% | $73.18B | $826.26M | ||
| 6 | USDC USDC | $0.9994 | +0.01% | -0.03% | -0.03% | $70.39B | $4.22B | ||
| 7 | Solana SOL | $88.92 | -0.74% | -0.87% | -6.10% | $52.56B | $909.18M | ||
| 8 | TRON TRX | $0.3199 | -0.14% | +0.08% | +2.34% | $30.40B | $274.54M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +1.58% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,242.90 | -1.49% | -1.64% | +1.11% | $21.17B | $601.77M | ||
| 11 | Hyperliquid HYPE | $76.45 | -0.67% | -1.33% | -12.22% | $18.30B | $451.96M | ||
| 12 | Monero XMR | $604.70 | +0.02% | -0.98% | +0.89% | $11.39B | $83.41M | ||
| 13 | Dogecoin DOGE | $0.07083 | -0.45% | -1.34% | -6.16% | $11.10B | $250.02M | ||
| 14 | USDS USDS | $1.00 | 0.00% | -0.03% | -0.03% | $8.84B | $58.30M | ||
| 15 | WhiteBIT Coin WBT | $72.58 | -0.37% | -0.30% | -2.86% | $8.61B | $26.05M | ||
| 16 | LEO Token LEO | $9.32 | 0.00% | -0.17% | -0.54% | $8.58B | $1.15M | ||
| 17 | Chainlink LINK | $10.61 | -0.84% | -2.57% | -8.26% | $8.14B | $148.59M | ||
| 18 | Cardano ADA | $0.1784 | -0.84% | -1.93% | -7.15% | $6.70B | $108.87M | ||
| 19 | Stellar XLM | $0.1496 | -0.73% | -1.52% | -10.86% | $5.29B | $78.18M | ||
| 20 | Ethena USDe USDE | $0.9988 | 0.00% | 0.00% | +0.02% | $4.93B | $22.99M | ||
| 21 | Bitcoin Cash BCH | $243.80 | -1.08% | -5.35% | -14.14% | $4.90B | $129.94M | ||
| 22 | NEAR Protocol NEAR | $3.60 | -2.64% | -1.69% | -16.75% | $4.72B | $276.08M | ||
| 23 | Dai DAI | $1.00 | 0.00% | -0.04% | -0.01% | $4.49B | $41.63M | ||
| 24 | Uniswap UNI | $6.94 | -0.32% | -2.18% | -3.73% | $4.22B | $229.27M | ||
| 25 | Litecoin LTC | $51.34 | -0.59% | -1.72% | -7.46% | $3.99B | $125.65M | ||
| 26 | Rain RAIN | $0.005248 | -1.08% | -6.02% | -16.94% | $3.75B | $11.69M | ||
| 27 | Canton CC | $0.09262 | -0.21% | -2.67% | -5.79% | $3.71B | $7.38M | ||
| 28 | Avalanche AVAX | $8.16 | -0.76% | -1.08% | -6.66% | $3.64B | $97.48M | ||
| 29 | Sui SUI | $0.842 | -1.02% | -2.06% | -6.38% | $3.49B | $163.46M | ||
| 30 | USD1 USD1 | $0.998 | +0.05% | -0.03% | +0.01% | $3.41B | $422.46M | ||
| 31 | Tether Gold XAUT | $4,047.01 | -0.06% | -0.32% | +4.51% | $3.27B | $107.64M | ||
| 32 | Toncoin TON | $1.05 | -0.88% | -3.15% | -14.22% | $2.99B | $26.35M | ||
| 33 | Hedera HBAR | $0.06615 | -0.16% | -1.59% | -7.44% | $2.93B | $24.04M | ||
| 34 | Quant QNT | $198.48 | -0.90% | +1.22% | +0.56% | $2.89B | $27.99M | ||
| 35 | PayPal USD PYUSD | $1.00 | 0.00% | -0.03% | +0.02% | $2.79B | $19.59M | ||
| 36 | Global Dollar USDG | $0.9999 | 0.00% | -0.02% | -0.04% | $2.71B | $174.24M | ||
| 37 | Ripple USD RLUSD | $1.00 | 0.00% | -0.02% | 0.00% | $2.69B | $51.95M | ||
| 38 | Shiba Inu SHIB | $0.000004432 | -0.72% | -1.29% | -5.69% | $2.61B | $34.80M | ||
| 39 | Bittensor TAO | $222.71 | -1.07% | -0.35% | -4.76% | $2.61B | $41.33M | ||
| 40 | Cronos CRO | $0.04807 | -0.41% | -2.11% | -6.47% | $2.44B | $3.54M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | 0.00% | -0.01% | +0.11% | $2.39B | $887840.00 | ||
| 42 | OKB OKB | $102.18 | -0.60% | -1.76% | -10.77% | $2.15B | $9.40M | ||
| 43 | Pepe PEPE | $0.000005028 | -1.19% | +3.07% | +3.99% | $2.12B | $246.35M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.152 | -0.69% | -3.90% | -17.34% | $2.05B | $173.11M | ||
| 46 | Aave AAVE | $128.60 | -0.59% | -2.31% | -6.23% | $1.99B | $129.45M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92B | $0.00 | ||
| 48 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.36% | $1.82B | $587934.00 | ||
| 49 | MemeCore M | $0.791 | -0.70% | -4.98% | -4.42% | $1.82B | $1.68M | ||
| 50 | PAX Gold PAXG | $4,047.20 | -0.04% | -0.37% | +3.94% | $1.81B | $27.46M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3569 | -1.00% | -2.13% | -11.71% | $1.74B | $53.97M | ||
| 53 | Aster ASTER | $0.6742 | -0.27% | -0.52% | -3.10% | $1.73B | $44.29M | ||
| 54 | Bitway BTW | $1.13 | +0.29% | -3.61% | +0.79% | $1.70B | $8.92M | ||
| 55 | Pump.fun PUMP | $0.003649 | -2.28% | -0.08% | -13.29% | $1.67B | $101.12M | ||
| 56 | United Stables U | $0.9995 | +0.02% | +0.01% | +0.05% | $1.61B | $75.93M | ||
| 57 | USDD USDD | $0.9989 | 0.00% | -0.06% | +0.01% | $1.51B | $1.20M | ||
| 58 | Polkadot DOT | $0.8815 | -0.76% | -2.32% | -6.67% | $1.51B | $48.31M | ||
| 59 | Sky SKY | $0.0636 | -0.49% | -1.18% | -6.39% | $1.49B | $3.89M | ||
| 60 | Mantle MNT | $0.4506 | -0.57% | -0.31% | -5.47% | $1.49B | $11.73M | ||
| 61 | World Liberty Financial WLFI | $0.04656 | -0.34% | +0.08% | -7.79% | $1.48B | $15.58M | ||
| 62 | Morpho MORPHO | $2.06 | -0.55% | -1.95% | -9.00% | $1.45B | $10.80M | ||
| 63 | HTX DAO HTX | $0.00000155 | +0.19% | +0.12% | +0.80% | $1.38B | $19.99M | ||
| 64 | Internet Computer ICP | $2.38 | -0.21% | -2.42% | -5.44% | $1.33B | $20.25M | ||
| 65 | BFUSD BFUSD | $0.9989 | 0.00% | -0.04% | -0.02% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | -0.17% | -0.30% | -2.02% | $1.22B | $4.46M | ||
| 67 | Worldcoin WLD | $0.3199 | -1.04% | -4.74% | -18.51% | $1.20B | $96.27M | ||
| 68 | Arbitrum ARB | $0.168 | -0.84% | +0.48% | +1.47% | $1.16B | $101.87M | ||
| 69 | JUST JST | $0.1428 | +0.17% | -0.49% | +3.92% | $1.14B | $20.58M | ||
| 70 | USDGO USDGO | $1.00 | -0.01% | -0.03% | -0.04% | $1.12B | $24.10M | ||
| 71 | Ethereum Classic ETC | $6.80 | -0.51% | -2.00% | -4.58% | $1.08B | $19.47M | ||
| 72 | Gate GT | $9.80 | -0.70% | +1.02% | +1.71% | $1.03B | $7.64M | ||
| 73 | Venice Token VVV | $20.38 | -1.22% | -0.03% | -11.11% | $997.05M | $12.72M | ||
| 74 | KuCoin KCS | $7.06 | -0.62% | -0.44% | -0.92% | $985.80M | $3.20M | ||
| 75 | POL (ex-MATIC) POL | $0.08886 | -0.88% | -1.93% | -2.34% | $945.96M | $34.73M | ||
| 76 | Open USD OUSD | $1.00 | +0.30% | +0.20% | +0.34% | $915.52M | $303736.00 | ||
| 77 | Algorand ALGO | $0.0929 | -0.64% | -2.04% | -1.73% | $843.36M | $30.25M | ||
| 78 | Render RENDER | $1.53 | -1.16% | -2.00% | -3.04% | $816.99M | $16.32M | ||
| 79 | Pi Network PI | $0.07191 | +0.43% | -4.07% | -6.26% | $816.92M | $4.60M | ||
| 80 | Kaspa KAS | $0.02908 | -1.27% | -1.96% | -12.88% | $808.36M | $4.62M | ||
| 81 | Injective INJ | $7.99 | -1.20% | -1.37% | +11.80% | $799.41M | $50.59M | ||
| 82 | Jupiter JUP | $0.2371 | -0.95% | -2.03% | -8.11% | $787.04M | $33.88M | ||
| 83 | Lighter LIT | $3.14 | -0.65% | -2.34% | -1.71% | $785.32M | $44.45M | ||
| 84 | NEXO NEXO | $0.7243 | -0.69% | -1.06% | -5.17% | $724.25M | $2.86M | ||
| 85 | Cosmos Hub ATOM | $1.33 | -0.95% | -4.05% | -9.52% | $716.84M | $28.49M | ||
| 86 | GHO GHO | $0.9988 | -0.01% | +0.01% | -0.01% | $698.18M | $4.19M | ||
| 87 | Midnight NIGHT | $0.03973 | -1.24% | -0.63% | -5.42% | $659.89M | $8.14M | ||
| 88 | Pearl PRL | $1.76 | -1.16% | -0.70% | +15.49% | $654.21M | $6.26M | ||
| 89 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.64M | $0.00 | ||
| 90 | Filecoin FIL | $0.7555 | -0.38% | -5.38% | -13.01% | $638.79M | $39.25M | ||
| 91 | LayerZero ZRO | $1.57 | -0.55% | -3.36% | -16.52% | $629.53M | $25.75M | ||
| 92 | Stacks STX | $0.3283 | -0.98% | -5.07% | +2.55% | $617.69M | $8.18M | ||
| 93 | XDC Network XDC | $0.0309 | -0.05% | -0.92% | -1.33% | $616.35M | $4.15M | ||
| 94 | PancakeSwap CAKE | $1.88 | -0.46% | -1.46% | -2.77% | $615.52M | $31.94M | ||
| 95 | Dash DASH | $47.21 | -0.88% | +2.19% | -2.81% | $608.55M | $37.67M | ||
| 96 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 97 | Ether.fi ETHFI | $0.578 | -1.11% | -2.21% | -5.42% | $577.13M | $23.19M | ||
| 98 | Beldex BDX | $0.07157 | -0.18% | -1.36% | -0.14% | $563.41M | $6.13M | ||
| 99 | Usual USD USD0 | $0.9975 | -0.01% | -0.09% | -0.15% | $538.78M | $1.58M | ||
| 100 | EURC EURC | $1.11 | 0.00% | +0.02% | -0.16% | $515.15M | $6.01M |
