Pubblicita'
Pubblicita'

Tokenized Assets

Vedi prezzi in
Capitalizzazione1.7%
$18.11 Miliardi

Volume 24h
$543.65 Milioni

Market Dominance
USYC 16.40%XAUT 15.02%PAXG 12.14%

Tokenized products refers to digital representation of assets on a blockchain platform.

Ultimi 7 Giorni
35
Circle USYC logo
Circle USYC
USYC
$1.14-
+1.65%
+2.41%
$2.97B$114185.88
36
Tether Gold logo
Tether Gold
XAUT
$4,587.32
+0.35%
-0.84%
-1.64%
$2.72B$146.90M
40
PAX Gold logo
PAX Gold
PAXG
$4,583.52
+0.38%
-0.84%
-1.81%
$2.20B$95.17M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.12%
+0.71%
+0.52%
$991.35M-
69
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
-0.01%
+0.20%
+0.04%
$969.36M-
88
OUSG logo
OUSG
OUSG
$115.15
-0.05%
+0.11%
+0.71%
$610.77M$0.00
129
Kinesis Gold logo
Kinesis Gold
KAU
$146.21
-1.21%
-1.01%
-3.07%
$350.36M$6254.51
152
Kinesis Silver logo
Kinesis Silver
KAG
$73.02
+0.70%
+0.09%
-2.41%
$276.25M$270797.39
199
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.34%
+0.37%
+0.29%
$169.43M$44.67
228
USAT logo
USAT
USAT
$0.99903967092
+0.03%
-0.06%
+0.66%
$145.19M$7.40M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.03%
-0.18%
$127.17M$368309.96
256
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$92.24
+0.63%
-4.28%
-8.75%
$120.26M$2.54M
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,015.51
+0.09%
+0.11%
+0.06%
$105.50M-
313
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,618.94
+0.09%
+0.07%
-2.10%
$90.35M$7.21
378
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,592.53
0.00%
-0.99%
-1.70%
$72.27M$1.20M
440
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.80
+0.02%
+0.12%
+2.97%
$57.37M$31133.81
458
Tesla xStock logo
Tesla xStock
TSLAX
$382.99
+0.51%
+2.66%
+1.82%
$54.32M$16.66M
466
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.34%
+0.43%
+0.29%
$53.56M$1058.55
517
Circle xStock logo
Circle xStock
CRCLX
$92.35
+0.54%
-4.13%
-8.90%
$44.03M$14.73M
538
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.02
+0.32%
+1.91%
-0.16%
$41.20M$91.80
565
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$725.17
+0.07%
+0.80%
+1.97%
$39.73M$4.42M
578
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$671.06
+0.27%
+0.66%
+1.83%
$38.59M$1.91M
599
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$201.16
+0.44%
-4.58%
+0.64%
$36.33M$12.40M
650
USTBL logo
USTBL
USTBL
$1.05
0.00%
-0.02%
+0.71%
$32.23M$13796.86
694
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$384.19
-0.05%
+1.49%
+13.01%
$29.89M$5.10M
692
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$169.22
+0.16%
+5.52%
-4.19%
$29.87M$1.42M
691
SP500 xStock logo
SP500 xStock
SPYX
$723.98
+0.14%
+0.95%
+2.02%
$29.85M$1.31M
704
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.12
+1.07%
+0.76%
-1.67%
$29.08M$4.31M
762
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.08%
-0.10%
+0.80%
$25.70M$3134.92
785
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.48
+0.51%
-4.53%
+0.89%
$24.83M$21.15M
800
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$724.47
+0.22%
+0.91%
+0.82%
$23.88M$64506.41
802
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$508.31
-0.05%
-2.66%
+3.17%
$23.72M$1.50M
811
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$382.61
+0.49%
+2.47%
+1.62%
$23.43M$2.99M
853
Nasdaq xStock logo
Nasdaq xStock
QQQX
$668.60
+0.08%
+0.35%
+1.62%
$21.41M$777113.88
863
Alphabet xStock logo
Alphabet xStock
GOOGLX
$384.19
-0.60%
+1.59%
+13.43%
$21.07M$12.53M
864
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$169.32
+0.02%
+5.71%
-3.96%
$21.03M$2.90M
903
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.93
+0.04%
-0.66%
-1.34%
$19.08M$144477.76
941
Verified Emeralds logo
Verified Emeralds
VEREM
$6.93
+5.50%
-1.94%
-10.19%
$17.38M$140817.98
964
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$92.96
0.00%
-3.98%
+10.26%
$16.52M$4.04M
966
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.32
+0.25%
+0.68%
+2.67%
$16.32M$311264.64
1017
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.44
-0.02%
-0.15%
-0.94%
$14.38M$203953.48
1028
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.08
-0.12%
-0.59%
-2.66%
$14.12M$1.69M
1110
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$157.48
+0.03%
+0.65%
+0.48%
$11.85M$126686.08
1120
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$411.92
+0.21%
-1.79%
-1.53%
$11.60M$2.09M
1130
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.06
-0.06%
-0.09%
-0.16%
$11.32M$58751.28
1143
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$350.07
-0.26%
+2.12%
+2.95%
$11.13M$5.17M
1155
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.88
+0.05%
+1.76%
+1.91%
$10.84M$71975.37
1234
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.99
+0.10%
+1.73%
+2.34%
$9.60M$67748.75
1244
Reental logo
Reental
RNT
$0.17556
-0.08%
+1.60%
+8.55%
$9.30M$11794.98
1252
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$481.56
-0.23%
+1.13%
+1.97%
$9.14M$58633.13
1259
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.73
+0.03%
+2.22%
+1.38%
$9.06M$234465.60
1280
Uranium logo
Uranium
XU3O8
$5.42
+0.12%
+0.29%
+0.27%
$8.67M$1.97M
1330
Gold xStock logo
Gold xStock
GLDX
$422.68
+0.69%
-0.59%
-1.76%
$8.10M$195739.37
1388
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$189.11
+0.08%
+3.92%
-4.82%
$7.49M$2.05M
1397
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,611.20
+0.02%
-0.11%
-3.20%
$7.42M$25.12
1414
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.59
+0.06%
+1.63%
+1.93%
$7.26M$77350.98
1426
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$163.61
+0.04%
+1.73%
-5.12%
$7.16M$3.59M
1448
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$60.39
-0.72%
+0.48%
+6.34%
$6.99M$78205.77
1456
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$281.64
-0.17%
+3.49%
+3.31%
$6.85M$3.24M
1470
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$615.64
+0.29%
+1.07%
-6.79%
$6.60M$3.22M
1477
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$263.23
-0.01%
-3.49%
+3.30%
$6.51M$3.28M
1491
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.08%
+0.09%
+0.94%
$6.28M$64724.68
1497
Apple xStock logo
Apple xStock
AAPLX
$281.55
0.00%
+3.53%
+3.38%
$6.25M$9.29M
1523
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,038.03
-0.39%
-6.50%
+9.51%
$6.08M$1.47M
1520
VNX Gold logo
VNX Gold
VNXAU
$147.16
+0.30%
-0.47%
-2.68%
$6.05M$11633.42
1537
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$397.71
+0.07%
-0.27%
+0.71%
$5.94M$4.92M
1556
Comtech Gold logo
Comtech Gold
CGO
$147.21
+0.38%
-1.26%
-2.13%
$5.74M$965695.28
1577
IMO logo
IMO
IMO
$0.50651155944
+0.20%
+19.87%
+9.61%
$5.65M$89008.92
1593
Amazon xStock logo
Amazon xStock
AMZNX
$263.01
-0.14%
-3.42%
+2.92%
$5.45M$12.57M
1618
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$211.07
-0.46%
+2.54%
+0.98%
$5.21M$60961.17
1664
Coinbase xStock logo
Coinbase xStock
COINX
$189.63
+0.47%
+3.68%
-4.94%
$4.86M$9.41M
1718
Robinhood xStock logo
Robinhood xStock
HOODX
$73.93
+0.46%
+3.46%
-12.49%
$4.51M$9.86M
1729
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$165.62
+0.55%
+0.60%
-8.08%
$4.43M$1.87M
1732
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.62
+0.06%
-1.06%
-2.35%
$4.41M$81847.61
1801
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$942.43
-0.10%
+3.85%
+4.98%
$3.99M$451476.13
1805
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$524.82
+0.04%
+1.62%
-1.81%
$3.96M$274396.27
1809
Meta xStock logo
Meta xStock
METAX
$615.43
+0.23%
+1.07%
-6.78%
$3.91M$10.72M
1815
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.86
+0.37%
+3.24%
-12.60%
$3.91M$2.26M
1856
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$63.65
+0.25%
+1.27%
+3.92%
$3.69M$224118.62
1873
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.98
-0.04%
+0.07%
+4.22%
$3.60M$3.42M
1922
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.61
+0.14%
+1.29%
+0.35%
$3.35M$63202.59
1937
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$278.24
+0.12%
+1.25%
+1.13%
$3.26M$60220.59
1979
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$195.52
-1.06%
+1.10%
+2.75%
$3.08M$2.01M
1982
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$131.82
+0.23%
+1.37%
-0.88%
$3.07M$1.73M
1983
Arianee logo
Arianee
ARIA20
$0.02842765053
+0.24%
-3.43%
-4.95%
$3.06M$28.21
2001
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.99
-0.11%
+4.88%
-5.29%
$3.00M$68883.36
2008
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.11
+0.15%
+0.94%
+0.80%
$2.97M$54332.23
2045
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$147.15
+0.25%
+0.76%
+11.70%
$2.84M$2.72M
2047
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$209.03
+0.36%
+1.38%
-5.90%
$2.84M$2.36M
2062
Arowana logo
Arowana
ARW
$0.14993
-0.20%
-0.23%
+0.60%
$2.78M$19490.32
2078
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.08
-0.11%
+0.67%
+1.66%
$2.74M$185388.59
2083
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$297.92
+0.05%
+1.29%
-3.07%
$2.73M$231517.89
2106
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$132.27
+0.55%
+4.15%
+0.13%
$2.63M$112248.40
2114
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$22.34
+0.16%
+1.20%
+3.91%
$2.62M$98365.94
2121
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$317.79
+0.37%
+1.80%
+1.33%
$2.60M$304808.40
2127
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.10
+1.03%
+5.23%
+10.73%
$2.59M$261093.89
2140
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.55
-0.07%
+2.18%
+1.50%
$2.54M$301073.11
2151
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$149.95--
-0.64%
$2.49M$2858.08
2172
Matrixdock Silver logo
Matrixdock Silver
XAGM
$73.66
+0.02%
+0.59%
-3.66%
$2.43M$234.33
2180
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,439.15
+0.23%
+2.45%
-1.17%
$2.41M$1.58M
Pubblicita'