Pubblicita'
Pubblicita'
Cryptocurrency Prices
Vedi prezzi in
Market Cap globale-8.7%
$2.21 TrilioniVolume 24h$98.19 Milioni
Coins 22,249
Società di Scambio1527
Market Dominance
BTC 58.87%ETH 9.84%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,904.28 | -0.67% | -6.48% | -14.81% | $1.29T | $42.07B | ||
| 2 | Ethereum ETH | $1,758.55 | -0.96% | -8.82% | -20.45% | $214.93B | $16.60B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.04% | +0.02% | $175.30B | $62.97B | ||
| 4 | BNB BNB | $577.37 | -0.82% | -8.43% | -16.82% | $75.93B | $1.19B | ||
| 5 | USDC USDC | $0.9996 | 0.00% | +0.02% | -0.01% | $69.09B | $15.10B | ||
| 6 | XRP XRP | $0.9029 | -1.90% | -10.53% | -21.26% | $57.35B | $2.98B | ||
| 7 | Solana SOL | $69.53 | -1.03% | -11.19% | -21.46% | $41.13B | $4.27B | ||
| 8 | TRON TRX | $0.3063 | -0.08% | -1.86% | -3.87% | $29.11B | $373.07M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.32% | +4.24% | +1.04% | $27.90B | $233.19M | ||
| 10 | Hyperliquid HYPE | $63.22 | -0.57% | -12.05% | -18.87% | $15.03B | $1.44B | ||
| 11 | Zcash ZEC | $847.33 | +0.68% | -8.49% | -33.04% | $14.44B | $879.46M | ||
| 12 | Dogecoin DOGE | $0.0564 | -1.74% | -12.33% | -20.29% | $8.84B | $842.58M | ||
| 13 | Monero XMR | $467.67 | -1.08% | -12.43% | -22.55% | $8.81B | $140.42M | ||
| 14 | USDS USDS | $0.9994 | +0.02% | -0.04% | -0.07% | $8.51B | $351.42M | ||
| 15 | LEO Token LEO | $9.06 | -0.83% | -2.50% | -1.99% | $8.34B | $710005.00 | ||
| 16 | WhiteBIT Coin WBT | $62.06 | -0.76% | -6.32% | -13.92% | $7.36B | $254.16M | ||
| 17 | Chainlink LINK | $8.75 | -0.86% | -10.72% | -18.42% | $6.71B | $345.47M | ||
| 18 | Cardano ADA | $0.1456 | -0.78% | -13.10% | -18.26% | $5.47B | $368.75M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.04% | +0.06% | $4.93B | $36.64M | ||
| 20 | Stellar XLM | $0.1327 | +0.34% | -9.05% | -11.46% | $4.70B | $260.04M | ||
| 21 | Dai DAI | $0.9999 | -0.02% | -0.03% | -0.05% | $4.45B | $139.41M | ||
| 22 | Bitcoin Cash BCH | $199.42 | -0.50% | -9.89% | -18.85% | $4.01B | $132.10M | ||
| 23 | NEAR Protocol NEAR | $2.97 | -0.16% | -13.31% | -18.62% | $3.90B | $666.97M | ||
| 24 | Litecoin LTC | $44.05 | -0.50% | -10.51% | -14.55% | $3.43B | $287.23M | ||
| 25 | Avalanche AVAX | $7.08 | -0.92% | -13.72% | -12.95% | $3.16B | $313.30M | ||
| 26 | USD1 USD1 | $0.9982 | -0.01% | 0.00% | 0.00% | $3.09B | $1.15B | ||
| 27 | Tether Gold XAUT | $3,793.55 | -0.44% | -2.09% | -6.84% | $3.07B | $207.62M | ||
| 28 | Canton CC | $0.07656 | -0.54% | -10.17% | -17.54% | $3.07B | $15.31M | ||
| 29 | Toncoin TON | $1.04 | +0.09% | -5.26% | -3.60% | $2.97B | $57.38M | ||
| 30 | Uniswap UNI | $4.76 | -0.89% | -17.02% | -32.94% | $2.89B | $559.16M | ||
| 31 | Sui SUI | $0.6892 | -1.13% | -12.97% | -18.90% | $2.85B | $464.86M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | -0.01% | -0.03% | $2.80B | $398.83M | ||
| 33 | Global Dollar USDG | $0.9998 | 0.00% | 0.00% | -0.01% | $2.65B | $495.25M | ||
| 34 | PayPal USD PYUSD | $0.9995 | +0.01% | -0.03% | -0.07% | $2.63B | $62.23M | ||
| 35 | Rain RAIN | $0.003613 | -1.19% | -2.44% | -35.58% | $2.58B | $13.29M | ||
| 36 | Hedera HBAR | $0.05592 | -0.45% | -8.66% | -16.16% | $2.48B | $82.73M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.06% | +0.18% | $2.39B | $4.92M | ||
| 38 | Shiba Inu SHIB | $0.000003772 | -0.71% | -11.08% | -15.42% | $2.22B | $62.79M | ||
| 39 | Cronos CRO | $0.04255 | +1.04% | -8.45% | -12.40% | $2.16B | $9.34M | ||
| 40 | Bittensor TAO | $182.98 | -0.48% | -13.56% | -17.63% | $2.15B | $167.08M | ||
| 41 | Quant QNT | $142.95 | -0.27% | -9.84% | -27.64% | $2.08B | $87.67M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7886 | -0.08% | -3.21% | -5.83% | $1.81B | $772635.00 | ||
| 45 | OKB OKB | $84.37 | -0.34% | -10.00% | -16.74% | $1.77B | $29.10M | ||
| 46 | PAX Gold PAXG | $3,793.55 | -0.45% | -2.10% | -6.88% | $1.70B | $115.58M | ||
| 47 | Falcon USD USDF | $0.9939 | 0.00% | -0.08% | -0.07% | $1.67B | $1.03M | ||
| 48 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 49 | United Stables U | $0.9995 | -0.02% | +0.03% | +0.02% | $1.63B | $194.14M | ||
| 50 | Pepe PEPE | $0.000003768 | -1.57% | -14.12% | -22.09% | $1.58B | $411.79M | ||
| 51 | Aave AAVE | $99.14 | -0.08% | -11.15% | -23.40% | $1.53B | $223.14M | ||
| 52 | Ethena ENA | $0.1132 | -0.57% | -14.96% | -27.58% | $1.53B | $334.69M | ||
| 53 | USDD USDD | $0.997 | -0.03% | -0.12% | -0.26% | $1.47B | $3.36M | ||
| 54 | World Liberty Financial WLFI | $0.04593 | +0.50% | -2.20% | +0.30% | $1.46B | $45.14M | ||
| 55 | Ondo ONDO | $0.2934 | -0.01% | -13.21% | -18.44% | $1.43B | $130.74M | ||
| 56 | Pump.fun PUMP | $0.002879 | +0.96% | -16.04% | -21.51% | $1.32B | $132.24M | ||
| 57 | BFUSD BFUSD | $0.9992 | -0.01% | +0.04% | +0.01% | $1.32B | $12.21M | ||
| 58 | HTX DAO HTX | $0.00000147 | -0.27% | -2.16% | -4.94% | $1.31B | $90.42M | ||
| 59 | Aster ASTER | $0.5006 | +3.27% | -22.35% | -25.81% | $1.29B | $177.70M | ||
| 60 | Morpho MORPHO | $1.74 | +0.34% | -10.79% | -16.12% | $1.23B | $17.22M | ||
| 61 | Mantle MNT | $0.3677 | -1.31% | -8.58% | -18.21% | $1.22B | $34.10M | ||
| 62 | Sky SKY | $0.05185 | -1.18% | -9.28% | -18.80% | $1.21B | $10.80M | ||
| 63 | Polkadot DOT | $0.6991 | -0.85% | -14.16% | -20.92% | $1.20B | $114.79M | ||
| 64 | Internet Computer ICP | $2.13 | -0.47% | -14.13% | -10.44% | $1.19B | $64.64M | ||
| 65 | JUST JST | $0.1426 | -0.04% | -1.19% | -0.53% | $1.14B | $33.41M | ||
| 66 | Bitget Token BGB | $1.59 | -0.14% | -3.29% | -8.75% | $1.11B | $15.81M | ||
| 67 | Bitway BTW | $0.723 | +0.90% | -9.65% | -39.37% | $1.09B | $22.58M | ||
| 68 | USDGO USDGO | $0.9999 | +0.02% | -0.01% | -0.03% | $1.06B | $23.91M | ||
| 69 | Open USD OUSD | $1.00 | -0.20% | +0.09% | -0.36% | $959.69M | $1.19M | ||
| 70 | Worldcoin WLD | $0.2486 | +0.55% | -15.29% | -23.84% | $941.12M | $150.04M | ||
| 71 | Ethereum Classic ETC | $5.73 | -1.24% | -10.63% | -16.44% | $910.70M | $34.42M | ||
| 72 | Arbitrum ARB | $0.127 | -0.57% | -11.78% | -23.92% | $875.52M | $130.62M | ||
| 73 | KuCoin KCS | $6.09 | -0.42% | -6.36% | -12.49% | $851.07M | $4.66M | ||
| 74 | Venice Token VVV | $17.00 | +0.23% | -9.07% | -15.47% | $832.45M | $38.38M | ||
| 75 | Gate GT | $7.89 | -0.27% | -9.97% | -18.20% | $826.62M | $5.59M | ||
| 76 | POL (ex-MATIC) POL | $0.07759 | -0.72% | -8.10% | -13.23% | $826.33M | $48.37M | ||
| 77 | Jupiter JUP | $0.2457 | +0.54% | -6.49% | +2.20% | $815.49M | $66.25M | ||
| 78 | Midnight NIGHT | $0.04641 | +0.28% | -0.26% | +15.99% | $770.78M | $55.61M | ||
| 79 | Render RENDER | $1.35 | -0.41% | -11.53% | -12.38% | $748.94M | $49.35M | ||
| 80 | Kaspa KAS | $0.02576 | +1.11% | -8.87% | -11.73% | $716.47M | $14.46M | ||
| 81 | Pi Network PI | $0.06139 | +0.23% | -10.48% | -17.19% | $699.40M | $6.81M | ||
| 82 | GHO GHO | $0.9985 | 0.00% | +0.03% | -0.04% | $697.95M | $4.26M | ||
| 83 | Lighter LIT | $2.78 | -0.64% | -13.05% | -15.02% | $696.23M | $90.18M | ||
| 84 | Algorand ALGO | $0.07645 | -0.46% | -10.36% | -18.77% | $694.14M | $41.77M | ||
| 85 | Injective INJ | $6.82 | -2.36% | -14.67% | -16.15% | $681.55M | $167.67M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $672.54M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.24 | -0.72% | -9.45% | -9.17% | $671.36M | $38.51M | ||
| 88 | NEXO NEXO | $0.6607 | -1.38% | -6.41% | -9.79% | $660.74M | $7.21M | ||
| 89 | Beldex BDX | $0.07335 | +0.04% | -1.87% | +2.59% | $577.39M | $10.62M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.49 | -0.40% | +3.02% | -18.24% | $565.97M | $19.20M | ||
| 92 | LayerZero ZRO | $1.39 | -4.08% | -11.57% | -15.50% | $555.68M | $94.37M | ||
| 93 | XDC Network XDC | $0.02761 | -0.14% | -4.41% | -10.95% | $550.78M | $10.47M | ||
| 94 | PancakeSwap CAKE | $1.56 | -0.39% | -8.35% | -18.32% | $538.61M | $49.74M | ||
| 95 | Usual USD USD0 | $0.9987 | 0.00% | +0.03% | +0.03% | $537.71M | $5652.86 | ||
| 96 | EURC EURC | $1.10 | -0.11% | -0.11% | -1.20% | $515.15M | $23.88M | ||
| 97 | Filecoin FIL | $0.6076 | -0.58% | -13.80% | -21.92% | $514.29M | $117.51M | ||
| 98 | TrueUSD TUSD | $0.9989 | +0.01% | +0.04% | -0.10% | $493.99M | $4.93M | ||
| 99 | YLDS YLDS | $0.9999 | +0.01% | +0.04% | -0.08% | $488.02M | $198300.00 | ||
| 100 | Stacks STX | $0.2588 | -0.72% | -9.74% | -24.14% | $487.29M | $14.96M |
