Pubblicita'
Pubblicita'
Near Protocol EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione
--
Volume 24h
--
Market Dominance
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.04% | -0.01% | +0.56% | $185.65B | $80.61B | ||
| 6 | USDC | $0.99939 | +0.02% | -0.06% | +0.51% | $78.24B | $9.17B | ||
| 18 | Chainlink LINK | $13.87 | +0.95% | -0.69% | +17.12% | $9.67B | $652.07M | ||
| 27 | ZEC | $414.72 | +1.94% | +19.83% | +23.39% | $6.81B | $1.33B | ||
| 44 | UNI | $5.66 | +0.99% | +1.38% | +3.41% | $3.57B | $281.85M | ||
| 46 | AAVE | $193.78 | +1.42% | +0.85% | +17.05% | $2.94B | $379.15M | ||
| 52 | NEAR | $1.77 | +0.97% | +1.46% | +10.28% | $2.27B | $189.94M | ||
| 147 | USDD | $1.00 | +0.04% | +0.02% | +0.55% | $529.88M | $6.96M | ||
| 155 | GRT | $0.04623295680 | +0.92% | +0.11% | +1.72% | $490.40M | $19.82M | ||
| 183 | BAT | $0.25896 | +0.54% | +1.83% | +4.46% | $387.90M | $34.98M | ||
| 214 | COMP | $31.66 | -0.40% | +2.95% | -10.31% | $306.11M | $34.44M | ||
| 296 | AMP | $0.00213629358 | +1.09% | +0.40% | +3.77% | $180.00M | $6.28M | ||
| 304 | SNX | $0.49787 | +0.99% | +1.06% | -1.31% | $170.97M | $21.67M | ||
| 356 | YFI | $3,710.75 | +0.10% | +0.09% | -2.80% | $130.30M | $13.26M | ||
| 458 | SUSHI | $0.33373 | +1.21% | +1.49% | -0.64% | $90.97M | $18.36M | ||
| 632 | WOO | $0.02739932394 | +0.91% | +7.76% | +15.89% | $51.99M | $14.46M | ||
| 677 | GUSD | $1.00 | -0.09% | -0.07% | +0.76% | $46.08M | $425120.33 | ||
| 697 | BAL | $0.68297 | +0.34% | +1.27% | +8.12% | $44.10M | $1.72M | ||
| 807 | AURORA | $0.05434135267 | +0.32% | -5.96% | +9.68% | $35.94M | $1.12M | ||
| 814 | CUSD | $1.00 | +0.08% | -0.08% | +0.74% | $35.54M | $1.75M | ||
| 905 | USDT.E | $1.00 | +0.06% | -0.17% | +0.52% | $30.13M | $36151.09 | ||
| 1004 | ALCX | $9.87 | +0.64% | -1.55% | +0.17% | $24.74M | $2.42M | ||
| 1020 | HT | $0.22066887854 | -0.06% | -1.87% | +2.71% | $24.16M | $18951.20 | ||
| 1082 | DODO | $0.02152296642 | +1.32% | +0.82% | -0.66% | $21.49M | $3.29M | ||
| 1165 | USDC.E | $1.00 | +0.03% | -0.04% | +0.86% | $18.46M | $14395.13 | ||
| 1209 | AMPL | $1.31 | +0.74% | +0.45% | +10.47% | $17.17M | $14530.71 | ||
| 1342 | GTC | $0.14589 | +0.23% | -0.53% | +4.49% | $14.03M | $1.92M | ||
| 1377 | TRUNEAR | $1.95 | +1.15% | +1.75% | +10.46% | $13.23M | $341.72 | ||
| 1476 | SWEAT | $0.00152589793 | +0.15% | +2.24% | -1.81% | $11.55M | $2.31M | ||
| 1866 | REF | $0.06849671412 | -0.17% | +1.14% | +9.98% | $6.57M | $1371.13 | ||
| 1930 | REN | $0.00603383486 | +1.51% | -1.95% | +3.28% | $6.03M | $760722.58 | ||
| 1994 | BTC | $90,896.63 | +0.52% | -0.05% | +7.06% | $5.55M | $6.81M | ||
| 2009 | FRAX | $0.99483 | -0.04% | +0.19% | +0.85% | $5.46M | $223745.75 | ||
| 2022 | PUBLIC | $0.02660199804 | -0.18% | +0.52% | +3.51% | $5.32M | $1.12M | ||
| 2241 | USDC | $0.99848 | -0.02% | +0.04% | +0.43% | $4.20M | $10.40M | ||
| 2366 | RHEA | $0.01830931630 | -0.00% | -14.99% | -5.13% | $3.67M | $2.90M | ||
| 2452 | ETH | $3,144.39 | +1.01% | +0.75% | +15.27% | $3.35M | $4.71M | ||
| 2485 | OCT | $0.03218820335 | -0.08% | -4.99% | +0.03% | $3.22M | $72675.24 | ||
| 2564 | CREAM | $1.29 | +0.51% | -2.03% | +2.02% | $2.99M | $37398.53 | ||
| 2819 | JAMBO | $0.00234656732 | +1.11% | -1.38% | +6.59% | $2.34M | $14495.28 | ||
| 2917 | DAI | $1.00 | -0.00% | +0.15% | +0.07% | $2.13M | $12003.84 | ||
| 3184 | USM | $0.00001625235 | +0.10% | +0.76% | +7.50% | $1.63M | $422.51 | ||
| 3222 | $PURGE | $0.00195136942 | +1.03% | +1.53% | +9.79% | $1.56M | $45.84 | ||
| 3296 | USDT | $0.99848 | -0.19% | +0.19% | +0.15% | $1.45M | $15.66M | ||
| 3316 | ABR | $0.07020999823 | +0.58% | -0.99% | +20.47% | $1.43M | $2297.50 | ||
| 3969 | SOL | $134.38 | +0.17% | -0.67% | +8.97% | $832537.17 | $2.31M | ||
| 4206 | BRRR | $0.00114611038 | - | +0.56% | +7.95% | $694805.42 | $16.23 | ||
| 4384 | BLACKDRAGON | $0.0…07631 | +0.37% | -5.67% | +3.11% | $591860.47 | $14129.06 | ||
| 4675 | HAPI | $0.65562 | +3.80% | +4.18% | +3.06% | $479756.85 | $233.89 | ||
| 5287 | SHITZU | $0.00099939293 | +0.63% | +0.22% | +14.52% | $305101.99 | $1295.97 | ||
| 6132 | ITLX | $0.00079449914 | +1.06% | +3.60% | +7.92% | $170068.50 | $37.44 | ||
| 7148 | SOL | $135.15 | +1.06% | -0.90% | +7.96% | $89744.07 | $251.94 | ||
| 7212 | ASI | $0.00179872491 | +0.33% | +1.61% | -5.66% | $86731.11 | $98356.40 | ||
| 7408 | PLY | $0.00001860731 | +0.47% | +1.02% | +9.07% | $76810.69 | $29.65 | ||
| 7940 | XNL | $0.00118440829 | - | +0.01% | -30.74% | $56899.39 | $146.22 | ||
| 8749 | LONK | $0.00000010212 | - | +3.61% | +10.35% | $33950.49 | $5.81 | ||
| -- | MPDAO | $0.01468970839 | +1.24% | +2.70% | -8.50% | $0.00 | $1867.10 | ||
| -- | XRP | $2.08 | +0.17% | +0.77% | +4.00% | $0.00 | $1.42M | ||
| -- | KAT | $0.00005092189 | +0.25% | +0.69% | +20.94% | $0.00 | $93.36 | ||
| -- | GEAR | $0.03555285663 | +1.20% | +8.13% | +6.90% | $0.00 | $278.99 | ||
| -- | NEAT | $0.00084218915 | - | - | +7.27% | $0.00 | $5.12 | ||
| -- | NEKO | $0.00001186915 | +0.45% | +0.14% | +3.08% | $0.00 | $192.80 | ||
| -- | LINEAR | $2.44 | +0.75% | +3.19% | +10.44% | $0.00 | $7096.06 | ||
| -- | LNR | $0.00059398226 | +0.06% | -0.89% | +3.18% | $0.00 | $5178.92 | ||
| -- | FAST | $0.00116279733 | +2.06% | -11.24% | -44.42% | $0.00 | $13313.90 | ||
| -- | TAO | $0.00021638316 | +0.72% | +0.56% | +7.27% | $0.00 | $0.00 | ||
| -- | 1MIL | $0.01274928123 | - | - | +7.27% | $0.00 | $210.08 | ||
| -- | STNEAR | $2.58 | +0.79% | +1.63% | +10.25% | $0.00 | $7911.76 | ||
| -- | MINE | $0.00092279712 | +0.80% | -5.71% | -3.03% | $0.00 | $339.65 | ||
| -- | UWON | $0.15957 | +0.84% | -11.77% | -3.59% | $0.00 | $1559.92 | ||
| -- | WBTC | $91,438.07 | +0.89% | +0.05% | +9.82% | $0.00 | $285.70 | ||
| -- | WETH | $3,207.00 | - | - | +20.85% | $0.00 | $101.33 | ||
| -- | PULSE | $0.00767079672 | +0.04% | +2.02% | +5.94% | $0.00 | $204.06 | ||
| -- | PUMPOPOLY | $0.92188 | +0.25% | -0.02% | -1.53% | $0.00 | $1.37 | ||
| -- | WNEAR | $1.77 | +0.84% | +1.42% | +10.24% | $0.00 | $24.54M |
Pubblicita'