Pubblicita'
Pubblicita'
Near Protocol EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione
--
Volume 24h
--
Market Dominance
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.05% | -0.03% | -0.01% | $186.46B | $83.08B | ||
| 6 | USDC | $1.00 | +0.03% | -0.10% | +0.02% | $78.41B | $12.70B | ||
| 20 | Chainlink LINK | $12.75 | -0.32% | -6.20% | -7.13% | $8.88B | $664.50M | ||
| 27 | ZEC | $405.83 | -0.03% | -0.96% | -1.77% | $6.65B | $899.93M | ||
| 44 | UNI | $5.03 | +0.16% | -7.33% | -8.77% | $3.17B | $282.47M | ||
| 47 | AAVE | $190.05 | -0.33% | -2.22% | -0.30% | $2.90B | $433.11M | ||
| 56 | NEAR | $1.54 | +0.23% | -5.54% | -11.03% | $1.98B | $212.21M | ||
| 110 | USDD | $1.00 | -0.06% | -0.11% | -0.01% | $781.44M | $6.52M | ||
| 172 | GRT | $0.03785232317 | +0.04% | -7.42% | -17.43% | $402.59M | $22.09M | ||
| 193 | BAT | $0.22270472938 | -0.37% | -12.05% | -12.69% | $332.60M | $44.41M | ||
| 233 | COMP | $27.11 | +0.17% | -6.11% | -13.27% | $261.48M | $25.38M | ||
| 309 | AMP | $0.00191998992 | -0.54% | -5.92% | -9.66% | $162.17M | $5.78M | ||
| 338 | SNX | $0.42047340798 | -0.22% | -6.35% | -15.40% | $144.46M | $21.95M | ||
| 377 | YFI | $3,375.13 | -0.16% | -3.72% | -7.83% | $118.40M | $13.39M | ||
| 486 | SUSHI | $0.29579 | -0.18% | -6.53% | -11.01% | $80.71M | $13.51M | ||
| 665 | WOO | $0.02420370476 | -0.25% | -7.90% | -10.17% | $45.88M | $3.98M | ||
| 670 | GUSD | $0.99916 | +0.02% | +0.02% | -0.01% | $45.72M | $307270.87 | ||
| 721 | BAL | $0.63114 | +0.61% | -5.06% | -7.25% | $40.78M | $1.70M | ||
| 787 | CUSD | $1.00 | +0.02% | +0.06% | +0.03% | $35.58M | $1.62M | ||
| 829 | AURORA | $0.04970055872 | -0.22% | -3.17% | -8.89% | $32.98M | $1.15M | ||
| 880 | USDT.E | $1.00 | +0.33% | +0.05% | -0.32% | $30.15M | $44242.56 | ||
| 1054 | HT | $0.20464758916 | -0.11% | -6.51% | -6.13% | $22.38M | $36367.00 | ||
| 1094 | ALCX | $8.23 | -0.45% | -6.43% | -16.46% | $20.66M | $1.97M | ||
| 1164 | DODO | $0.01856411592 | -0.37% | -5.94% | -12.74% | $18.59M | $3.07M | ||
| 1166 | USDC.E | $1.00 | +0.10% | -0.06% | +0.04% | $18.47M | $48393.20 | ||
| 1218 | AMPL | $1.17 | +1.17% | -3.91% | -9.95% | $16.54M | $118386.22 | ||
| 1423 | GTC | $0.12639 | -0.07% | -2.85% | -12.12% | $12.21M | $1.16M | ||
| 1463 | TRUNEAR | $1.71 | +0.14% | -5.57% | -10.82% | $11.53M | $257.82 | ||
| 1539 | SWEAT | $0.00135789694 | -0.11% | -2.54% | -10.95% | $10.31M | $1.76M | ||
| 1941 | REN | $0.00595851232 | +1.01% | -3.41% | -1.52% | $5.96M | $809671.94 | ||
| 1974 | REF | $0.05883738569 | -0.16% | -5.90% | -12.88% | $5.65M | $556.14 | ||
| 1995 | PUBLIC | $0.02771685037 | +0.02% | -0.81% | +4.17% | $5.53M | $813813.73 | ||
| 2012 | FRAX | $0.99142 | -0.43% | -0.09% | -0.53% | $5.44M | $207624.27 | ||
| 2036 | BTC | $85,975.62 | -0.24% | -4.09% | -4.18% | $5.24M | $12.44M | ||
| 2223 | USDC | $0.99744 | -0.16% | -0.31% | -0.16% | $4.20M | $17.44M | ||
| 2509 | ETH | $2,945.45 | -0.20% | -5.04% | -5.48% | $3.14M | $7.53M | ||
| 2539 | RHEA | $0.01522397491 | -0.12% | -2.65% | -18.70% | $3.05M | $3.62M | ||
| 2658 | CREAM | $1.18 | -0.37% | -4.92% | -8.13% | $2.73M | $373.18 | ||
| 2696 | OCT | $0.02643986661 | +0.03% | -12.16% | -17.72% | $2.64M | $69373.80 | ||
| 2914 | DAI | $1.00 | +0.49% | +0.42% | +0.24% | $2.14M | $15010.47 | ||
| 3282 | JAMBO | $0.00151318835 | -0.27% | -4.13% | -34.41% | $1.51M | $9628.67 | ||
| 3308 | USM | $0.00001494391 | +0.27% | -4.26% | -6.94% | $1.49M | $596.16 | ||
| 3332 | ABR | $0.07091804243 | +0.03% | -0.95% | +0.65% | $1.45M | $22.35 | ||
| 3334 | USDT | $1.00 | +0.28% | -0.08% | -0.39% | $1.45M | $19.03M | ||
| 3399 | $PURGE | $0.00169479158 | -0.04% | -5.68% | -11.26% | $1.35M | $251.03 | ||
| 4039 | SOL | $124.31 | -0.48% | -5.02% | -6.63% | $775530.96 | $3.91M | ||
| 4221 | BRRR | $0.00102426978 | - | - | -5.30% | $620951.17 | $19.52 | ||
| 4756 | BLACKDRAGON | $0.0…05734 | -1.46% | -15.91% | -24.99% | $445411.78 | $13767.19 | ||
| 5001 | HAPI | $0.50559992615 | +0.46% | -10.69% | -19.06% | $370334.75 | $3035.86 | ||
| 5681 | SHITZU | $0.00076828832 | +0.67% | -6.16% | -21.64% | $235509.13 | $645.06 | ||
| 6531 | ITLX | $0.00063793296 | -0.45% | -7.51% | -17.95% | $136486.18 | $331.26 | ||
| 7183 | ASI | $0.00188817496 | -0.26% | +1.21% | +5.91% | $90478.65 | $105617.67 | ||
| 7294 | SOL | $127.80 | +0.45% | -3.56% | -3.39% | $84857.19 | $240.86 | ||
| 7665 | PLY | $0.00001649588 | +0.44% | -4.84% | -9.92% | $68128.49 | $26.92 | ||
| 7822 | XNL | $0.00120518513 | - | - | +2.07% | $57896.76 | $30.19 | ||
| 8685 | KAT | $0.00003669202 | - | -7.48% | -26.23% | $36692.00 | $146.98 | ||
| 9117 | LONK | $0.00000008719 | -0.11% | -5.72% | -12.71% | $28995.47 | $1.47 | ||
| -- | MPDAO | $0.01504976650 | +1.09% | -0.03% | +4.01% | $0.00 | $1104.27 | ||
| -- | XRP | $1.86 | -1.36% | -7.27% | -9.77% | $0.00 | $3.98M | ||
| -- | GEAR | $0.03364397767 | +0.47% | -4.31% | -3.51% | $0.00 | $384.81 | ||
| -- | NEAT | $0.00072022193 | +0.47% | -2.14% | -13.74% | $0.00 | $7.82 | ||
| -- | NEKO | $0.00001042051 | +0.52% | -2.66% | -11.81% | $0.00 | $238.52 | ||
| -- | LINEAR | $2.13 | +0.25% | -5.51% | -10.93% | $0.00 | $10558.37 | ||
| -- | LNR | $0.00055444019 | -1.97% | -3.59% | -4.72% | $0.00 | $5056.49 | ||
| -- | FAST | $0.00072090982 | -0.01% | -6.96% | -39.29% | $0.00 | $12031.81 | ||
| -- | TAO | $0.00020404568 | -0.11% | -4.05% | -4.89% | $0.00 | $0.00 | ||
| -- | 1MIL | $0.01328403615 | - | - | +5.10% | $0.00 | $155.41 | ||
| -- | STNEAR | $2.25 | -0.10% | -5.47% | -10.95% | $0.00 | $65711.47 | ||
| -- | MINE | $0.00087465347 | +0.16% | +3.51% | -5.39% | $0.00 | $410.14 | ||
| -- | UWON | $0.12038093479 | +0.59% | -5.24% | -24.28% | $0.00 | $213.57 | ||
| -- | WBTC | $86,517.35 | +0.58% | -2.84% | -3.68% | $0.00 | $6229.14 | ||
| -- | WETH | $3,085.56 | - | - | -2.95% | $0.00 | $4.84 | ||
| -- | PULSE | $0.00718227051 | +0.85% | -0.54% | -6.32% | $0.00 | $204.36 | ||
| -- | PUMPOPOLY | $0.82031008428 | -0.01% | -14.61% | -10.42% | $0.00 | $50.05 | ||
| -- | WNEAR | $1.55 | +0.24% | -5.37% | -10.79% | $0.00 | $20.17M | ||
| -- | NPRO | $0.25365 | -28.51% | -71.07% | - | $0.00 | $162911.43 |
Pubblicita'