Pubblicita'
Pubblicita'
Near Protocol EcosystemCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione
--
Volume 24h
--
Market Dominance
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.05% | +0.11% | -0.25% | $118.96B | $63.46B | ||
| 6 | USDC | $1.00 | -0.03% | +0.10% | -0.11% | $35.48B | $10.21B | ||
| 15 | WBTC | $63,451.02 | +0.45% | +6.11% | +9.91% | $9.70B | $220.23M | ||
| 17 | WETH | $2,475.42 | +1.26% | +7.57% | +6.18% | $7.22B | $1.00B | ||
| 18 | Chainlink LINK | $11.35 | +0.85% | +9.10% | +6.58% | $6.90B | $458.66M | ||
| 21 | DAI | $1.00 | -0.08% | +0.11% | -0.21% | $5.31B | $76.27M | ||
| 23 | UNI | $6.87 | +1.15% | +6.38% | +2.62% | $5.18B | $246.06M | ||
| 24 | NEAR | $4.51 | +0.31% | +11.66% | +8.08% | $5.00B | $597.46M | ||
| 43 | AAVE | $152.06 | +0.98% | +11.70% | +4.69% | $2.27B | $415.02M | ||
| 58 | GRT | $0.15776 | +0.71% | +15.77% | +12.97% | $1.51B | $68.58M | ||
| 61 | MKR | $1,567.38 | +0.60% | +7.98% | -2.44% | $1.38B | $83.02M | ||
| 104 | USDD | $0.99937 | +0.06% | +0.25% | +0.33% | $732.71M | $2.55M | ||
| 118 | SAND | $0.2690878545 | +0.71% | +10.26% | +5.40% | $630.99M | $65.01M | ||
| 137 | TUSD | $1.00 | -0.12% | +0.17% | +0.15% | $496.06M | $25.05M | ||
| 139 | SNX | $1.50 | +0.95% | +12.10% | +9.52% | $492.44M | $30.13M | ||
| 168 | COMP | $45.05 | +1.27% | +7.69% | +4.44% | $395.43M | $44.24M | ||
| 187 | 1INCH | $0.27290470349 | +0.99% | +14.49% | +8.97% | $344.79M | $82.76M | ||
| 199 | WOO | $0.17748 | +0.52% | +9.33% | +7.54% | $324.43M | $24.42M | ||
| 201 | AMP | $0.00391945862 | +0.58% | +8.09% | +4.28% | $316.48M | $14.43M | ||
| 220 | BAT | $0.183208752 | +0.21% | +8.09% | +7.72% | $273.73M | $20.05M | ||
| 233 | SC | $0.00444071296 | -0.20% | +7.21% | +3.87% | $256.62M | $5.93M | ||
| 280 | API3 | $1.62 | +1.65% | +7.58% | +14.75% | $188.55M | $16.61M | ||
| 289 | BAND | $1.21 | +1.08% | +9.90% | +11.03% | $175.58M | $8.23M | ||
| 298 | YFI | $5,063.54 | +0.63% | +7.07% | +4.23% | $170.04M | $22.66M | ||
| 303 | ONT | $0.1813003275 | +0.62% | +9.77% | +6.02% | $164.70M | $8.55M | ||
| 349 | SUSHI | $0.67112 | +0.62% | +11.48% | +2.90% | $129.65M | $53.73M | ||
| 375 | BAL | $1.93 | +0.89% | +8.71% | +3.75% | $115.65M | $7.55M | ||
| 406 | C98 | $0.12786 | +0.66% | +7.98% | +9.32% | $106.11M | $34.06M | ||
| 486 | AMPL | $1.31 | +0.56% | +9.44% | +9.22% | $80.85M | $1.48M | ||
| 544 | AURORA | $0.12977 | +0.76% | +10.72% | +11.91% | $67.11M | $650622.94 | ||
| 583 | SWEAT | $0.00722497708 | -0.49% | +3.83% | +3.64% | $59.91M | $3.94M | ||
| 710 | REN | $0.04100447242 | +0.74% | +10.72% | +10.42% | $41.09M | $10.19M | ||
| 754 | FORTH | $3.18 | +0.91% | +9.44% | +8.08% | $36.14M | $1.43M | ||
| 817 | CREAM | $19.65 | +0.73% | +8.16% | -0.58% | $31.81M | $3.94M | ||
| 1271 | OCT | $0.15267 | -0.28% | +6.08% | -1.04% | $12.04M | $64887.07 | ||
| 1331 | FLX | $0.04008537518 | +0.47% | +9.70% | -17.66% | $10.76M | $62.70 | ||
| 1546 | CUBE | $0.49491 | +4.30% | +14.84% | +8.84% | $7.08M | $11788.03 | ||
| 1627 | REF | $0.17239 | -0.16% | +12.46% | +6.20% | $6.15M | $12902.48 | ||
| 1830 | BNUSD | $1.01 | +0.59% | +0.27% | +1.19% | $4.39M | $198344.21 | ||
| 1868 | ANGLE | $0.02037281322 | +0.11% | +6.07% | +2.63% | $4.11M | $9225.03 | ||
| 1898 | BRRR | $0.00658819944 | +0.46% | +8.20% | +4.90% | $4.00M | $5654.39 | ||
| 1924 | CQT | $0.00447061161 | -2.24% | -0.20% | -9.55% | $3.83M | $25519.98 | ||
| 2105 | BORING | $0.00189194843 | -0.05% | +4.42% | +3.83% | $2.96M | $693405.18 | ||
| 2336 | ABR | $0.105599489 | -0.43% | -1.00% | -5.21% | $2.12M | $1093.52 | ||
| 2407 | BLACKDRAGON | $0.00000002409 | +2.36% | +22.88% | +34.12% | $1.87M | $7761.32 | ||
| 2429 | LONK | $0.00000529167 | -1.80% | +11.48% | +9.02% | $1.79M | $15521.21 | ||
| 2857 | PICKLE | $0.66476 | -5.07% | -2.46% | +6.57% | $1.01M | $65.06 | ||
| 2879 | SHITZU | $0.00169843419 | -0.11% | +21.71% | +13.41% | $984628.53 | $5811.71 | ||
| 3294 | XNL | $0.01128572273 | -0.33% | -1.76% | +37.55% | $544408.24 | $138279.54 | ||
| 3634 | PAD | $0.01025536434 | +0.56% | +3.95% | +2.01% | $333192.98 | $4534.76 | ||
| 3752 | TRI | $0.00102552371 | +0.34% | +9.89% | -21.55% | $285829.89 | $5733.06 | ||
| 3865 | COR | $0.00058181501 | -69.20% | +7.21% | +12.99% | $239281.76 | $2194.78 | ||
| 4553 | BAKED | $0.00105548597 | -0.04% | +6.65% | +15.18% | $73684.97 | $206.28 | ||
| 4652 | WANNA | $0.00059091183 | +0.54% | +8.58% | +5.92% | $58528.13 | $1033.98 | ||
| 5255 | DANA | $0.0…01285 | +0.51% | -100.00% | -100.00% | $0.06 | $0.00 | ||
| 56 | WBTC | $62,881.84 | +0.11% | +4.75% | +9.20% | $0.00 | $4479.15 | ||
| 57 | CRF | $0.00077857358 | +0.62% | +1.51% | +3.82% | $0.00 | $4018.15 | ||
| 58 | FAR | $0.00702821852 | -8.77% | -64.88% | -75.99% | $0.00 | $8417.62 | ||
| 59 | FAST | $0.01003284205 | -0.39% | +1.49% | -16.25% | $0.00 | $3255.74 | ||
| 60 | GETH | $2,483.84 | - | +7.03% | +6.47% | $0.00 | $371.19 | ||
| 61 | DBIO | $0.00071317823 | +0.51% | +6.01% | +7.27% | $0.00 | $0.05 | ||
| 62 | TAO | $0.00108971038 | +0.51% | +6.29% | +10.02% | $0.00 | $0.00 | ||
| 63 | LNR | $0.00685429743 | -3.77% | -3.37% | -19.10% | $0.00 | $29991.52 | ||
| 64 | JUMBO | $0.03486500719 | - | +11.22% | +10.96% | $0.00 | $0.58 | ||
| 65 | MYRIA | $0.00013346248 | +0.51% | +12.25% | -0.36% | $0.00 | $0.34 | ||
| 66 | NEAT | $0.05469016619 | +0.12% | +2.13% | -13.55% | $0.00 | $46337.84 | ||
| 67 | MPDAO | $0.03532633700 | +1.11% | +5.91% | +3.23% | $0.00 | $8551.59 | ||
| 68 | MULTI | $0.417308824 | -1.97% | +3.81% | -8.75% | $0.00 | $14198.37 | ||
| 69 | NEARX | $5.19 | - | - | +10.02% | $0.00 | $369.73 | ||
| 70 | DAI | $1.01 | +0.51% | +0.69% | +0.30% | $0.00 | $22804.12 | ||
| 71 | WBTC | $63,505.48 | +0.34% | +6.98% | +9.73% | $0.00 | $18942.20 | ||
| 72 | WETH | $3,150.57 | +0.47% | +11.15% | +8.05% | $0.00 | $0.10 | ||
| 73 | PULSE | $0.01908093706 | +0.51% | +11.07% | +5.47% | $0.00 | $856.51 | ||
| 74 | WNEAR | $4.51 | +0.47% | +13.19% | +8.05% | $0.00 | $2.80M | ||
| 75 | USDC.E | $1.00 | +0.21% | -0.10% | +0.22% | $0.00 | $41404.85 | ||
| 76 | USM | $0.00005584559 | +0.50% | +10.51% | +1.72% | $0.00 | $2500.87 | ||
| 77 | $WALC | $0.01480644786 | -0.07% | +2.90% | -0.54% | $0.00 | $765.05 | ||
| 78 | UWON | $0.98411 | +0.00% | +0.66% | -0.63% | $0.00 | $64350.61 |
Pubblicita'