Pubblicita'
Pubblicita'
Crypto-Backed TokensCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-1.7%
$2.92 MiliardiVolume 24h
$279.04 Milioni
Market Dominance
SOLVBTC 35.70%CBBTC 20.34%TBTC 10.01%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 83 | SOLVBTC | $67,443.04 | +0.12% | -1.88% | +2.59% | $1.04B | $6.52M | ||
| 139 | CBBTC | $67,426.65 | +0.10% | -1.96% | +2.56% | $592.53M | $207.09M | ||
| 223 | TBTC | $67,199.76 | -0.12% | -2.10% | +1.97% | $292.15M | $12.80M | ||
| 226 | CWBTC | $1,354.41 | +0.01% | -1.95% | +2.48% | $289.18M | $0.00 | ||
| 250 | OHM | $15.99 | -0.09% | +0.85% | -0.66% | $255.93M | $609510.64 | ||
| 319 | CETH | $53.08 | +0.02% | -3.19% | +0.73% | $168.44M | $264.86 | ||
| 748 | TEMPLE | $1.81 | - | -0.14% | +6.26% | $43.48M | $7478.03 | ||
| 785 | CUSDC | $0.02418432087 | -0.29% | +0.12% | -0.05% | $37.94M | $3.12 | ||
| 813 | SB | $227.15 | +0.29% | -1.15% | -6.26% | $36.26M | $37.04 | ||
| 827 | CDAI | $0.02380360033 | -0.14% | +0.15% | -0.02% | $35.44M | $306.91 | ||
| 992 | CBAT | $0.00368214229 | -0.16% | -2.76% | -1.86% | $24.98M | $0.00 | ||
| 1066 | SUSD | $0.99497 | -0.36% | -0.44% | -0.57% | $21.59M | $9.36M | ||
| 1100 | RENBTC | $66,869.83 | +0.19% | -2.42% | +236.45% | $20.36M | $3019.27 | ||
| 1253 | CUNI | $0.160544804 | +0.30% | +2.55% | -4.46% | $14.78M | $28.91 | ||
| 1353 | SBTC | $61,903.09 | - | -2.18% | +2.48% | $12.40M | $127.58 | ||
| 1408 | SUSD | $0.99902039800 | -0.12% | +0.09% | +0.05% | $11.29M | $91980.03 | ||
| 1680 | FEI | $0.99632 | -0.09% | -2.97% | -0.33% | $6.79M | $9269.61 | ||
| 2145 | RAI | $3.04 | +0.09% | -0.54% | +0.45% | $3.54M | $53024.79 | ||
| 2296 | VEUR | $1.08 | -0.20% | -0.17% | -1.10% | $2.89M | $68649.77 | ||
| 2561 | SETH | $2,645.91 | +0.10% | -3.40% | +0.76% | $2.24M | $11421.22 | ||
| 2584 | SHOPX | $0.00405739891 | -0.14% | +0.24% | -3.23% | $1.94M | $262575.55 | ||
| 2741 | CLINK | $0.23879 | +1.05% | +0.16% | +3.97% | $1.59M | $0.00 | ||
| 3083 | CZRX | $0.00731666080 | -0.62% | -1.62% | +3.99% | $1.08M | $13.71 | ||
| 3101 | SEUR | $1.06 | -0.07% | -0.27% | -5.66% | $1.06M | $10748.74 | ||
| 3250 | AX | $0.31164 | -0.14% | -5.94% | +3.43% | $889129.37 | $10948.88 | ||
| 3962 | ZUSD | $0.74066468400 | -0.63% | +15.47% | +19.85% | $350614.47 | $2180.04 | ||
| 4901 | TIME | $0.095787236 | - | -3.70% | +7.93% | $86218.70 | $15.07 | ||
| 5488 | PBTC | $2,102.43 | -0.14% | -0.58% | +2.67% | $21624.18 | $6.49 | ||
| 5734 | SHEZBTC | $80,687.59 | - | - | +2.48% | $4563.73 | $30.49 | ||
| -- | AKNC | $0.45735 | -0.22% | -3.88% | -3.59% | $0.00 | $0.00 | ||
| -- | ALDO | $1.16 | +0.03% | -3.20% | -1.32% | $0.00 | $0.00 | ||
| -- | ALINK | $11.81 | +0.24% | -0.26% | +3.95% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.99834 | -0.22% | +0.18% | -0.12% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.42159 | -0.05% | -2.75% | -1.30% | $0.00 | $0.00 | ||
| -- | AMKR | $1,183.14 | -0.37% | -3.85% | -15.75% | $0.00 | $0.00 | ||
| -- | ARETH | $2,954.34 | +0.03% | -3.19% | +0.73% | $0.00 | $0.00 | ||
| -- | ARPL | $11.83 | -0.22% | -1.81% | +5.16% | $0.00 | $0.00 | ||
| -- | ASDAI | $0.99969 | -0.22% | +0.27% | -0.13% | $0.00 | $0.00 | ||
| -- | ASNX | $1.53 | +0.81% | -4.09% | -1.21% | $0.00 | $0.00 | ||
| -- | ASTG | $0.304900216 | -0.22% | +1.51% | -1.44% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.42429 | -0.05% | -2.74% | -1.35% | $0.00 | $0.00 | ||
| -- | AUNI | $7.93 | +0.27% | +2.43% | -3.69% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99969 | -0.22% | +0.25% | -0.07% | $0.00 | $1.76 | ||
| -- | AUSDC.E | $0.99969 | -0.22% | +0.25% | -0.08% | $0.00 | $1.62 | ||
| -- | AUSDT | $0.99902039800 | -0.22% | +0.23% | -0.06% | $0.00 | $11.55 | ||
| -- | AWBTC | $67,538.37 | -0.06% | -1.98% | +2.48% | $0.00 | $0.77 | ||
| -- | AWETH | $2,648.98 | +0.07% | -3.35% | +0.73% | $0.00 | $8.77 | ||
| -- | AWMATIC | $0.37235 | +0.10% | -2.62% | -1.27% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,121.47 | +0.03% | -3.14% | +0.64% | $0.00 | $0.00 | ||
| -- | AWBTC | $66,625.57 | +0.03% | -3.33% | +1.58% | $0.00 | $0.00 | ||
| -- | AWBTC | $66,625.57 | +0.03% | -3.33% | +1.58% | $0.00 | $0.00 | ||
| -- | YVAAVE | $161.36 | +0.07% | -2.16% | -6.38% | $0.00 | $0.00 | ||
| -- | AZRX | $0.35009560200 | +0.03% | -1.21% | +4.90% | $0.00 | $0.00 | ||
| -- | AZRX | $0.35009560200 | +0.03% | -1.21% | +4.94% | $0.00 | $0.00 | ||
| -- | YVCOMP | $155.11 | - | - | +2.48% | $0.00 | - | ||
| -- | CVXCRV | $0.25228 | -0.01% | -3.40% | -1.16% | $0.00 | $20554.93 | ||
| -- | CCOMP | $3.84 | - | - | +2.48% | $0.00 | $67.13 | ||
| -- | CRVRENWSBTC | $68,890.05 | +0.01% | -1.95% | +2.48% | $0.00 | $0.00 | ||
| -- | EGX | $200.43 | -0.15% | +0.35% | -0.02% | $0.00 | $433487.90 | ||
| -- | GRAMP | $35.35 | -0.19% | +2.33% | +2.61% | $0.00 | $9322.28 | ||
| -- | FBTC | $67,416.90 | +0.13% | -1.45% | +2.58% | $0.00 | $2.28M | ||
| -- | IETH | $2,817.94 | +0.70% | -0.24% | +4.84% | $0.00 | $3144.78 | ||
| -- | IBTC | $69,219.16 | +0.41% | -2.73% | +2.20% | $0.00 | $38307.46 | ||
| -- | YVHEGIC | $0.01776718316 | +0.03% | -8.75% | -13.31% | $0.00 | $0.00 | ||
| -- | KBTC | $89,339.95 | - | -2.75% | +14.76% | $0.00 | $3531.08 | ||
| -- | YV1INCH | $0.29882 | +0.28% | -1.97% | +3.26% | $0.00 | $0.00 | ||
| -- | ABAT | $0.177408754 | +0.02% | -3.29% | -2.56% | $0.00 | $0.00 | ||
| -- | ABAT | $0.177408754 | +0.03% | -3.28% | -2.70% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99497 | -0.22% | +0.18% | -0.23% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99497 | -0.22% | +0.18% | -0.37% | $0.00 | $0.00 | ||
| -- | ADAI | $0.99632 | -0.22% | +0.24% | -0.28% | $0.00 | $10003.79 | ||
| -- | ADAI | $0.99632 | -0.22% | +0.24% | -0.28% | $0.00 | $18.22 | ||
| -- | AENJ | $0.16189 | +0.02% | -3.19% | +2.50% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.45937 | +0.02% | -4.16% | -2.19% | $0.00 | $0.00 | ||
| -- | AKNC | $0.45937 | +0.03% | -4.16% | -2.17% | $0.00 | $0.00 | ||
| -- | ALINK | $11.76 | +0.03% | -0.44% | +3.48% | $0.00 | $0.00 | ||
| -- | ALINK | $11.76 | +0.02% | -0.44% | +3.63% | $0.00 | $0.00 | ||
| -- | AMANA | $0.31299 | +0.03% | -5.10% | +1.53% | $0.00 | $0.00 | ||
| -- | AMANA | $0.31299 | +0.02% | -5.11% | +1.64% | $0.00 | $0.00 | ||
| -- | AMKR | $1,179.77 | +0.03% | -4.16% | -16.27% | $0.00 | $0.00 | ||
| -- | AMKR | $1,179.77 | +0.03% | -4.16% | -16.14% | $0.00 | $0.00 | ||
| -- | AREN | $0.03802557647 | +0.02% | -2.39% | -1.18% | $0.00 | $0.00 | ||
| -- | ASNX | $1.52 | +0.04% | -5.13% | -2.44% | $0.00 | $0.00 | ||
| -- | ASNX | $1.52 | +0.03% | -5.12% | -2.42% | $0.00 | $0.00 | ||
| -- | ASUSD | $1.00 | +0.03% | +0.89% | +0.15% | $0.00 | $36618.38 | ||
| -- | ASUSD | $1.00 | +0.03% | +0.89% | +0.20% | $0.00 | $0.00 | ||
| -- | ATUSD | $0.99429 | -0.22% | +0.19% | -0.29% | $0.00 | $0.00 | ||
| -- | ATUSD | $0.99429 | -0.22% | +0.19% | -0.20% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99632 | -0.31% | +0.17% | -0.51% | $0.00 | $63799.35 | ||
| -- | AUSDC | $0.99632 | -0.22% | +0.22% | -0.26% | $0.00 | $0.00 | ||
| -- | AUSDT | $0.99632 | -0.22% | +0.20% | -0.38% | $0.00 | $9545.73 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $7.18 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Pubblicita'