Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.06 TrilioniVolume 24h$98.30 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.42%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6026 | WHALE | $0.00019025741 | - | - | +0.70% | $190220.54 | $15.39 | ||
| 6015 | LNR | $0.00237777767 | - | +1.10% | +1.58% | $190187.89 | $38.20 | ||
| 6014 | USDC.SOL | $1.00 | - | - | +0.49% | $189480.02 | $80.94 | ||
| 6008 | RAGEGUY | $0.00018858540 | -0.40% | +25.88% | +5.42% | $189083.49 | $1336.48 | ||
| 6012 | SYRA | $0.00018700138 | -3.75% | -3.52% | +113.41% | $188598.51 | $24268.27 | ||
| 6013 | LUCI | $0.00018770539 | -0.65% | -0.57% | +7.58% | $188528.03 | $678.99 | ||
| 6011 | DOGE20 | $0.00000134324 | +19.03% | +22.62% | +39.61% | $188435.62 | $58484.85 | ||
| 6016 | DOGWIFHAT | $0.00187397392 | -0.87% | +14.10% | -0.48% | $188211.66 | $55418.99 | ||
| 6019 | IDOGE | $0.18656 | -1.11% | -3.72% | -13.10% | $187731.44 | $2.92 | ||
| 6018 | SOLANA | $0.0…02105 | -0.61% | +0.23% | +2.06% | $187579.11 | $278.27 | ||
| 6020 | DYOR | $0.00000249930 | -0.30% | +1.19% | +4.54% | $187474.31 | $19.94 | ||
| 6017 | RCN | $0.00035367462 | -0.61% | -1.14% | -0.72% | $187467.35 | $231.82 | ||
| 6025 | WARS | $0.00064275677 | -0.67% | -1.38% | -3.00% | $187177.04 | $5268.27 | ||
| 6021 | BCRE | $0.00031178631 | -0.02% | -0.14% | +1.95% | $187051.46 | $11557.96 | ||
| 6023 | EGO | $0.00093553495 | +0.38% | -2.23% | -1.29% | $187048.82 | $71339.83 | ||
| 6022 | WORLD CAT | $0.00233113732 | -0.92% | -1.05% | -1.27% | $186780.77 | $2.76 | ||
| 6024 | USDC | $0.99968 | -0.03% | +0.01% | +0.57% | $186739.94 | $1652.70 | ||
| 6029 | WAIT | $0.00190627016 | -0.66% | +0.68% | -1.61% | $186580.75 | $37.89 | ||
| 6030 | ATEHUN | $0.20504152382 | +0.03% | +15.45% | +38.09% | $186377.03 | $3910.60 | ||
| 6028 | DEAI | $0.00185813380 | -0.68% | +0.26% | -1.15% | $186269.22 | $69.48 | ||
| 6027 | CGG | $0.00166444436 | -0.21% | +27.00% | +15.74% | $186249.42 | $220.83 | ||
| 6031 | CAP | $0.00031433833 | -0.79% | -7.03% | -13.31% | $186025.73 | $2888.38 | ||
| 6032 | DFIUSD | $1.00 | -0.02% | -0.00% | +0.13% | $185798.77 | $527.51 | ||
| 6033 | USDC | $1.00 | +0.15% | +0.03% | +0.05% | $185728.55 | $473.19 | ||
| 6034 | AZNX | $92.90 | -0.04% | -0.15% | +1.10% | $185720.54 | $12321.52 | ||
| 6035 | DNA | $0.00000044493 | -0.04% | +0.94% | -1.45% | $185513.03 | $78.51 | ||
| 6039 | MAX | $0.00018638538 | +0.06% | +8.13% | -56.89% | $185487.16 | $7218.52 | ||
| 6044 | SHIRYO-INU | $0.0…01760 | - | - | -2.87% | $185460.06 | $2.45 | ||
| 6036 | USDTSO | $0.97768 | -0.10% | -2.13% | -1.04% | $185422.13 | $1065.86 | ||
| 6037 | RWW | $0.00018506537 | -0.50% | -1.88% | -10.62% | $185311.25 | $294.90 | ||
| 6040 | TYRANT | $0.01851322558 | - | - | +0.70% | $185132.08 | $64304.44 | ||
| 6046 | ASUSD | $0.01542537063 | - | - | -1.58% | $185104.80 | $35.72 | ||
| 6041 | VOOZ | $0.00018532937 | +0.07% | +0.94% | -0.04% | $184907.85 | $148.07 | ||
| 6043 | WIDI | $0.00018374536 | -0.46% | -3.54% | -9.70% | $184064.63 | $770.73 | ||
| 6042 | NEURVONA | $0.00017503330 | -14.06% | +24.14% | -5.68% | $184038.06 | $268378.67 | ||
| 6045 | EBYT | $0.0…02066 | -0.22% | +1.15% | +9.39% | $183943.37 | $69305.44 | ||
| 6047 | XWG | $0.00005366543 | -0.04% | +0.38% | +0.33% | $183143.53 | $19.54 | ||
| 6064 | ODIN | $0.00245689025 | - | +1.21% | -6.67% | $183068.82 | $49.14 | ||
| 6050 | SUGAR | $0.00018286535 | -0.04% | +0.24% | -0.20% | $182904.78 | $4998.40 | ||
| 6048 | RADIO | $0.00005314737 | -0.35% | +0.35% | +0.34% | $182872.14 | $13.32 | ||
| 6073 | DEPLOY | $0.00018480137 | - | +0.96% | -6.55% | $182571.35 | $181.09 | ||
| 6049 | KEKE | $0.0…02379 | -0.97% | -5.10% | -12.20% | $182554.89 | $45.11 | ||
| 6055 | ELIZA | $0.00019104941 | +1.32% | +9.48% | +12.04% | $182351.61 | $104498.40 | ||
| 6051 | HOA | $0.00122408909 | +1.40% | -3.97% | -13.40% | $182334.19 | $215.61 | ||
| 6057 | NOMAI | $0.00018154534 | -1.14% | -1.62% | -2.37% | $182283.41 | $47.75 | ||
| 6060 | DPCORE | $0.00018224935 | - | +3.32% | -2.08% | $182227.27 | $110.49 | ||
| 6058 | DINO | $0.00058027631 | +0.16% | -0.01% | -10.56% | $182175.79 | $55336.00 | ||
| 6054 | MODRIC | $0.00022712968 | -0.43% | +0.74% | -0.46% | $182144.63 | $1.11 | ||
| 6053 | DIRA | $0.00018444937 | +0.52% | -3.25% | -0.97% | $182121.93 | $17036.75 | ||
| 6059 | HYPER | $0.00040594701 | -27.68% | -14.77% | -32.20% | $182057.07 | $11128.74 | ||
| 6066 | AIC | $0.00181923752 | - | - | -1.90% | $181927.89 | $265.93 | ||
| 6052 | JGN | $0.00181360547 | -0.44% | +1.10% | +1.44% | $181743.26 | $12.97 | ||
| 6065 | AUDAI | $0.00403720600 | - | - | +0.70% | $181673.04 | $26.35 | ||
| 6056 | PMON | $0.03103307863 | -0.29% | -1.59% | -1.08% | $181662.13 | $1.00 | ||
| 6062 | BCOIN | $0.00718402138 | -0.05% | -1.41% | +8.25% | $181637.84 | $633.26 | ||
| 6067 | DOGE | $0.01867611479 | +3.38% | +5.93% | +5.05% | $181345.24 | $55589.31 | ||
| 6068 | ATVUSDC | $103.17 | -0.24% | -0.37% | +0.56% | $181300.36 | - | ||
| 6061 | ATV111 | $103.17 | -0.24% | -0.45% | -0.12% | $181284.60 | - | ||
| 6069 | XLAB | $0.00000051348 | -0.21% | +3.19% | -0.39% | $181272.11 | $767419.91 | ||
| 6063 | PP | $0.00018040134 | -0.75% | -18.11% | -60.36% | $181151.99 | $5798.74 | ||
| 6072 | GNON | $0.00018101734 | +0.14% | +0.55% | -3.47% | $181105.26 | $172993.62 | ||
| 6070 | NETT | $0.01636266560 | -0.74% | -0.75% | -3.42% | $180892.65 | $14595.30 | ||
| 6074 | MARVIN | $0.00000042768 | -1.60% | -0.43% | -2.03% | $180858.94 | $144.86 | ||
| 6071 | SWOP | $0.04840898376 | -0.49% | -0.75% | -5.94% | $180814.24 | $776.17 | ||
| 6077 | RE7USDT | $1.08 | -0.07% | +0.53% | +0.53% | $180667.28 | - | ||
| 6078 | HERMES | $0.00936793362 | -0.58% | -1.41% | -5.54% | $180652.67 | $613.05 | ||
| 6076 | ANALOS | $0.00000181703 | +0.04% | -0.57% | +1.56% | $180567.84 | $8.10 | ||
| 6084 | AIM | $0.00456265790 | - | - | +0.88% | $180413.92 | $23.50 | ||
| 6075 | ZER | $0.01232246757 | -0.22% | +8.41% | -2.99% | $180359.01 | $17.16 | ||
| 6081 | LAI | $0.00007834328 | +0.43% | -4.40% | -3.71% | $180319.59 | $182678.97 | ||
| 6079 | TYPUS | $0.00083609421 | -0.23% | +1.11% | +0.33% | $180274.53 | $917.68 | ||
| 6080 | PVU | $0.00063316470 | +0.18% | +0.04% | +0.84% | $180237.13 | $12471.75 | ||
| 6083 | PRNT | $0.00978787274 | -0.64% | +1.32% | +94.59% | $179615.93 | $29.89 | ||
| 6096 | PINU | $0.0…01795 | - | +1.02% | +0.95% | $179566.39 | $1.45 | ||
| 6085 | ZAI | $0.00449656941 | +0.00% | +0.76% | +26.14% | $179340.23 | $12.56 | ||
| 6087 | BEAST | $0.00258369920 | -0.63% | -6.62% | -14.09% | $179130.52 | $1638.43 | ||
| 6089 | JAIHOZ | $0.00017890532 | -0.48% | +0.20% | +3.43% | $179002.13 | $48.43 | ||
| 6094 | GAMMA | $0.00274570840 | - | -12.81% | +51.00% | $178749.57 | $18.74 | ||
| 6088 | BCMC | $0.00075724562 | -0.48% | -6.81% | +24.90% | $178716.83 | $89.27 | ||
| 6091 | KITKAT | $0.00017776132 | -0.03% | +11.26% | -2.11% | $178686.56 | $115875.30 | ||
| 6092 | TRADIE | $0.00016385721 | +0.15% | +1.11% | +5.39% | $178615.28 | $62.74 | ||
| 6093 | KOLSCAN | $0.00018515337 | +0.04% | -0.37% | -15.19% | $178487.68 | $80.74 | ||
| 6095 | RUNNER | $0.176001308 | -1.11% | -1.84% | -11.48% | $178477.91 | $346.51 | ||
| 6090 | US | $0.00774880958 | -0.30% | -3.06% | -9.81% | $178434.17 | $3313.62 | ||
| 6086 | SAVIOUR | $0.01046292575 | - | +0.25% | -7.68% | $177836.39 | $20.93 | ||
| 6100 | KIND | $0.00017767332 | -2.23% | -3.36% | -38.45% | $177750.32 | $129086.58 | ||
| 6097 | CETI | $0.00851494328 | -0.49% | -0.87% | -3.02% | $177734.48 | $3.68 | ||
| 6102 | MAXBTC | $88,799.96 | -0.18% | +0.57% | +0.75% | $177689.69 | $944.93 | ||
| 6098 | RASMR | $0.00084815030 | -0.46% | -0.77% | -2.61% | $177664.70 | $25.99 | ||
| 6099 | SHIFT | $0.00017714531 | -0.42% | -7.05% | -19.80% | $177506.74 | $3483.16 | ||
| 6101 | FIDEL | $0.17776 | -0.32% | -2.53% | +5.15% | $177373.85 | $85.35 | ||
| 6103 | YUREI | $0.00017934533 | -3.42% | -0.31% | - | $176978.64 | $44879.49 | ||
| 6105 | AIPG | $0.00169498059 | +0.05% | -0.24% | +2.55% | $176840.39 | $4.81 | ||
| 6107 | TURBO | $0.00000257692 | -4.03% | +1.94% | -6.17% | $176485.84 | $25006.76 | ||
| 6106 | XUSDT | $0.99792 | -0.14% | -0.13% | +0.39% | $176342.13 | $12.78 | ||
| 6038 | JOK | $0.00000030668 | - | - | +0.70% | $175745.23 | $177.84 | ||
| 6104 | MIND | $0.00008339320 | - | - | +0.70% | $175125.79 | $5.67 | ||
| 6082 | QUIDD | $0.00062251662 | - | - | +0.70% | $171751.49 | $32.46 | ||
| 6009 | PLUR | $0.00014053704 | - | - | +0.70% | $154142.56 | $1714.14 | ||
| 6010 | STIBA | $0.00013578500 | - | - | +0.70% | $135816.87 | $98.70 |
Pubblicita'