Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.11 TrilioniVolume 24h$90.34 Miliardi
Coins 17,794
Società di Scambio1441
Market Dominance
BTC 57.41%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6015 | WHALE | $0.00019302284 | - | - | -0.59% | $192985.44 | $15.61 | ||
| 6017 | ASUSD | $0.01601107539 | - | - | -13.54% | $192132.46 | $3.95 | ||
| 6012 | AIC | $0.00189451654 | - | +1.31% | -5.15% | $189453.17 | $66.60 | ||
| 6005 | MEMECOIN | $0.00018686254 | -0.91% | +16.17% | +31.44% | $188580.37 | $290646.34 | ||
| 6009 | NETT | $0.01712698314 | +0.10% | -0.19% | -3.00% | $188178.97 | $18236.95 | ||
| 6010 | WGC | $0.00004697918 | -0.01% | +1.74% | -17.82% | $187916.67 | $58.07 | ||
| 6008 | SOLANA | $0.0…02115 | -0.04% | +0.71% | -3.76% | $187899.70 | $11.44 | ||
| 6036 | TYRANT | $0.01878231921 | - | - | -2.24% | $187823.01 | $65239.12 | ||
| 6019 | LIQUID | $0.00331817163 | - | +1.92% | +1.57% | $186898.43 | $61.35 | ||
| 6016 | RADIO | $0.00005430120 | +0.27% | +1.10% | -2.11% | $186739.69 | $66.47 | ||
| 6013 | USDC | $0.99546 | -0.54% | -0.45% | -0.64% | $186428.29 | $642.57 | ||
| 6031 | MODRIC | $0.00023293089 | - | +1.26% | -4.40% | $186338.56 | $1.68 | ||
| 6014 | JUSD | $0.95172 | -0.63% | +0.24% | -1.65% | $186294.63 | $79.73 | ||
| 6011 | ACES | $0.00018623758 | -0.85% | -4.30% | -12.26% | $186232.05 | $65640.00 | ||
| 6046 | CETI | $0.00885949862 | - | +1.39% | -17.75% | $186049.83 | $1.46 | ||
| 6022 | SWRM | $0.00191183682 | -1.62% | -4.43% | -7.69% | $186048.40 | $1584.67 | ||
| 6050 | SUPERCYCLE | $0.00018552334 | +0.78% | +8.64% | -54.41% | $185960.19 | $255438.51 | ||
| 6051 | RASMR | $0.00088967282 | - | +0.48% | -6.08% | $185924.39 | $1.14 | ||
| 6023 | ORDS | $0.00026069690 | +0.20% | +1.21% | +5.28% | $185800.56 | $59189.48 | ||
| 6020 | DFIUSD | $1.00 | -0.12% | +0.03% | -0.04% | $185778.77 | $875.22 | ||
| 6018 | MBS | $0.03715100528 | +0.16% | -11.43% | +2.38% | $185755.03 | $1151.09 | ||
| 6024 | SEKOIA | $0.00018570190 | -0.20% | -1.86% | -25.16% | $185744.31 | $74616.46 | ||
| 6025 | LILMIQUELA.BASE.ETH | $0.00018534478 | -3.75% | -16.45% | -59.94% | $185370.77 | $27544.16 | ||
| 6047 | CND | $0.00009597574 | - | +0.24% | -1.97% | $185185.33 | $4.55 | ||
| 6033 | IRS | $0.00000011900 | -1.19% | -6.00% | -5.95% | $185169.71 | $82.59 | ||
| 6035 | EBYT | $0.0…02078 | +0.65% | +0.16% | -4.14% | $185085.70 | $71877.29 | ||
| 6037 | KLINK | $0.00408865598 | +0.79% | +0.38% | -8.54% | $184986.60 | $318904.10 | ||
| 6032 | JGN | $0.00184585907 | +0.18% | +1.46% | -2.93% | $184976.06 | $17.10 | ||
| 6026 | SELE | $0.02954026269 | -0.11% | +5.68% | +28.13% | $184918.92 | $527.42 | ||
| 6021 | BEARCO | $0.00018463054 | +2.92% | -7.26% | -40.97% | $184879.37 | $44077.42 | ||
| 6034 | XWG | $0.00005408228 | -0.32% | -0.46% | +1.56% | $184874.91 | $405.46 | ||
| 6027 | HABIBI | $0.00018489838 | -0.46% | +0.51% | -4.21% | $184818.93 | $233.70 | ||
| 6029 | PMON | $0.03156173506 | -0.00% | +1.24% | -5.11% | $184756.70 | $10.98 | ||
| 6030 | USDC | $0.99636 | -0.22% | -0.29% | -0.42% | $184629.03 | $2614.64 | ||
| 6039 | MARS | $0.00081476710 | -2.37% | -49.71% | -64.60% | $184623.49 | $2322.37 | ||
| 6041 | YF-DAI | $8.94 | -0.23% | -0.90% | -4.53% | $184402.17 | $12858.64 | ||
| 6074 | AUDAI | $0.00409588764 | - | - | -3.30% | $184313.69 | $26.74 | ||
| 6040 | DYOR | $0.00000245912 | +0.42% | +1.10% | -2.73% | $184265.75 | $11.78 | ||
| 6042 | MNRY | $0.00082851619 | -2.40% | +7.19% | -4.58% | $184006.93 | $42707.62 | ||
| 6068 | TAGGR | $0.58567 | - | - | +11.71% | $183922.20 | $1.91 | ||
| 6052 | SUGAR | $0.00018382702 | -0.08% | +0.19% | +0.20% | $183843.73 | $80190.71 | ||
| 6048 | PERPS | $0.00018382702 | +0.06% | +2.24% | -3.61% | $183835.07 | $33.08 | ||
| 6044 | RE7USDT | $1.10 | +0.20% | +0.88% | +1.38% | $183802.30 | - | ||
| 6054 | AIM | $0.00464245834 | -0.08% | +1.92% | +0.54% | $183572.31 | $318.76 | ||
| 6055 | AZNX | $91.61 | -0.07% | -0.00% | +1.33% | $183384.92 | $11972.94 | ||
| 6043 | PI | $0.00017989872 | +21.66% | +98.41% | +130.21% | $183098.33 | $13620.56 | ||
| 6056 | DOLLO | $0.00020087946 | -1.09% | +2.50% | +14.62% | $183042.35 | $125749.65 | ||
| 6045 | COINYE | $0.00020837896 | -1.09% | +1.52% | -12.66% | $183041.19 | $266.17 | ||
| 6062 | VOOZ | $0.00018329135 | - | +1.42% | +77.48% | $182999.32 | $18.42 | ||
| 6057 | XWAWA | $0.00018266639 | +1.03% | +1.15% | -22.35% | $182671.04 | $1112.42 | ||
| 6053 | ASYNC | $0.00025712571 | -0.72% | +10.38% | -11.38% | $182553.54 | $11413.05 | ||
| 6061 | TERMINAL | $0.00021480710 | +0.13% | +3.26% | -8.00% | $182550.42 | $55.93 | ||
| 6058 | WETH | $3,025.30 | +0.77% | +1.80% | -2.84% | $182182.85 | $18738.16 | ||
| 6084 | STDYDX | $0.18302351209 | - | -2.82% | -16.89% | $182091.25 | $2.87 | ||
| 6060 | MOVIE | $0.00000302703 | -0.14% | +7.35% | +2.04% | $181992.42 | $81.01 | ||
| 6063 | ANALOS | $0.00000181970 | -0.24% | +0.49% | -21.99% | $181849.13 | $332.51 | ||
| 6065 | PEANUT | $0.00018168431 | -0.20% | +0.64% | -1.83% | $181689.05 | $85807.26 | ||
| 6067 | AURAFARM | $0.00018239855 | +0.02% | -3.92% | -13.53% | $181680.03 | $4445.53 | ||
| 6069 | VPS | $0.00206414809 | +0.64% | +1.46% | -20.72% | $181573.70 | $58.62 | ||
| 6066 | CRYPTO GUY | $0.00019114797 | +0.95% | -15.24% | +22.44% | $181562.18 | $29497.89 | ||
| 6064 | GMT | $0.00006985043 | +0.82% | +0.69% | -3.12% | $181428.44 | $563.09 | ||
| 6072 | PLOI | $0.00018052367 | -0.67% | -22.38% | -51.13% | $181360.05 | $8427.60 | ||
| 6076 | SOULS | $0.00016829235 | +0.02% | +0.03% | -0.23% | $181222.20 | $18565.76 | ||
| 6075 | LTRBT | $0.0…05031 | +0.36% | +5.73% | +21.28% | $181079.80 | $64.80 | ||
| 6071 | CLIZA | $0.00020945032 | -0.02% | +0.40% | -11.61% | $180826.78 | $584.27 | ||
| 6073 | USDT.ETH | $0.99993 | +2.50% | +2.53% | -0.34% | $180531.62 | $549.45 | ||
| 6079 | BCHB | $0.01129987163 | +0.04% | +1.33% | -44.91% | $180450.92 | $1924.28 | ||
| 6083 | NVIR | $0.00014070490 | +1.91% | -13.04% | -24.73% | $180236.11 | $6461.43 | ||
| 6078 | BIS | $0.00018025583 | +0.34% | +0.64% | +1.70% | $180167.90 | $245.76 | ||
| 6077 | MAXBTC | $90,050.25 | +0.31% | +0.89% | -0.77% | $180100.49 | $1749.83 | ||
| 6086 | M | $0.00179943360 | +0.47% | +0.59% | -7.35% | $179939.52 | $2.74 | ||
| 6089 | PVU | $0.00063076151 | +0.12% | +0.38% | +0.31% | $179764.71 | $12685.30 | ||
| 6081 | DYOR | $0.00036899325 | -0.00% | -2.15% | -17.33% | $179679.54 | $1395.60 | ||
| 6085 | FREE | $0.00000002252 | +1.05% | +1.70% | -10.24% | $179652.93 | $15565.11 | ||
| 6097 | POPFROG | $0.00017748816 | -6.25% | -49.10% | +289.70% | $179614.19 | $489807.97 | ||
| 6080 | ARM-WETH-EETH | $3,044.07 | -0.02% | +1.26% | -3.18% | $179600.26 | - | ||
| 6082 | MTRM | $0.00949740252 | - | - | -0.59% | $179237.16 | $18.48 | ||
| 6088 | BUBBLE | $0.00017900592 | -1.44% | +6.11% | -4.18% | $179024.94 | $8152.29 | ||
| 6090 | GEC | $0.0…02710 | -0.21% | -1.61% | -13.38% | $178911.73 | $15145.70 | ||
| 6100 | ST | $0.00110787256 | - | +0.75% | -3.73% | $178671.66 | $110.79 | ||
| 6094 | IKON | $0.00017855952 | +0.76% | +0.18% | -9.58% | $178498.64 | $2315.67 | ||
| 6070 | SOONX | $0.00017855952 | -1.54% | -3.68% | -5.67% | $178394.00 | $88291.60 | ||
| 6093 | CATALORIAN | $0.00017838096 | +0.06% | +1.08% | -2.28% | $178360.79 | $55321.83 | ||
| 6028 | JOK | $0.00000031113 | - | - | -0.59% | $178299.72 | $180.43 | ||
| 6095 | $MICRO | $0.00017775600 | -10.24% | +1.75% | -15.31% | $178201.69 | $50781.76 | ||
| 6092 | DAKU | $0.00029712304 | +0.19% | -19.11% | -43.28% | $178170.00 | $5924.64 | ||
| 6098 | FWC | $0.0…04285 | -0.07% | -7.71% | +7.10% | $178040.27 | $10045.44 | ||
| 6104 | MIND | $0.00008460534 | - | +1.66% | +11.42% | $177671.28 | $5.75 | ||
| 6049 | DOGE | $0.01793362579 | -2.86% | -4.21% | -0.58% | $177464.69 | $54672.94 | ||
| 6102 | CSTRAT | $0.00622422788 | +0.21% | +9.14% | +11.89% | $177313.36 | $1015.65 | ||
| 6103 | LUMO | $0.00017775600 | -0.16% | +6.61% | -4.96% | $177298.27 | $85242.69 | ||
| 6101 | DATBOI | $0.00042220399 | +1.20% | -20.87% | - | $177109.17 | $48528.77 | ||
| 6096 | YDA | $0.00999977974 | -0.38% | -6.91% | -2.60% | $177045.52 | $49.81 | ||
| 6091 | LOOT | $0.15534 | +13.89% | -7.21% | - | $176724.56 | $16935.11 | ||
| 6059 | PROMPT | $0.00017677392 | -2.69% | +3.90% | -18.24% | $176596.08 | $3448.66 | ||
| 6038 | 1 | $0.00017659536 | -3.38% | -23.08% | +0.83% | $176574.30 | $36101.16 | ||
| 6099 | NXR | $0.00017972016 | -1.59% | +2.93% | +19.12% | $175153.14 | $2725.47 | ||
| 6087 | QUIDD | $0.00063156503 | - | - | -0.59% | $174247.94 | $32.94 | ||
| 6006 | PLUR | $0.00014257977 | - | - | -0.59% | $156383.06 | $1739.06 | ||
| 6007 | STIBA | $0.00013775867 | - | - | -0.59% | $137790.99 | $100.13 |
Pubblicita'