Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.07 TrilioniVolume 24h$56.98 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.24%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6023 | ICOM | $0.00316337927 | - | - | -2.45% | $190650.32 | $2.02 | ||
| 6021 | WHALE | $0.00019042281 | - | - | -2.45% | $190385.92 | $15.40 | ||
| 6025 | ASUSD | $0.01579540556 | - | - | -19.15% | $189544.43 | $3.90 | ||
| 6007 | LNR | $0.00236645713 | +0.17% | -0.34% | -2.58% | $189322.82 | $6.67 | ||
| 6008 | WONDER | $0.00019456244 | +0.25% | +2.33% | -2.96% | $189174.06 | $120.13 | ||
| 6006 | AIC | $0.00189031200 | - | -0.19% | -2.54% | $189033.93 | $156.73 | ||
| 6009 | GOLDCOIN | $0.00025877069 | +0.46% | -6.45% | -22.31% | $189003.54 | $130780.05 | ||
| 6010 | NETT | $0.01716060154 | +0.10% | -0.73% | -3.76% | $188917.85 | $18118.85 | ||
| 6013 | XPNET | $0.00026475994 | +0.92% | -0.04% | -11.64% | $188778.77 | $7.57 | ||
| 6014 | PSX | $0.00018813281 | +0.21% | -1.65% | -19.30% | $188189.89 | $1413.18 | ||
| 6015 | SEKOIA | $0.00018795665 | -0.48% | +8.02% | -27.74% | $188003.25 | $76566.32 | ||
| 6016 | IRS | $0.00000012013 | +0.27% | +0.84% | -12.32% | $187929.44 | $15.63 | ||
| 6017 | CND | $0.00009723718 | - | -0.49% | -7.49% | $187550.27 | $1.88 | ||
| 6020 | STDYDX | $0.1876043508 | +0.34% | -1.34% | -15.15% | $187335.72 | $35.61 | ||
| 6019 | USDC | $0.99967 | +0.03% | -0.11% | +0.06% | $187184.66 | $94.44 | ||
| 6022 | AURAFARM | $0.00018892550 | +0.62% | +2.23% | -11.51% | $186997.15 | $1323.57 | ||
| 6024 | UTOPIA | $0.00019650014 | -0.45% | -1.06% | -7.71% | $186706.14 | $46785.68 | ||
| 6026 | USDC | $1.00 | +0.04% | +0.10% | +0.19% | $186446.84 | $1141.38 | ||
| 6027 | BIOK | $0.00018628319 | +1.00% | -14.66% | +3.69% | $186310.23 | $2484.56 | ||
| 6029 | DFIUSD | $1.00 | +0.05% | +0.03% | +0.05% | $186226.12 | $1059.70 | ||
| 6028 | ZER | $0.01273771887 | +0.21% | -7.13% | -15.15% | $186205.07 | $9.14 | ||
| 6031 | PEPPER | $0.00018593088 | +0.14% | +0.15% | -12.66% | $186002.67 | $47.24 | ||
| 6032 | RAGEGUY | $0.00018593088 | -0.45% | -1.53% | -39.39% | $185907.63 | $125104.71 | ||
| 6033 | XWG | $0.00005431489 | +0.42% | +0.56% | +2.12% | $185669.82 | $362.91 | ||
| 6034 | SOLANA | $0.0…02088 | +0.23% | -0.41% | -4.90% | $185644.11 | $12.38 | ||
| 6030 | BIAO | $0.00018557857 | -0.38% | -12.19% | +0.22% | $185634.77 | $48461.43 | ||
| 6035 | YF-DAI | $9.02 | +0.10% | +3.18% | -4.21% | $185610.64 | $12998.18 | ||
| 6037 | IKON | $0.00018557857 | -0.07% | +0.26% | -10.82% | $185436.77 | $5080.28 | ||
| 6038 | SOONX | $0.00018522626 | +0.14% | -0.38% | -5.23% | $185388.86 | $98884.84 | ||
| 6039 | TYRANT | $0.01852676637 | +0.04% | +10.08% | -3.95% | $185268.10 | $64351.67 | ||
| 6041 | $WEEDE | $0.00018460972 | +0.15% | +0.40% | -0.06% | $184692.52 | $196.29 | ||
| 6042 | RASMR | $0.00088376622 | +0.60% | -0.21% | +3.03% | $184677.37 | $12.66 | ||
| 6040 | LIQUID | $0.00327770343 | - | -0.54% | +3.94% | $184620.65 | $423.21 | ||
| 6043 | XLA | $0.00001299921 | +0.49% | +11.38% | +37.94% | $184208.89 | $445.47 | ||
| 6044 | RADIO | $0.00005356386 | +0.04% | -0.11% | -2.97% | $184203.96 | $10.24 | ||
| 6045 | EBYT | $0.0…02066 | -0.17% | -0.78% | -28.51% | $184113.59 | $72379.57 | ||
| 6046 | YBR | $0.00073473966 | -14.79% | -7.29% | -26.41% | $184090.78 | $4624.20 | ||
| 6047 | BASTR | $0.00000189321 | +0.09% | -6.47% | -9.52% | $184077.30 | $4.02 | ||
| 6048 | SUGAR | $0.00018381703 | -0.06% | +0.31% | +0.32% | $183909.25 | $72701.34 | ||
| 6049 | KLINK | $0.00406546555 | -0.31% | -4.58% | -12.06% | $183782.07 | $458855.40 | ||
| 6051 | PMON | $0.03138929058 | +0.50% | -0.31% | -5.01% | $183616.66 | $1.39 | ||
| 6050 | BLOXWAP | $0.00018355280 | +0.62% | -0.84% | -44.15% | $183588.21 | $1886.34 | ||
| 6053 | MODRIC | $0.00022952907 | -0.05% | -0.51% | -6.47% | $183459.44 | $25.01 | ||
| 6052 | DEGENC | $0.00018346472 | +0.11% | -16.28% | -7.90% | $183459.18 | $3245.03 | ||
| 6054 | AZNX | $92.70 | +1.32% | +0.40% | +2.58% | $183342.74 | $11595.03 | ||
| 6055 | ILMT | $0.01148508550 | +7.51% | -6.06% | -18.57% | $183259.15 | $1926.77 | ||
| 6056 | CETI | $0.00871285689 | - | - | -7.04% | $182969.82 | $87.65 | ||
| 6057 | DYOR | $0.00037494447 | +0.15% | -0.65% | -21.36% | $182620.86 | $18.40 | ||
| 6058 | $DEGE | $0.00018276010 | -0.78% | +4.21% | -10.00% | $182523.09 | $1138.71 | ||
| 6059 | HABIBI | $0.00018249587 | -0.01% | -3.81% | -5.99% | $182444.26 | $1828.82 | ||
| 6060 | JGN | $0.00181738411 | - | +215.14% | -6.01% | $182118.38 | $10.79 | ||
| 6018 | ST | $0.00112862072 | - | - | -2.45% | $182016.30 | $14.72 | ||
| 6061 | M | $0.00181949797 | +0.62% | -0.77% | -6.81% | $181920.38 | $3.47 | ||
| 6062 | CENTRY | $0.00029391348 | +0.14% | -2.08% | -27.97% | $181892.11 | $1322.59 | ||
| 6068 | AUDAI | $0.00404071586 | - | - | -4.66% | $181830.98 | $26.38 | ||
| 6064 | DINO | $0.00058069271 | +0.17% | -2.32% | +5.38% | $181773.29 | $269.63 | ||
| 6065 | SURF | $0.00180434869 | -0.40% | +3.21% | -11.26% | $181703.53 | $137.29 | ||
| 6066 | DYOR | $0.00000242185 | +0.23% | -0.88% | -5.30% | $181509.50 | $809.06 | ||
| 6063 | TAGGR | $0.57778 | - | +2.98% | +3.53% | $181444.76 | $1.88 | ||
| 6069 | WETH | $2,942.68 | +0.36% | -0.01% | -2.82% | $181344.00 | $1685.05 | ||
| 6070 | RE7USDT | $1.08 | +0.05% | +0.03% | +0.18% | $181303.40 | - | ||
| 6071 | NPC | $0.00018126279 | +4.58% | -2.00% | -86.19% | $181254.96 | $47184.90 | ||
| 6067 | AIM | $0.00457921962 | - | - | -2.23% | $181068.32 | $1.22 | ||
| 6072 | SOULS | $0.00016822737 | +0.21% | +0.21% | -0.29% | $181056.43 | $11853.30 | ||
| 6073 | PEANUT | $0.00017994163 | -0.53% | +4.67% | -5.33% | $180937.00 | $86942.17 | ||
| 6074 | CLIZA | $0.00021173749 | +0.22% | +2.00% | -13.03% | $180868.39 | $513.16 | ||
| 6075 | ABBY | $0.00018161510 | - | -0.51% | -20.05% | $180671.27 | $1469.74 | ||
| 6078 | ADASOL | $0.00017870855 | -0.27% | +41.23% | +3.30% | $180035.88 | $108405.02 | ||
| 6080 | TORSY | $0.00028492961 | +0.06% | -4.04% | -2.25% | $179854.35 | $236.12 | ||
| 6079 | BIS | $0.00017985356 | +0.22% | -3.07% | -0.63% | $179833.04 | $528.13 | ||
| 6081 | XWAWA | $0.00017914894 | -0.19% | -1.99% | -27.46% | $179500.11 | $1120.16 | ||
| 6082 | GMT | $0.00006898678 | +0.90% | +0.35% | -6.01% | $179402.52 | $896.70 | ||
| 6083 | TYPUS | $0.00086562232 | +0.02% | -4.74% | -38.26% | $179319.64 | $466.58 | ||
| 6084 | PVU | $0.00062790207 | +0.08% | +0.29% | -1.44% | $179010.22 | $13216.79 | ||
| 6085 | USDT.ETH | $0.97501416120 | +0.50% | -0.38% | -2.61% | $178971.03 | $1417.63 | ||
| 6086 | DOLLO | $0.00019782130 | -0.43% | +26.09% | +18.41% | $178742.03 | $130193.72 | ||
| 6088 | FREE | $0.00000002231 | +0.24% | -3.10% | -17.66% | $178570.01 | $15990.30 | ||
| 6089 | ABX | $0.00121097287 | +0.14% | -1.82% | -7.27% | $178526.85 | $5666.57 | ||
| 6090 | VPS | $0.00202595083 | +0.26% | -0.59% | -21.75% | $178368.93 | $97.23 | ||
| 6091 | WTF | $0.00017985356 | +0.21% | +0.71% | -8.49% | $178210.92 | $324.19 | ||
| 6087 | PERPS | $0.00017818009 | - | -0.09% | -7.79% | $178137.02 | $1.19 | ||
| 6100 | VOOZ | $0.00017835624 | - | - | +69.39% | $178053.09 | $103.38 | ||
| 6092 | ANALOS | $0.00000178734 | +0.22% | -1.50% | -23.45% | $177966.95 | $303.17 | ||
| 6094 | XLAB | $0.00000050441 | -1.82% | -2.23% | -16.59% | $177432.94 | $828532.95 | ||
| 6095 | MAXBTC | $88,678.11 | +0.08% | -0.32% | -3.26% | $177394.36 | $181.38 | ||
| 6093 | COINYE | $0.00020169669 | +0.19% | -2.34% | -15.95% | $177383.08 | $238.60 | ||
| 6096 | XUSDT | $1.00 | -0.06% | +0.02% | +0.00% | $177090.32 | $17.92 | ||
| 6076 | MTRM | $0.00936947212 | - | - | +0.43% | $176822.83 | $18.23 | ||
| 6098 | TERMINAL | $0.00020795017 | - | -0.30% | -8.95% | $176764.96 | $144.81 | ||
| 6099 | GEC | $0.0…02668 | +0.25% | -3.91% | -15.97% | $176686.13 | $14138.07 | ||
| 6101 | ELIZA | $0.00018372895 | +0.03% | -2.18% | -7.67% | $176576.83 | $101991.68 | ||
| 6102 | ESIM | $0.00017633047 | -1.95% | -5.51% | +9.14% | $176390.37 | $3836.02 | ||
| 6103 | ARM-WETH-EETH | $2,987.91 | +0.23% | -0.55% | -4.64% | $176360.86 | - | ||
| 6104 | SPX2.0 | $0.00018011779 | +0.17% | -0.27% | -0.97% | $176100.95 | $29.07 | ||
| 6036 | JOK | $0.00000030694 | - | - | -2.45% | $175898.02 | $178.00 | ||
| 6105 | CATALORIAN | $0.00017571393 | -0.28% | +0.52% | +8.88% | $175697.20 | $57537.45 | ||
| 6077 | QUIDD | $0.00062305782 | - | - | -2.45% | $171900.81 | $32.49 | ||
| 6097 | HOKK | $0.00005767019 | - | - | -2.45% | $165461.66 | $56.52 | ||
| 6011 | PLUR | $0.00014065922 | - | - | -2.45% | $154276.57 | $1715.63 | ||
| 6012 | STIBA | $0.00013590305 | - | - | -2.45% | $135934.94 | $98.79 |
Pubblicita'