Pubblicita'
Pubblicita'
Tokenized StockCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione-3.7%
$165.14 MilioniVolume 24h
$141.03 Milioni
Market Dominance
TSLAX 29.59%CRCLX 12.71%NVDAX 11.11%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 644 | TSLAX | $477.94 | +0.05% | +0.29% | +6.28% | $48.86M | $24.72M | ||
| 1088 | CRCLX | $81.76 | +0.27% | +7.50% | -8.03% | $20.99M | $33.93M | ||
| 1169 | NVDAX | $176.20 | +0.03% | -0.51% | -4.59% | $18.34M | $10.47M | ||
| 1384 | GOOGLX | $304.71 | +0.37% | -1.26% | -3.96% | $12.98M | $26.25M | ||
| 1502 | MSTRX | $164.04 | +0.08% | -0.74% | -14.76% | $11.04M | $3.48M | ||
| 1897 | COINX | $250.95 | -0.20% | -0.95% | -10.18% | $6.33M | $9.13M | ||
| 2075 | NINSTO | $1.02 | +0.16% | -0.45% | -0.11% | $5.02M | $1191.31 | ||
| 2110 | NALPHA | $1.04 | -0.00% | +0.33% | +0.07% | $4.83M | $66409.57 | ||
| 2212 | AAPLX | $273.45 | +0.35% | -0.43% | -1.90% | $4.31M | $5.75M | ||
| 2237 | METAX | $654.17 | +0.48% | +0.17% | -0.84% | $4.16M | $6.67M | ||
| 2254 | HOODX | $118.61 | -0.00% | +1.16% | -14.23% | $4.09M | $11.08M | ||
| 2800 | AMZNX | $221.96 | +0.16% | -0.62% | -2.71% | $2.41M | $6.11M | ||
| 3280 | DFDVX | $5.26 | +0.56% | -0.57% | -18.59% | $1.51M | $37092.59 | ||
| 3281 | MSFTX | $475.49 | +0.27% | -0.06% | -3.08% | $1.51M | $5132.52 | ||
| 3473 | PLTRX | $186.15 | -0.04% | -0.36% | +2.58% | $1.27M | $222585.15 | ||
| 3517 | MCDX | $317.02 | -0.44% | -0.30% | +2.13% | $1.22M | $1.75M | ||
| 3676 | ORCLX | $188.79 | +0.72% | +0.92% | -14.32% | $1.07M | $4373.19 | ||
| 3753 | INTCX | $37.27 | +0.15% | -0.99% | -7.34% | $1.00M | $5782.85 | ||
| 4029 | AVGOX | $340.04 | +0.53% | -0.55% | -15.75% | $781721.81 | $241306.56 | ||
| 4044 | NFLXX | $94.32 | +0.52% | +0.39% | -1.76% | $772631.91 | $11346.44 | ||
| 4152 | BRK.BX | $506.64 | -0.20% | +0.06% | -1.51% | $706530.27 | $278.49 | ||
| 4242 | NVOX | $48.68 | -0.04% | -2.55% | +5.04% | $655263.59 | $939.32 | ||
| 4340 | PFEX | $25.04 | -0.21% | -5.61% | -1.99% | $608258.67 | $3058.30 | ||
| 4445 | UNHX | $335.51 | +0.02% | -2.90% | +2.93% | $555903.98 | $23302.22 | ||
| 4486 | GMEX | $22.10 | -0.22% | -0.81% | -5.61% | $534620.44 | $5752.55 | ||
| 4589 | APPX | $665.52 | -0.01% | -3.53% | -7.61% | $499713.56 | $6243.03 | ||
| 4848 | JPMX | $314.95 | -0.04% | -1.57% | +4.72% | $415044.08 | $79784.96 | ||
| 4855 | GSX | $888.63 | -0.01% | -0.53% | +0.54% | $413542.02 | $1634.86 | ||
| 4902 | LLYX | $1,048.20 | +0.27% | -1.13% | +5.74% | $399525.84 | $25314.03 | ||
| 4992 | ABBVX | $223.42 | -0.05% | -2.30% | +0.05% | $375129.13 | $11829.59 | ||
| 4996 | KOX | $71.19 | -0.10% | +0.30% | +1.94% | $374462.60 | $17241.16 | ||
| 5139 | XOMX | $116.50 | -0.04% | -0.29% | -1.81% | $338478.63 | $2475.36 | ||
| 5173 | PGX | $146.26 | -0.32% | +0.44% | +4.94% | $331961.34 | $12293.54 | ||
| 5260 | BACX | $54.98 | +0.21% | -0.69% | +2.93% | $312452.93 | $776.06 | ||
| 5334 | AMBRX | $1.50 | -0.04% | -1.65% | -13.26% | $299186.56 | $1555.44 | ||
| 5340 | PEPX | $151.21 | -0.16% | -0.44% | +4.78% | $298068.44 | $39932.58 | ||
| 5353 | CRMX | $253.22 | -0.04% | -1.08% | -2.65% | $295585.48 | $373.77 | ||
| 5355 | IBMX | $302.35 | +0.33% | -3.60% | -3.28% | $295368.37 | $520.33 | ||
| 5363 | CSCOX | $78.00 | +0.07% | -1.18% | -2.27% | $292469.61 | $16561.88 | ||
| 5380 | VX | $348.94 | -0.12% | +1.01% | +7.18% | $288593.63 | $1124.16 | ||
| 5392 | JNJX | $209.16 | -0.33% | -2.35% | +3.67% | $285675.84 | $2056.79 | ||
| 5441 | CMCSAX | $29.76 | +0.45% | +4.05% | +11.17% | $276774.07 | $12865.71 | ||
| 5481 | MRKX | $97.24 | -0.04% | -2.42% | +0.35% | $271972.72 | $353.01 | ||
| 5484 | LINX | $421.43 | -0.01% | +1.01% | +7.81% | $271380.31 | $1184.01 | ||
| 5486 | ACNX | $274.36 | -0.08% | -0.48% | +1.60% | $271148.10 | $27782.13 | ||
| 5515 | CRWDX | $485.32 | +0.11% | -1.76% | -6.87% | $266145.78 | $18482.48 | ||
| 5528 | HONX | $199.90 | -0.16% | -0.02% | +4.66% | $262966.45 | $12049.33 | ||
| 5568 | CVXX | $146.92 | -0.04% | -1.14% | -1.32% | $255223.83 | $1035.32 | ||
| 5592 | MRVLX | $82.98 | -0.04% | -2.01% | -6.85% | $251193.59 | $286.17 | ||
| 5593 | AZNX | $90.86 | -0.06% | -0.50% | +0.91% | $251103.93 | $12376.36 | ||
| 5640 | DHRX | $223.33 | -0.58% | -1.80% | -0.40% | $241779.54 | $11613.17 | ||
| 5689 | ABTX | $127.02 | -0.39% | -1.23% | +4.41% | $233412.13 | $11567.26 | ||
| 5856 | MAX | $565.04 | +0.06% | -0.71% | +4.86% | $207907.94 | $15525.91 | ||
| 5916 | MDTX | $97.53 | +0.39% | -1.30% | -2.75% | $199460.39 | $61.53 | ||
| 5934 | TMOX | $567.22 | -0.04% | -0.04% | -3.62% | $195962.76 | $184.42 | ||
| 6268 | WBCOIN | $202.65 | -0.10% | -4.11% | -10.41% | $159321.60 | $108.47 | ||
| 6432 | HDX | $352.67 | -0.40% | -1.62% | +1.58% | $145011.49 | $11436.19 | ||
| -- | OPENX | $6.63 | +2.84% | +2.21% | -7.92% | $0.00 | $2097.17 | ||
| -- | DPLTR | $9.00 | -0.06% | -0.08% | +0.03% | $0.00 | $9.01 | ||
| -- | PMX | $158.38 | -0.02% | -0.34% | +5.12% | $0.00 | $1492.59 | ||
| -- | DNFLX | $81.09 | - | - | -8.90% | $0.00 | $4.79 | ||
| -- | DCOIN | $22.82 | -0.04% | -0.02% | -4.10% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02763 | - | - | -7.05% | $0.00 | - | ||
| -- | AMC.D | $0.0…01920 | - | - | -7.05% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03070 | - | - | -7.05% | $0.00 | - | ||
| -- | META.D | $0.0…05427 | - | - | -7.05% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04770 | - | - | -7.05% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08338 | - | - | -7.05% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01860 | - | - | -7.05% | $0.00 | - | ||
| -- | PYPL.D | $61.47 | -0.67% | -0.12% | +0.26% | $0.00 | - | ||
| -- | SPY.D | $0.0…04887 | - | - | -7.05% | $0.00 | - | ||
| -- | DTSLA | $21.43 | +0.05% | -0.21% | -4.55% | $0.00 | $177.85 | ||
| -- | DAAPL | $13.73 | +0.05% | -0.01% | -3.42% | $0.00 | $1.97 | ||
| -- | DAMZN | $14.03 | - | - | -7.05% | $0.00 | $1.98 |
Pubblicita'