Pubblicita'
Pubblicita'

Tokenized Stock

Vedi prezzi in
Capitalizzazione6.9%
$820.28 Milioni

Volume 24h
$244.65 Milioni

Market Dominance
STRCX 10.15%TSLAX 6.74%CRCLX 5.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Ultimi 7 Giorni
332
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.93
-0.02%
-0.16%
+2.49%
$83.22M$125614.44
454
Tesla xStock logo
Tesla xStock
TSLAX
$391.43
+0.05%
+2.56%
+4.39%
$55.31M$14.76M
501
Circle xStock logo
Circle xStock
CRCLX
$100.54
+0.01%
+9.98%
+1.29%
$47.24M$18.66M
536
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.29
-0.03%
+2.02%
+0.97%
$41.43M$166.12
676
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$177.25
+0.27%
+6.49%
+4.04%
$30.73M$2.81M
793
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.36
-0.08%
-1.40%
-4.14%
$24.65M$18.77M
852
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.42
-0.03%
-0.80%
+12.12%
$21.54M$12.68M
1446
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,187.80
-0.03%
+13.66%
+20.60%
$6.93M$1.70M
1493
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.05%
-0.06%
+0.09%
$6.30M$68533.05
1497
Apple xStock logo
Apple xStock
AAPLX
$281.10
0.00%
+1.39%
+3.77%
$6.27M$13.48M
1583
Amazon xStock logo
Amazon xStock
AMZNX
$268.35
-0.01%
+1.39%
+2.06%
$5.54M$12.18M
1665
Coinbase xStock logo
Coinbase xStock
COINX
$192.37
+0.03%
+2.38%
-3.62%
$4.85M$13.23M
1717
Microsoft xStock logo
Microsoft xStock
MSFTX
$419.26
-0.01%
+2.24%
-1.39%
$4.50M$24249.53
1734
Robinhood xStock logo
Robinhood xStock
HOODX
$73.63
+0.02%
+0.26%
-12.44%
$4.42M$10.62M
1823
Meta xStock logo
Meta xStock
METAX
$609.14
+0.14%
-1.19%
-9.78%
$3.87M$7.03M
2240
Intel xStock logo
Intel xStock
INTCX
$102.73
+0.01%
+9.77%
+22.91%
$2.26M$41318.61
2595
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.57
+0.08%
+1.61%
+5.10%
$1.47M$130995.99
2657
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.21
-0.02%
+6.24%
+8.72%
$1.39M$782604.23
2702
Chevron xStock logo
Chevron xStock
CVXX
$194.03
+0.01%
-0.49%
+4.69%
$1.34M$7122.45
2773
Palantir xStock logo
Palantir xStock
PLTRX
$146.06
+0.48%
+3.59%
+2.07%
$1.25M$10483.93
2777
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.65
-0.03%
-1.29%
-1.84%
$1.24M$218928.06
2780
Broadcom xStock logo
Broadcom xStock
AVGOX
$426.00
+0.02%
+2.26%
+0.62%
$1.24M$9945.68
2835
Oracle xStock logo
Oracle xStock
ORCLX
$174.24
-0.03%
+5.03%
-1.71%
$1.16M$5485.05
2850
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$473.27
-0.18%
-0.01%
+0.89%
$1.14M$1817.60
2865
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.75
-0.03%
-0.52%
+3.95%
$1.11M$24536.33
2927
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.77
-0.40%
+0.07%
+0.88%
$1.04M$1.95M
2965
Netflix xStock logo
Netflix xStock
NFLXX
$92.82
-0.03%
-0.07%
-0.32%
$994826.67$7921.23
2969
McDonald's xStock logo
McDonald's xStock
MCDX
$288.92
-0.06%
-2.65%
-5.04%
$988772.12$15.41M
3074
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.24
-0.03%
+0.63%
+2.52%
$891427.95$173498.64
3109
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.23
-0.01%
-0.10%
+6.20%
$862088.76$1406.52
3236
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.09--
+0.94%
$760445.82$4.98
3261
Gamestop xStock logo
Gamestop xStock
GMEX
$26.16
+0.01%
+6.18%
+4.81%
$745458.40$850.77
3265
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.44
-0.05%
+2.64%
+1.77%
$744399.50$8162.22
3483
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$979.81
-0.17%
+4.50%
+10.51%
$606654.51$2678.57
3493
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.63-
+2.77%
+5.98%
$601988.78$471.21
3670
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$426.79
-0.02%
-1.83%
+0.89%
$513164.26$62129.86
3760
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.01
+0.01%
+0.81%
+4.69%
$469524.27$760.19
3780
Marvell xStock logo
Marvell xStock
MRVLX
$161.43
-0.10%
-1.23%
-0.94%
$462161.15$12396.48
3820
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.27
+1.56%
-1.07%
-1.17%
$444991.26$445.09
3832
Visa xStock logo
Visa xStock
VX
$334.91
+0.46%
+0.64%
+9.78%
$439640.64$198.90
3850
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$556.82
-0.03%
+26.23%
+24.14%
$432318.93$3.34
3877
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.33
+0.32%
-4.06%
-0.53%
$422397.63$227686.11
3882
Amber xStock logo
Amber xStock
AMBRX
$2.16
-0.08%
-7.22%
-7.49%
$421144.64$215.24
3903
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$313.90
-0.06%
+0.04%
+0.02%
$413391.63$73.41
3947
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.51-
+1.63%
+0.56%
$397992.32$119.92
4079
Cisco xStock logo
Cisco xStock
CSCOX
$93.46
-0.06%
+3.89%
+5.20%
$356204.40$47.11
4097
AppLovin xStock logo
AppLovin xStock
APPX
$457.62
-0.19%
+2.32%
-1.15%
$351938.82$144.65
4097
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$903.55
-0.12%
-0.18%
-2.81%
$351818.02$223.81
4156
Bank of America xStock logo
Bank of America xStock
BACX
$51.03
-0.19%
-4.71%
-2.09%
$337022.25$62.43
4185
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.05
-0.37%
-0.03%
+3.95%
$329308.39$62.77
4232
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.71
+0.12%
+0.89%
+0.80%
$316415.82$308100.28
4242
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,192.04
-0.09%
+14.43%
+21.17%
$312995.33$31822.59
4316
Comcast xStock logo
Comcast xStock
CMCSAX
$29.03
-0.05%
+5.79%
+1.39%
$298685.29$276.19
4322
Merck xStock logo
Merck xStock
MRKX
$112.02
-0.10%
+0.64%
-0.09%
$295517.21$100.86
4323
Pfizer xStock logo
Pfizer xStock
PFEX
$25.92
-0.03%
-3.02%
-4.06%
$295406.66$207.70
4333
Honeywell xStock logo
Honeywell xStock
HONX
$216.91
+0.02%
+4.22%
+1.47%
$293782.96$2.46
4338
Linde xStock logo
Linde xStock
LINX
$511.27
-0.06%
+1.01%
+3.24%
$292815.04$52.37
4357
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.08
-0.03%
+4.71%
+4.91%
$287537.30$49.95
4366
Salesforce xStock logo
Salesforce xStock
CRMX
$183.12-
+3.35%
+5.46%
$285593.08$435.52
4382
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.69
+0.01%
+0.97%
+2.57%
$281009.25$140.36
4400
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$428.29
-0.47%
+5.83%
+6.65%
$276475.91$99075.13
4493
Accenture xStock logo
Accenture xStock
ACNX
$179.41
-0.06%
-0.10%
-0.91%
$255815.93$1.08
4499
Danaher xStock logo
Danaher xStock
DHRX
$175.80
+0.01%
-2.13%
-0.84%
$254738.47$0.57
4539
Mastercard xStock logo
Mastercard xStock
MAX
$528.53--
+4.19%
$252538.16$0.53
4597
Walmart xStock logo
Walmart xStock
WMTX
$127.81
-0.05%
+0.47%
-1.82%
$234316.81$24.88
4598
Abbott xStock logo
Abbott xStock
ABTX
$90.29
-0.05%
-0.68%
-1.71%
$234315.48$131.51
4652
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.09
+0.02%
+4.38%
+1.26%
$224359.64$70.80
4792
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$330.27
-0.26%
+4.46%
-1.37%
$201227.91$119950.18
4805
OPEN xStock logo
OPEN xStock
OPENX
$5.30
-0.09%
-1.27%
-4.07%
$198817.93$85.08
4857
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,064.46
-0.37%
-2.46%
-6.97%
$192645.71$146301.51
4902
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.23-
+1.52%
+94.07%
$189478.56$66.60
4885
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.82
-0.01%
-0.52%
+0.35%
$189283.54$101503.27
4900
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$466.57-
-1.64%
-1.39%
$186783.21$412.22
4959
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.86
-0.04%
+2.67%
+6.72%
$178649.38$128181.32
4974
Medtronic xStock logo
Medtronic xStock
MDTX
$80.65-
-0.35%
-3.70%
$177147.19$43.13
5218
Home Depot xStock logo
Home Depot xStock
HDX
$330.51-
+0.21%
-3.69%
$150689.07$624.93
5286
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.07
-0.38%
-3.69%
-6.77%
$143589.64$77635.00
5525
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.32
+0.03%
+2.47%
-90.92%
$122051.38$250.96
5572
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.60
-0.19%
+1.17%
+1.02%
$118979.51$507.31
5716
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$154.31
+0.24%
+11.59%
+5.15%
$108291.49$80900.29
5880
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.64--
+0.94%
$103319.96$10.16
5816
Uber xStock logo
Uber xStock
UBERX
$75.27--
+0.94%
$102766.12$152.35
5891
ASML xStock logo
ASML xStock
ASMLX
$1,438.20--
-2.72%
$101204.59$719.10
5861
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99587
-0.08%
-0.29%
-0.16%
$99741.47-
5921
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.80--
+0.94%
$98788.19$15.53
6081
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.87--
+0.94%
$90403.20$235.82
7052
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$726.90
-0.05%
+9.43%
+23.20%
$49033.98$103754.79
7490
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.32
-0.09%
+1.17%
-4.37%
$38253.86$66810.78
7805
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.48
0.00%
+0.11%
-0.04%
$31963.28$66466.27
7827
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.12
-0.13%
+1.69%
+6.57%
$31474.13$9867.42
8005
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$33.87
0.00%
+2.36%
-5.59%
$28339.14$65749.28
8134
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$57.10
0.00%
-1.91%
-7.46%
$26031.68$59850.68
8159
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.23
0.00%
-1.77%
+4.28%
$25615.59$87894.81
8232
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.31-
+1.11%
+1.32%
$24837.35$10.17
8614
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.70
-0.12%
+0.83%
+3.97%
$20148.14$57850.12
8711
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.40
-0.08%
-1.99%
+8.94%
$19129.94$1296.92
9052
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.97
-0.14%
+0.69%
+6.63%
$15994.00$2625.13
9125
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.06%
-0.06%
+0.02%
$15408.28$22.08
9530
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.71
-0.14%
-1.05%
+3.79%
$12111.96$5228.42
9889
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$170.20
-0.20%
-0.58%
-5.85%
$9808.78$61758.99
Pubblicita'