Pubblicita'
Pubblicita'
Tokenized StockCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione4.3%
$171.54 MilioniVolume 24h
$34.33 Milioni
Market Dominance
TSLAX 26.93%CRCLX 12.35%NVDAX 10.46%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 678 | TSLAX | $455.65 | -0.06% | -0.43% | +0.31% | $46.20M | $6.42M | ||
| 1118 | CRCLX | $83.00 | +0.20% | -0.33% | -2.65% | $21.18M | $3.55M | ||
| 1204 | NVDAX | $175.11 | -0.04% | -0.01% | -3.89% | $17.95M | $4.07M | ||
| 1398 | GOOGLX | $308.78 | -0.02% | -0.05% | -3.59% | $13.33M | $3.39M | ||
| 1531 | MSTRX | $177.37 | -0.04% | +0.50% | -1.17% | $11.11M | $1.75M | ||
| 1719 | NFLXX | $948.48 | -0.05% | +899.24% | -5.55% | $8.61M | $11889.11 | ||
| 1892 | COINX | $267.30 | +0.02% | -0.01% | -0.64% | $6.65M | $2.97M | ||
| 2116 | NINSTO | $1.02 | -0.04% | +0.02% | +0.07% | $5.04M | $280.93 | ||
| 2141 | NALPHA | $1.04 | -0.06% | -0.05% | +0.10% | $4.86M | $96184.73 | ||
| 2229 | AAPLX | $278.09 | -0.12% | -0.03% | -0.55% | $4.39M | $3.79M | ||
| 2285 | METAX | $643.76 | -0.04% | +0.11% | -4.36% | $4.15M | $2.48M | ||
| 2307 | HOODX | $118.93 | -0.01% | -0.27% | -9.73% | $4.08M | $2.39M | ||
| 2835 | AMZNX | $225.90 | -0.02% | -0.20% | -2.86% | $2.42M | $2.03M | ||
| 3226 | DFDVX | $5.74 | +0.11% | +2.17% | -6.11% | $1.64M | $16910.69 | ||
| 3306 | MSFTX | $481.59 | -0.05% | +0.50% | -2.15% | $1.54M | $78.70 | ||
| 3409 | PLTRX | $176.19 | - | -0.13% | -6.02% | $1.39M | $2524.12 | ||
| 3531 | MCDX | $315.51 | -0.10% | -0.83% | +1.70% | $1.26M | $1.10M | ||
| 3638 | ORCLX | $202.68 | -0.04% | +6.66% | -10.94% | $1.16M | $17.06 | ||
| 3776 | INTCX | $37.70 | - | -0.23% | -9.20% | $1.02M | $2241.82 | ||
| 3879 | AVGOX | $358.89 | -0.24% | -1.19% | -8.71% | $933443.76 | $13187.97 | ||
| 4072 | BRK.BX | $502.59 | -0.08% | +0.48% | -1.74% | $802007.92 | $156.72 | ||
| 4370 | PFEX | $25.70 | - | -0.18% | -1.29% | $625959.63 | $810.53 | ||
| 4372 | NVOX | $50.03 | - | -0.25% | +4.84% | $624980.86 | $566.30 | ||
| 4482 | UNHX | $345.69 | +0.03% | +0.27% | +3.26% | $574004.07 | $9215.23 | ||
| 4634 | GMEX | $21.21 | - | -0.23% | -5.63% | $513109.11 | $486.75 | ||
| 4641 | APPX | $678.04 | - | -0.15% | -0.94% | $510425.83 | $6747.18 | ||
| 4757 | JPMX | $317.98 | - | -0.26% | +0.14% | $470471.53 | $1927.40 | ||
| 4885 | GSX | $910.78 | - | +2.55% | +6.77% | $424944.39 | $3610.03 | ||
| 4999 | LLYX | $1,030.31 | +0.13% | +0.03% | +1.89% | $392559.04 | $12025.80 | ||
| 5047 | ABBVX | $223.54 | -0.51% | -0.53% | -1.25% | $377991.93 | $11291.44 | ||
| 5062 | KOX | $70.92 | +0.05% | +0.24% | +1.48% | $372537.51 | $11730.14 | ||
| 5140 | AMBRX | $1.78 | -0.04% | +18.08% | -5.59% | $356316.18 | $6.17 | ||
| 5190 | XOMX | $117.74 | - | -0.29% | +3.31% | $342962.42 | $41.49 | ||
| 5273 | PGX | $143.49 | -0.04% | +0.11% | -0.02% | $325890.01 | $11380.26 | ||
| 5325 | BACX | $55.06 | - | -0.26% | +1.50% | $313711.22 | $850.91 | ||
| 5364 | CRMX | $261.03 | - | -0.26% | -0.30% | $305489.80 | $17.37 | ||
| 5387 | IBMX | $306.74 | - | -0.15% | +0.07% | $301551.26 | $147.07 | ||
| 5407 | PEPX | $151.52 | +0.21% | +0.45% | +4.43% | $299164.65 | $11242.66 | ||
| 5435 | CSCOX | $78.37 | -0.01% | +0.16% | +0.68% | $293728.16 | $11647.04 | ||
| 5458 | JNJX | $211.22 | - | -0.23% | +4.99% | $289230.35 | $887.86 | ||
| 5471 | VX | $346.50 | -0.03% | -0.23% | +7.43% | $287229.90 | $19.57 | ||
| 5500 | MRKX | $99.77 | - | -0.17% | -1.00% | $279775.66 | $30.95 | ||
| 5520 | CRWDX | $504.43 | -0.04% | -0.05% | -1.44% | $277091.66 | $11561.36 | ||
| 5552 | ACNX | $274.38 | -0.02% | -0.04% | +2.76% | $271529.46 | $11782.61 | ||
| 5593 | CVXX | $150.33 | - | -0.15% | -0.90% | $261823.24 | $584.08 | ||
| 5602 | MRVLX | $85.74 | - | -0.23% | -12.88% | $260218.05 | $421.18 | ||
| 5610 | HONX | $196.23 | -0.43% | -0.25% | +2.85% | $259241.98 | $11726.77 | ||
| 5617 | CMCSAX | $27.54 | -0.05% | -0.16% | +0.81% | $257053.54 | $11809.21 | ||
| 5667 | AZNX | $90.31 | -0.16% | +0.30% | +0.57% | $250210.39 | $11671.72 | ||
| 5686 | DHRX | $228.46 | -0.04% | +1.19% | +0.98% | $247946.17 | $11910.04 | ||
| 5641 | LINX | $383.45 | - | - | -4.97% | $247560.82 | $29.13 | ||
| 5789 | ABTX | $126.46 | +0.39% | -0.10% | +0.85% | $232559.70 | $11824.73 | ||
| 5926 | MAX | $572.71 | -0.04% | -0.14% | +5.23% | $210906.74 | $16720.40 | ||
| 5973 | MDTX | $98.78 | - | -0.03% | -2.76% | $202557.18 | $366.24 | ||
| 6008 | TMOX | $570.81 | - | -0.24% | -0.02% | $197712.32 | $41.46 | ||
| 6251 | WBCOIN | $214.08 | +0.06% | -1.86% | -4.04% | $169059.77 | $67.66 | ||
| 6481 | HDX | $361.73 | -0.03% | +0.32% | +1.99% | $148837.27 | $11362.40 | ||
| -- | OPENX | $6.69 | - | -0.13% | -2.91% | $0.00 | $609.43 | ||
| -- | DPLTR | $8.99 | -0.05% | +0.02% | +0.87% | $0.00 | $9.01 | ||
| -- | PMX | $152.90 | - | -0.19% | +4.20% | $0.00 | $142.97 | ||
| -- | DNFLX | $83.71 | - | - | +0.94% | $0.00 | $4.94 | ||
| -- | DCOIN | $22.81 | -0.06% | -0.11% | -0.28% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02852 | - | - | +0.75% | $0.00 | - | ||
| -- | AMC.D | $0.0…01982 | - | - | +0.75% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03169 | - | - | +0.75% | $0.00 | - | ||
| -- | META.D | $0.0…05602 | - | - | +0.75% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04924 | - | - | +0.75% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08608 | - | - | +0.75% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01920 | - | - | +7.94% | $0.00 | - | ||
| -- | PYPL.D | $61.70 | -0.05% | -0.11% | -1.11% | $0.00 | - | ||
| -- | SPY.D | $0.0…05045 | - | - | +0.75% | $0.00 | - | ||
| -- | DTSLA | $21.54 | - | - | +0.75% | $0.00 | $178.79 | ||
| -- | DAAPL | $13.36 | - | - | -0.35% | $0.00 | $1.92 | ||
| -- | DAMZN | $14.49 | - | - | +0.75% | $0.00 | $2.05 |
Pubblicita'