Pubblicita'
Pubblicita'

Tokenized Stock

Vedi prezzi in
Capitalizzazione6.9%
$820.05 Milioni

Volume 24h
$245.80 Milioni

Market Dominance
STRCX 10.15%TSLAX 6.75%CRCLX 5.76%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Ultimi 7 Giorni
331
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.94
-0.39%
-0.13%
+2.45%
$83.27M$125925.60
455
Tesla xStock logo
Tesla xStock
TSLAX
$391.35
+0.09%
+2.56%
+4.51%
$55.32M$14.79M
501
Circle xStock logo
Circle xStock
CRCLX
$100.54
+0.06%
+9.87%
+1.17%
$47.27M$18.58M
538
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.30
0.00%
+2.29%
+1.03%
$41.45M$234.30
678
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$176.84
+0.05%
+6.35%
+3.31%
$30.67M$2.80M
795
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.49
+0.14%
-1.18%
-4.18%
$24.68M$19.25M
849
Alphabet xStock logo
Alphabet xStock
GOOGLX
$385.95
-0.03%
-0.48%
+12.27%
$21.57M$12.67M
1448
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,187.96
+0.02%
+13.97%
+20.58%
$6.93M$1.71M
1493
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.05%
+0.07%
+0.31%
$6.30M$68540.25
1497
Apple xStock logo
Apple xStock
AAPLX
$281.01
+0.02%
+1.37%
+3.75%
$6.28M$13.47M
1584
Amazon xStock logo
Amazon xStock
AMZNX
$268.64
+0.10%
+1.60%
+2.29%
$5.55M$12.21M
1667
Coinbase xStock logo
Coinbase xStock
COINX
$192.40
-0.03%
+2.36%
-3.57%
$4.85M$13.02M
1717
Microsoft xStock logo
Microsoft xStock
MSFTX
$417.22
+0.46%
+1.76%
-1.51%
$4.51M$12569.85
1734
Robinhood xStock logo
Robinhood xStock
HOODX
$73.64
+0.11%
+0.23%
-12.55%
$4.41M$10.77M
1826
Meta xStock logo
Meta xStock
METAX
$608.81
-0.07%
-1.13%
-9.80%
$3.87M$7.13M
2238
Intel xStock logo
Intel xStock
INTCX
$102.76
+0.02%
+9.94%
+22.93%
$2.26M$41334.49
2597
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.83
+0.10%
+2.02%
+5.15%
$1.48M$108886.38
2655
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.27
+0.05%
+6.43%
+8.79%
$1.39M$783005.01
2699
Chevron xStock logo
Chevron xStock
CVXX
$194.08
+0.01%
+0.17%
+4.80%
$1.34M$7124.03
2773
Palantir xStock logo
Palantir xStock
PLTRX
$145.41
+0.01%
+3.18%
+1.63%
$1.24M$10454.46
2774
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.63
0.00%
-1.40%
-1.80%
$1.24M$226917.84
2775
Broadcom xStock logo
Broadcom xStock
AVGOX
$426.08
+0.27%
+2.33%
+0.64%
$1.24M$9947.55
2831
Oracle xStock logo
Oracle xStock
ORCLX
$174.35
+0.01%
+5.24%
-1.52%
$1.16M$5488.65
2847
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$475.78
+0.13%
+0.66%
+1.53%
$1.14M$1789.28
2861
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.90
+0.04%
-0.25%
+4.09%
$1.12M$24560.05
2924
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.75
+0.03%
+0.41%
+0.97%
$1.04M$1.96M
2962
Netflix xStock logo
Netflix xStock
NFLXX
$92.88
+0.01%
-1.98%
-0.20%
$995440.51$7926.29
2967
McDonald's xStock logo
McDonald's xStock
MCDX
$289.25
+0.01%
-2.31%
-4.67%
$990427.70$15.41M
3068
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.47
+0.07%
+0.46%
+3.29%
$895974.55$151593.56
3110
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.36
0.00%
-0.02%
+6.33%
$862651.14$1407.00
3237
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.09--
+1.12%
$760827.26$4.99
3259
Gamestop xStock logo
Gamestop xStock
GMEX
$26.17
+0.01%
+6.35%
+4.88%
$745910.57$850.96
3262
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.44
+0.34%
+2.70%
+1.69%
$745043.29$8162.15
3478
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$981.48
+0.01%
+4.73%
+10.70%
$608005.08$2124.97
3490
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.65-
+2.84%
+6.07%
$602290.74$471.44
3669
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$427.11
+0.40%
-1.67%
+0.98%
$513556.16$61622.43
3758
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.03
+0.01%
+0.97%
+4.37%
$469810.23$760.37
3779
Marvell xStock logo
Marvell xStock
MRVLX
$161.58
-0.01%
-0.96%
-0.91%
$462602.50$12408.32
3833
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.32
+1.56%
-0.98%
-1.16%
$438468.35$445.24
3835
Visa xStock logo
Visa xStock
VX
$333.50
-0.14%
+3.15%
+9.28%
$437772.22$145.00
3847
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$556.97
+22.15%
+26.30%
+24.34%
$432607.38$3.34
3877
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.23
-0.13%
-4.09%
-0.50%
$421934.76$228071.89
3879
Amber xStock logo
Amber xStock
AMBRX
$2.16
-3.73%
-6.95%
-7.30%
$421592.37$215.47
3900
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.27
+0.03%
+0.29%
+0.08%
$413619.12$73.50
3943
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.63-
+1.81%
+0.53%
$398191.95$119.98
4078
Cisco xStock logo
Cisco xStock
CSCOX
$93.58
+0.04%
+4.08%
+5.26%
$356400.38$47.17
4098
AppLovin xStock logo
AppLovin xStock
APPX
$458.17
+0.01%
+2.62%
-1.10%
$352357.79$144.83
4099
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$904.63
+0.01%
+0.07%
-2.77%
$352236.92$224.08
4154
Bank of America xStock logo
Bank of America xStock
BACX
$51.09
+0.01%
-4.47%
-2.05%
$337423.48$62.51
4176
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.75
+0.01%
-1.78%
+4.17%
$330755.85$73.95
4230
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$464.44
-0.11%
+1.00%
+0.81%
$316233.17$309923.98
4242
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,193.08
-0.01%
+14.68%
+21.34%
$313267.86$31850.30
4313
Comcast xStock logo
Comcast xStock
CMCSAX
$29.04
+0.01%
+4.15%
+1.33%
$298963.41$276.26
4317
Merck xStock logo
Merck xStock
MRKX
$112.13
-0.01%
+0.87%
+0.29%
$295799.38$100.95
4318
Pfizer xStock logo
Pfizer xStock
PFEX
$25.94
+0.01%
-2.83%
-4.01%
$295585.77$207.83
4327
Honeywell xStock logo
Honeywell xStock
HONX
$217.02
+0.05%
+4.32%
+2.15%
$293908.94$2.46
4333
Linde xStock logo
Linde xStock
LINX
$511.87
+0.03%
+1.26%
+1.39%
$292974.06$52.48
4354
PepsiCo xStock logo
PepsiCo xStock
PEPX
$163.19
+0.01%
+4.87%
+4.97%
$287729.16$49.99
4362
Salesforce xStock logo
Salesforce xStock
CRMX
$183.21-
+3.45%
+5.66%
$285736.33$435.73
4379
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.74
+0.01%
+0.83%
+2.64%
$281179.73$140.39
4393
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$430.58
+0.50%
+6.31%
+6.85%
$278101.31$99995.63
4491
Accenture xStock logo
Accenture xStock
ACNX
$179.46
+0.01%
-0.08%
+1.08%
$256137.88$1.08
4498
Danaher xStock logo
Danaher xStock
DHRX
$175.89
+0.05%
-1.89%
-0.80%
$254780.79$0.57
4538
Mastercard xStock logo
Mastercard xStock
MAX
$528.79--
+4.38%
$252664.83$0.53
4589
Abbott xStock logo
Abbott xStock
ABTX
$90.31
+0.01%
-0.61%
-1.68%
$234595.70$131.54
4590
Walmart xStock logo
Walmart xStock
WMTX
$127.95
+0.02%
+0.62%
-1.77%
$234426.04$24.91
4651
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.17
+0.10%
+4.57%
+1.30%
$224309.02$70.83
4789
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$331.06
+0.03%
+4.56%
-1.14%
$201507.44$120203.82
4804
OPEN xStock logo
OPEN xStock
OPENX
$5.30
-0.01%
-1.05%
-3.94%
$198991.05$85.16
4854
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,068.59
+0.04%
-1.44%
-6.55%
$192805.94$145794.85
4898
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$187.32-
+1.62%
+94.15%
$189573.60$66.63
4883
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.91
+0.17%
-0.06%
+0.58%
$189566.55$101931.98
4896
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$466.81-
-1.46%
-1.43%
$186876.90$412.43
4955
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$45.89
+0.01%
+2.75%
+6.92%
$178787.56$128085.43
4972
Medtronic xStock logo
Medtronic xStock
MDTX
$80.69
+0.02%
-0.26%
-3.53%
$177236.05$43.16
5219
Home Depot xStock logo
Home Depot xStock
HDX
$330.68-
+0.30%
-3.51%
$150764.65$625.24
5282
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$71.20
-0.09%
-3.28%
-6.56%
$143907.78$77705.17
5520
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.34
+0.01%
+2.52%
-90.92%
$122060.82$250.99
5564
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.76
+0.01%
+1.43%
+1.22%
$119121.21$507.92
5716
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$154.14
-0.23%
+11.67%
+5.23%
$108231.53$81237.74
5874
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.69--
+1.12%
$103371.78$10.16
5812
Uber xStock logo
Uber xStock
UBERX
$75.31--
+1.12%
$102817.67$152.42
5885
ASML xStock logo
ASML xStock
ASMLX
$1,438.92--
-2.54%
$101255.35$719.46
5857
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99637
+0.02%
-0.02%
-0.09%
$99833.41-
5920
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.95--
+1.12%
$98837.74$15.54
6079
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.92--
+1.12%
$90448.55$235.93
7046
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$727.55
-0.13%
+9.70%
+24.01%
$49077.91$103519.83
7484
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$9.33
+0.11%
+0.81%
-4.29%
$38306.82$66994.83
7802
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$25.50
-0.03%
+0.49%
+0.03%
$31990.63$66642.74
7821
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$28.16
+0.10%
+1.87%
+6.85%
$31513.52$9879.77
8002
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$33.88
+0.01%
+2.00%
-5.58%
$28371.57$65338.97
8138
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$56.85
-0.17%
-2.01%
-7.87%
$25920.62$59217.80
8157
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.36
+0.01%
-1.67%
+4.35%
$25653.79$88472.49
8232
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.33-
+1.15%
+1.35%
$24849.81$10.17
8607
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.71
+0.04%
+1.17%
+4.08%
$20164.94$57867.95
8703
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$57.46
+0.02%
-1.70%
+9.03%
$19148.97$1298.21
9050
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$14.99
+0.11%
+0.97%
+6.70%
$16016.32$2628.79
9125
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
0.00%
+0.07%
+0.14%
$15416.90$22.10
9526
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.79
+0.05%
-0.53%
+4.08%
$12128.87$5235.72
9881
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$170.57
+0.20%
-0.35%
-5.64%
$9831.38$61294.73
Pubblicita'