Pubblicita'
Pubblicita'
Tokenized StockCoins per Capitalizzazione di Mercato
Vedi prezzi in
Capitalizzazione2.7%
$167.36 MilioniVolume 24h
$115.40 Milioni
Market Dominance
TSLAX 30.25%CRCLX 12.65%NVDAX 11.04%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 633 | TSLAX | $492.48 | +0.13% | +4.71% | +9.57% | $50.63M | $26.15M | ||
| 1080 | CRCLX | $82.65 | -0.10% | +10.19% | -7.32% | $21.17M | $32.36M | ||
| 1163 | NVDAX | $177.61 | +0.12% | +1.44% | -3.75% | $18.48M | $11.56M | ||
| 1371 | GOOGLX | $307.57 | -0.04% | -0.16% | -3.13% | $13.16M | $6.19M | ||
| 1477 | MSTRX | $165.89 | +0.36% | +2.33% | -12.93% | $11.17M | $3.95M | ||
| 1893 | COINX | $252.33 | +0.15% | +0.91% | -9.13% | $6.35M | $6.69M | ||
| 2070 | NINSTO | $1.02 | -0.12% | -0.34% | -0.37% | $5.05M | $171.99 | ||
| 2121 | NALPHA | $1.04 | -0.12% | +0.05% | -0.11% | $4.79M | $94326.03 | ||
| 2202 | AAPLX | $274.57 | -0.03% | +0.52% | -0.93% | $4.35M | $6.23M | ||
| 2227 | METAX | $658.35 | +0.14% | +2.35% | +0.53% | $4.21M | $3.75M | ||
| 2240 | HOODX | $120.33 | +0.17% | +5.51% | -11.69% | $4.15M | $10.86M | ||
| 2779 | AMZNX | $225.61 | +0.18% | +1.63% | -1.13% | $2.45M | $5.51M | ||
| 3249 | MSFTX | $478.76 | -0.76% | +1.15% | -3.32% | $1.55M | $4090.68 | ||
| 3262 | DFDVX | $5.34 | +0.08% | +5.70% | -15.20% | $1.54M | $38100.74 | ||
| 3469 | PLTRX | $187.56 | -0.07% | +4.47% | +1.38% | $1.28M | $815.40 | ||
| 3515 | MCDX | $316.42 | -0.16% | -0.97% | +1.84% | $1.22M | $1.50M | ||
| 3659 | ORCLX | $190.19 | +0.18% | +4.31% | -15.00% | $1.09M | $5898.47 | ||
| 3746 | INTCX | $37.53 | -0.03% | -0.34% | -7.28% | $1.02M | $4291.68 | ||
| 4014 | NFLXX | $96.22 | +0.20% | +3.40% | -0.77% | $792070.05 | $8883.55 | ||
| 4019 | AVGOX | $341.88 | -0.04% | +1.78% | -16.12% | $789595.08 | $213684.54 | ||
| 4138 | BRK.BX | $508.04 | +0.07% | +0.51% | +1.53% | $708174.59 | $264.13 | ||
| 4258 | NVOX | $47.88 | -0.32% | -4.19% | +2.36% | $647503.11 | $406.97 | ||
| 4304 | PFEX | $25.53 | +0.00% | -3.39% | +0.25% | $623065.33 | $1962.80 | ||
| 4429 | UNHX | $338.86 | +0.16% | -1.09% | +2.99% | $567851.80 | $40672.61 | ||
| 4487 | GMEX | $22.18 | -0.03% | +0.80% | +2.21% | $537754.05 | $5548.58 | ||
| 4558 | APPX | $678.20 | -0.07% | +1.97% | -7.43% | $511608.04 | $6327.02 | ||
| 4842 | JPMX | $317.56 | +3.88% | +3.07% | +5.18% | $420442.16 | $50253.55 | ||
| 4858 | GSX | $889.29 | -0.07% | -3.21% | +0.68% | $415779.26 | $412.18 | ||
| 4887 | LLYX | $1,058.29 | -0.15% | -1.31% | +7.59% | $404576.23 | $20733.32 | ||
| 4981 | ABBVX | $223.69 | -0.59% | -2.47% | -0.30% | $377368.38 | $12067.48 | ||
| 4994 | KOX | $70.91 | -0.05% | -0.77% | +0.71% | $374514.24 | $15045.75 | ||
| 5148 | XOMX | $115.92 | -0.03% | -1.23% | -1.64% | $338369.48 | $1144.80 | ||
| 5164 | PGX | $147.04 | -0.07% | +0.43% | +4.08% | $334994.94 | $11867.82 | ||
| 5261 | BACX | $54.88 | +0.05% | -2.69% | +2.15% | $313346.27 | $845.35 | ||
| 5337 | IBMX | $303.38 | -0.07% | -2.13% | -2.23% | $298866.11 | $755.87 | ||
| 5339 | PEPX | $150.84 | -0.09% | -0.48% | +2.25% | $298547.55 | $39101.98 | ||
| 5330 | CRMX | $254.11 | - | +1.13% | -2.37% | $297390.63 | $416.56 | ||
| 5356 | CSCOX | $78.33 | +0.32% | -0.26% | -2.10% | $293920.07 | $15912.68 | ||
| 5376 | VX | $348.69 | +0.04% | +0.81% | +6.68% | $289734.45 | $854.55 | ||
| 5394 | JNJX | $208.79 | -0.07% | -3.06% | +4.44% | $286499.75 | $1798.43 | ||
| 5430 | CMCSAX | $30.01 | -0.40% | +5.32% | +10.18% | $280970.80 | $13679.85 | ||
| 5433 | MRKX | $99.79 | -0.07% | +0.66% | +2.82% | $280398.19 | $53.75 | ||
| 5446 | AMBRX | $1.39 | -0.08% | -8.49% | -11.61% | $278591.94 | $916.43 | ||
| 5476 | LINX | $422.25 | - | +0.88% | +7.81% | $272611.00 | $748.07 | ||
| 5488 | ACNX | $273.91 | +0.03% | -1.50% | +0.66% | $271712.55 | $12811.38 | ||
| 5498 | CRWDX | $490.77 | +0.23% | +1.25% | -5.65% | $270237.51 | $12228.71 | ||
| 5523 | HONX | $201.25 | +0.44% | +0.41% | +4.03% | $266259.97 | $11821.03 | ||
| 5562 | MRVLX | $85.34 | -0.03% | +2.76% | -5.59% | $259545.00 | $298.75 | ||
| 5567 | CVXX | $148.02 | +0.28% | -1.16% | -0.69% | $258331.98 | $1142.28 | ||
| 5591 | AZNX | $91.35 | +0.13% | +0.04% | +1.11% | $253807.20 | $12449.59 | ||
| 5629 | DHRX | $225.36 | -0.15% | -1.59% | +0.67% | $245595.20 | $11495.58 | ||
| 5691 | ABTX | $127.46 | +0.90% | -1.76% | +4.38% | $234508.46 | $11763.17 | ||
| 5848 | MAX | $570.47 | +0.15% | -0.05% | +5.36% | $210563.02 | $12332.95 | ||
| 5894 | MDTX | $98.72 | -0.07% | +2.67% | -1.53% | $202841.72 | $46.05 | ||
| 5935 | TMOX | $562.18 | - | -0.42% | -0.79% | $194723.76 | $41.24 | ||
| 6251 | WBCOIN | $203.36 | +0.15% | +0.15% | -10.59% | $160597.99 | $6.64 | ||
| 6406 | HDX | $354.34 | +0.90% | -0.84% | +2.15% | $146122.76 | $11497.83 | ||
| -- | DAAPL | $13.66 | - | +0.37% | -2.83% | $0.00 | $1.96 | ||
| -- | DTSLA | $21.43 | -0.12% | -0.08% | -3.47% | $0.00 | $177.85 | ||
| -- | AAPL.D | $0.0…02740 | - | - | -6.76% | $0.00 | - | ||
| -- | AMC.D | $0.0…01904 | - | - | -6.76% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03045 | - | - | -6.76% | $0.00 | - | ||
| -- | META.D | $0.0…05383 | - | - | -6.76% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04731 | - | - | -6.76% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08270 | - | - | -6.76% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01845 | - | - | -6.76% | $0.00 | - | ||
| -- | PYPL.D | $61.48 | +0.07% | +0.09% | +0.68% | $0.00 | - | ||
| -- | SPY.D | $0.0…04848 | - | - | -6.76% | $0.00 | - | ||
| -- | DCOIN | $22.87 | - | +0.15% | -0.20% | $0.00 | $0.00 | ||
| -- | DAMZN | $13.92 | - | - | -6.76% | $0.00 | $1.97 | ||
| -- | OPENX | $6.59 | -0.07% | +5.36% | -10.95% | $0.00 | $2628.34 | ||
| -- | DPLTR | $9.00 | -0.12% | -0.08% | -0.02% | $0.00 | $9.01 | ||
| -- | PMX | $157.42 | +0.00% | -0.60% | +4.16% | $0.00 | $117.88 | ||
| -- | DNFLX | $80.43 | - | - | -6.76% | $0.00 | $4.75 |
Pubblicita'