Pubblicita'

Tokenized Stock

Vedi prezzi in

Capitalizzazione2.4%

$684.37 Milioni

Volume 24h

$209.08 Milioni

Market Dominance

CRCLX 8.29%TSLAX 7.55%MSTRX 3.35%

Tokenized stock refers to digital representation of stock on a blockchain platform.


427	Circle xStock CRCLX	$132.91	+0.53%	+3.26%	+12.53%	$56.76M	$14.76M
456	Tesla xStock TSLAX	$399.35	+0.10%	+0.08%	+0.29%	$51.66M	$20.36M
788	MicroStrategy xStock MSTRX	$149.54	-0.44%	-0.02%	+7.46%	$22.94M	$1.66M
811	NVIDIA xStock NVDAX	$182.31	-0.18%	-0.92%	-1.19%	$21.67M	$13.52M
887	Alphabet xStock GOOGLX	$311.14	-0.02%	+1.29%	+1.29%	$17.92M	$7.37M
1349	Nest Alpha Vault NALPHA	$1.07	+0.17%	-0.63%	+0.45%	$8.16M	$73591.59
1372	Coinbase xStock COINX	$209.79	-0.07%	+1.94%	+7.13%	$7.72M	$7.62M
1580	Apple xStock AAPLX	$254.79	-0.02%	-0.36%	-2.49%	$5.66M	$13.85M
1649	Amazon xStock AMZNX	$214.95	-0.03%	+0.94%	+0.44%	$5.03M	$7.48M
1650	Nest Institutional Vault NINSTO	$1.02	-0.06%	-0.12%	+0.18%	$5.02M	$238.39
1724	Robinhood xStock HOODX	$77.18	+0.31%	+1.33%	-1.41%	$4.56M	$18.58M
1955	Microsoft xStock MSFTX	$402.23	-0.04%	-2.10%	-2.15%	$3.29M	$34407.36
1964	Meta xStock METAX	$624.02	+0.06%	-0.80%	-4.40%	$3.26M	$5.41M
2623	Abbott (Ondo Tokenized Stock) ABTON	$113.03	+1.11%	+1.61%	+1.44%	$1.51M	$601058.71
2679	Chevron xStock CVXX	$204.32	-0.02%	+6.34%	+7.33%	$1.41M	$17887.41
2747	Intel xStock INTCX	$44.14	+0.10%	-4.42%	-7.66%	$1.32M	$4391.73
2848	Palantir xStock PLTRX	$160.02	+0.09%	+5.54%	+5.40%	$1.18M	$12663.83
2893	Accenture (Ondo Tokenized Stock) ACNON	$201.00	+0.19%	-0.76%	-1.20%	$1.13M	$426951.03
2931	Exxon Mobil xStock XOMX	$159.51	+0.09%	+0.64%	+7.53%	$1.09M	$10800.50
2935	Oracle xStock ORCLX	$159.21	+0.16%	+1.39%	+2.35%	$1.08M	$2481.24
3013	Netflix xStock NFLXX	$97.73	+3.44%	+1.77%	+1.26%	$1.01M	$2556.03
3024	Broadcom xStock AVGOX	$324.73	+0.67%	-1.75%	-7.28%	$994152.98	$11344.80
3083	McDonald's xStock MCDX	$331.79	+0.09%	-0.52%	-0.08%	$934702.93	$5.72M
3122	DeFi Development Corp. DFDVX	$5.05	-1.48%	+6.78%	+17.65%	$904646.14	$17845.62
3190	Novo Nordisk xStock NVOX	$39.19	+1.91%	+1.34%	+3.10%	$854372.93	$196.25
3210	Berkshire Hathaway xStock BRK.BX	$500.26	+0.08%	-0.52%	+0.65%	$834082.08	$965.17
3221	Adobe (Ondo Tokenized Stock) ADBEON	$254.16	+0.42%	-0.67%	-7.23%	$824284.72	$106771.37
3419	Pfizer xStock PFEX	$27.48	+0.10%	+2.60%	+1.24%	$670315.29	$415.43
3471	Gamestop xStock GMEX	$22.77	+0.06%	+0.75%	-6.38%	$637822.16	$92.07
3493	UnitedHealth xStock UNHX	$295.27	+0.19%	+0.37%	+2.68%	$625560.39	$12954.12
3751	Coca-Cola xStock KOX	$79.54	+1.25%	+1.09%	+2.39%	$495767.64	$12922.24
3814	Procter & Gamble xStock PGX	$154.50	+0.10%	-0.18%	-2.86%	$469129.51	$10384.59
3824	AppLovin xStock APPX	$458.72	+0.06%	+4.91%	-0.48%	$463890.72	$623.62
3873	Amber xStock AMBRX	$2.49	+0.06%	-11.23%	+2.14%	$445777.29	$149.69
3898	Eli Lilly xStock LLYX	$919.30	-1.33%	-7.37%	-9.57%	$433750.36	$18811.70
4036	Johnson & Johnson xStock JNJX	$241.27	+0.06%	-7.83%	-1.45%	$384878.94	$522.35
4065	Visa xStock VX	$325.50	-0.16%	+4.94%	+3.22%	$377802.03	$401.06
4140	JPMorgan Chase xStock JPMX	$277.17	+0.06%	-3.62%	-4.16%	$360166.27	$1150.20
4166	PepsiCo xStock PEPX	$159.44	+0.06%	-0.90%	-6.29%	$354069.02	$10317.85
4189	Goldman Sachs xStock GSX	$807.71	+0.06%	+1.23%	-4.32%	$347644.11	$518.82
4222	Marvell xStock MRVLX	$91.05	+0.06%	-1.57%	-1.71%	$340095.44	$586.20
4226	Comcast xStock CMCSAX	$33.52	+6.07%	+4.58%	+3.13%	$339088.00	$9194.22
4343	International Business Machines xStock IBMX	$258.28	-0.31%	-0.14%	+3.40%	$306794.07	$44.78
4354	Honeywell xStock HONX	$230.79	+0.62%	-5.25%	-9.40%	$304324.39	$11820.56
4366	Merck xStock MRKX	$114.28	-0.31%	-0.49%	-2.64%	$301749.89	$61.19
4383	AbbVie xStock ABBVX	$228.42	-0.51%	+1.34%	-1.69%	$298007.19	$9016.26
4426	Bank of America xStock BACX	$47.46	+0.06%	+0.16%	-2.55%	$287336.71	$668.63
4428	Walmart xStock WMTX	$132.26	+0.21%	+0.09%	+0.68%	$287027.94	$150.32
4527	Salesforce xStock CRMX	$198.58	-0.31%	-0.17%	+1.23%	$264020.34	$199.01
4543	Danaher xStock DHRX	$201.68	+3.27%	+3.16%	+0.69%	$262141.47	$10191.38
4545	Linde xStock LINX	$503.95	-0.38%	+0.90%	+4.68%	$261998.57	$1.53
4554	Cisco xStock CSCOX	$81.37	-1.83%	+2.86%	+0.07%	$258640.13	$15191.37
4576	CrowdStrike xStock CRWDX	$420.28	-3.42%	+1.08%	-0.40%	$254907.21	$10840.51
4688	Abbott xStock ABTX	$112.66	+0.53%	+3.95%	+4.65%	$231368.23	$10626.78
4721	Mastercard xStock MAX	$509.86	-0.08%	+0.22%	-1.33%	$226091.80	$9043.20
5010	Accenture xStock ACNX	$196.47	-1.64%	-3.76%	-3.46%	$184960.48	$9722.90
5210	Thermo Fisher xStock TMOX	$471.85	-0.38%	+2.74%	-6.21%	$163629.21	$49.75
5382	Home Depot xStock HDX	$346.76	+0.45%	-0.30%	-3.46%	$144113.03	$8686.03
5461	Medtronic xStock MDTX	$88.92	+0.06%	+0.18%	-4.73%	$138048.90	$143.97
--	Wrapped Backed Coinbase Global WBCOIN	$176.06	+0.16%	-2.39%	-1.23%	$132733.51	$71.67
6035	AstraZeneca xStock AZNX	$98.61	+3.58%	+2.55%	-1.68%	$95445.56	$9374.64
7338	AbbVie (Ondo Tokenized Stock) ABBVON	$220.08	-0.34%	-2.62%	-3.59%	$44820.10	$69662.45
--	Coinbase Tokenized Stock Defichain DCOIN	$22.86	+0.13%	-1.32%	+0.42%	$0.00	$0.00
--	Dinari AAPL AAPL.D	$0.0…02344	-	-	+6.28%	$0.00	-
--	Dinari AMC AMC.D	$0.0…01629	-	-	+6.28%	$0.00	-
--	Dinari GOOGL GOOGL.D	$0.0…02605	-	-	+6.28%	$0.00	-
--	Dinari META META.D	$0.0…04605	-	-	+6.28%	$0.00	-
--	Dinari MSFT MSFT.D	$0.0…04047	-	-	+6.28%	$0.00	-
--	Dinari NFLX NFLX.D	$0.0…07076	-	-	+6.28%	$0.00	-
--	Dinari NVDA NVDA.D	$0.0…01578	-	-	+6.28%	$0.00	-
--	Dinari PYPL PYPL.D	$0.0…05800	-	-	+6.28%	$0.00	-
--	Dinari SPY SPY.D	$0.0…04147	-	-	+6.28%	$0.00	-
--	Strategy PP Variable xStock STRCX	$100.52	+0.06%	+0.05%	+0.17%	$0.00	$25967.80
--	Nest Apollo ACRDX Vault NACRDX	$0.99566	+0.11%	-0.56%	-0.10%	$0.00	-
--	Netflix Tokenized Stock Defichain DNFLX	$93.32	-	-	+6.28%	$0.00	$5.51
--	OPEN xStock OPENX	$5.35	+0.10%	+3.30%	+2.73%	$0.00	$147.98
--	Palantir Tokenized Stock Defichain DPLTR	$8.97	-	-1.17%	+1.53%	$0.00	$8.99
--	Philip Morris xStock PMX	$176.92	-0.35%	-0.09%	+3.01%	$0.00	$25.61
--	Tesla Tokenized Stock Defichain DTSLA	$22.49	-	-	+3.28%	$0.00	$186.68
--	KRAQ xStock KRAQX	$10.23	-0.21%	-0.11%	+6.01%	$0.00	$23069.29
--	abrdn Physical Palladium Shares xStock PALLX	$144.56	+0.06%	-2.89%	-3.49%	$0.00	$4836.50

Pubblicita'

Tokenized Stock

Cosa è Tokenized Stock