Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.09 TrilioniVolume 24h$59.25 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.30%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6909 | NAVI | $0.06227766421 | - | - | -4.92% | $108763.84 | $3.67 | ||
| 6923 | PPBLZ | $7.62 | - | - | -7.44% | $106742.88 | $10.55 | ||
| 6966 | GAI | $0.01408534104 | - | - | -1.35% | $105935.32 | $8.50 | ||
| 6914 | INSUR | $0.00153864685 | - | +0.43% | +7.37% | $105847.67 | $19.54 | ||
| 6910 | WNIBI | $0.00963725931 | -0.79% | -4.08% | -24.35% | $105548.11 | $4796.45 | ||
| 6911 | FA | $0.01826249118 | -0.89% | -0.79% | -14.16% | $105529.05 | $3.29 | ||
| 6913 | ALL | $0.03427049824 | -0.05% | +5.55% | +17.58% | $105481.37 | $242.26 | ||
| 6915 | DUSD | $0.00015110839 | -14.56% | -5.16% | -5.31% | $105457.53 | $5231.34 | ||
| 6916 | SEKA | $0.00010537705 | +0.41% | +0.60% | -13.16% | $105416.76 | $24.01 | ||
| 6912 | MARS | $0.00010528843 | -0.75% | -10.83% | -17.75% | $105374.22 | $2160.29 | ||
| 6917 | SHEESHA | $2.13 | +4.43% | -7.68% | -5.28% | $105189.70 | $59.33 | ||
| 6918 | HWAVE | $0.00026091678 | +10.61% | +3.17% | -19.31% | $105153.63 | $3524.85 | ||
| 6964 | HELP | $1.15 | - | - | -2.11% | $105121.28 | $11.23 | ||
| 6919 | FRIN | $0.00010599744 | +1.00% | +0.98% | -10.69% | $105088.14 | $55755.02 | ||
| 6921 | KINGSHIB | $0.00035459513 | +0.19% | -12.32% | -36.00% | $105045.06 | $10975.85 | ||
| 6920 | KEKE | $0.00000015217 | +2.01% | -0.69% | +10.17% | $104987.81 | $3786.25 | ||
| 6937 | DEUSD | $0.00113876351 | - | +0.45% | -82.18% | $104953.51 | $1.05 | ||
| 6924 | UFC | $0.04330846431 | -0.00% | +14.54% | -44.10% | $104874.63 | $119.08 | ||
| 6935 | LIBRA | $0.00010484529 | - | -0.89% | -10.15% | $104856.91 | $341.41 | ||
| 6925 | SYBEX | $0.00010351589 | +2.19% | -24.06% | -27.85% | $104813.13 | $33131.88 | ||
| 6927 | $RICH | $0.00010519980 | -0.34% | -1.66% | +0.85% | $104695.25 | $570.89 | ||
| 6929 | TRALALERO | $0.00010466804 | -0.31% | +6.26% | +68.31% | $104644.47 | $637.94 | ||
| 6926 | @BTC25 | $0.0…02493 | -0.04% | +1.33% | +1.28% | $104634.28 | $37.15 | ||
| 6930 | MIRO | $0.00365682321 | -0.51% | +0.83% | -4.91% | $104613.89 | $3778.35 | ||
| 6928 | TAURUS | $0.00010457941 | -0.10% | -2.73% | -12.31% | $104610.26 | $105.11 | ||
| 6932 | SRN | $0.00019604209 | -0.03% | -0.02% | +0.40% | $104497.44 | $1.92 | ||
| 6931 | FLAME | $0.10546568494 | -0.67% | -0.15% | -7.85% | $104480.33 | $30.87 | ||
| 6934 | PLANE | $0.00104570556 | +0.57% | +3.65% | -7.87% | $104332.86 | $64.00 | ||
| 6947 | H1DR4 | $0.00010431353 | - | -0.13% | -18.10% | $104303.79 | $58.36 | ||
| 6951 | ZAPCAT | $0.00010431353 | - | - | -7.37% | $104256.11 | $1.25 | ||
| 6936 | UPDOG | $0.00010688371 | -0.33% | +0.11% | -2.94% | $104182.55 | $101.49 | ||
| 6922 | SEILOR | $0.00028378245 | +1.30% | +1.25% | +28.04% | $104176.52 | $14051.59 | ||
| 6938 | GOR | $0.00024620476 | -0.12% | -0.46% | -11.40% | $104131.15 | $1444.37 | ||
| 6940 | NFTL | $0.00077078576 | -0.11% | -1.86% | -11.13% | $104081.25 | $417.40 | ||
| 6939 | BSWAP | $0.01443452994 | -0.10% | -0.45% | +4.28% | $104055.19 | $935.79 | ||
| 6954 | NSTSTRK | $0.08305981036 | - | - | -20.65% | $104030.55 | $5.33 | ||
| 6941 | DBI | $0.00007309808 | -0.12% | +0.17% | -9.47% | $104021.87 | $7.63 | ||
| 6943 | $HYPER | $0.00010387040 | +4.36% | +0.10% | -9.74% | $103987.39 | $17674.79 | ||
| 6960 | MEOW | $0.00010395903 | - | - | -9.58% | $103959.03 | $9.08 | ||
| 6942 | BAMBOO | $0.00010395903 | -0.08% | +0.97% | -13.16% | $103949.99 | $153.80 | ||
| 6952 | CHEEMS | $0.0…02470 | - | - | -5.52% | $103944.67 | $103.04 | ||
| 6944 | OX | $0.00003959226 | -0.52% | +3.64% | -18.07% | $103878.65 | $335.28 | ||
| 6945 | MOG | $0.0…02596 | -0.21% | -2.38% | -6.66% | $103853.39 | $1000.08 | ||
| 6946 | LOLCAT | $0.00010404765 | -0.38% | +0.38% | -4.70% | $103712.56 | $106.79 | ||
| 6948 | ZIB | $0.00010333864 | -0.94% | +2.44% | -11.48% | $103626.95 | $842.27 | ||
| 6950 | SBR | $0.00010298413 | -0.83% | -0.39% | -16.12% | $103566.06 | $6.08 | ||
| 6958 | LOE | $0.00107938367 | +0.07% | -0.91% | -21.51% | $103486.74 | $46041.64 | ||
| 6961 | GFY | $0.00000015155 | - | +0.02% | -5.71% | $103386.42 | $13.66 | ||
| 6953 | SCI6900 | $0.00010582019 | +0.47% | -4.06% | -29.30% | $103344.58 | $1833.04 | ||
| 6956 | PHT | $0.01533666037 | +0.17% | +1.29% | -5.45% | $103263.05 | $103.89 | ||
| 6949 | GOAT | $0.00010325001 | -0.67% | +0.99% | -7.62% | $103250.82 | $127012.68 | ||
| 6955 | BBBTC | $0.00001366507 | -0.12% | -0.55% | -10.20% | $103248.07 | $33.86 | ||
| 6957 | VELAR | $0.00029122709 | -0.06% | +9.34% | -17.52% | $103213.51 | $1201.86 | ||
| 6982 | $CATS | $0.00491292838 | - | - | -3.56% | $103170.70 | $88.41 | ||
| 6959 | ARG | $0.00010351589 | -0.31% | +1.26% | -2.26% | $103054.77 | $534.32 | ||
| 6962 | PIGGER | $0.00010236375 | -4.40% | +37.13% | +117.80% | $102877.70 | $174579.65 | ||
| 6963 | USDT.BSC | $0.97843 | -0.09% | -0.15% | -2.07% | $102630.61 | $1370.65 | ||
| 6965 | USDC | $0.99970834128 | +0.61% | -0.01% | +0.21% | $102535.60 | $2322.60 | ||
| 6974 | LEO | $0.00010236375 | - | -1.00% | -10.18% | $102394.42 | $59.22 | ||
| 6967 | YOEUR | $1.19 | +0.05% | -0.01% | +0.05% | $102338.49 | - | ||
| 7004 | ORIO | $0.00003408358 | - | - | +5.47% | $102250.84 | $87.65 | ||
| 6969 | SOY | $0.00010484529 | -0.31% | +0.50% | -7.98% | $102235.78 | $427.99 | ||
| 6968 | DELULU | $0.00010165474 | -4.24% | -17.79% | +10.43% | $102178.79 | $5638.82 | ||
| 6980 | SCALE | $0.00104207186 | - | +1.00% | -3.83% | $102139.70 | $7.49 | ||
| 6970 | ARIES | $0.00010209787 | -0.10% | -1.79% | -11.19% | $102066.41 | $100.88 | ||
| 6971 | GIFTSTR | $0.00123261911 | +1.38% | +1.77% | -10.97% | $102020.59 | $2029.29 | ||
| 6972 | LION | $0.0…09344 | +0.19% | +0.64% | -4.34% | $101948.09 | $5.20 | ||
| 6986 | FURM | $0.00013551011 | - | -0.89% | -4.79% | $101924.08 | $1.44 | ||
| 6973 | BINANCEDOG | $0.00010192061 | -0.12% | +0.36% | -2.44% | $101904.49 | $142.16 | ||
| 6975 | GGX | $0.00200819071 | -0.11% | -2.42% | -11.86% | $101852.55 | $1105.22 | ||
| 6978 | OLT | $0.00023388566 | -0.44% | +10.91% | -1.53% | $101704.19 | $146802.21 | ||
| 6985 | FFM | $0.00049178914 | - | +5.90% | -4.33% | $101686.38 | $10.74 | ||
| 6983 | STINJ | $6.95 | -0.21% | -1.65% | -11.18% | $101438.40 | $49780.79 | ||
| 6984 | NONJA | $0.00010147748 | -0.65% | -0.99% | -5.72% | $101391.52 | $12.86 | ||
| 6987 | MTR | $0.24904081906 | -3.72% | -2.33% | -15.03% | $101308.65 | $14590.89 | ||
| 6979 | SIRIUS | $0.00010493392 | - | +0.55% | -7.02% | $101283.04 | $4.63 | ||
| 6995 | ZODS | $0.00013657363 | - | - | -2.64% | $101239.44 | $89.50 | ||
| 6990 | SAAD | $0.00011778478 | -0.34% | -2.11% | -24.19% | $101084.78 | $261.18 | ||
| 6988 | DFX | $0.00231873841 | -0.04% | -7.65% | -16.85% | $101067.85 | $97.21 | ||
| 7000 | INBOX | $0.00010103435 | - | +0.47% | -9.16% | $101063.95 | $13.52 | ||
| 6992 | RATTHEW | $0.00010094572 | -0.03% | +9.10% | -14.41% | $101019.73 | $44.59 | ||
| 6991 | ERTHA | $0.00008330716 | -0.21% | +0.86% | +11.59% | $100969.66 | $7.08 | ||
| 6989 | HEMPY | $0.00016697256 | -0.16% | -0.66% | -12.81% | $100892.29 | $40.87 | ||
| 6999 | DOGGO | $0.00010599744 | -0.78% | -6.02% | -33.25% | $100735.15 | $1264.20 | ||
| 6997 | SKAI | $0.00089122935 | +6.24% | -7.81% | -27.34% | $100732.31 | $12314.90 | ||
| 6998 | BILLY | $0.00010431353 | -0.17% | -5.26% | -17.39% | $100728.50 | $1554.93 | ||
| 6996 | MOGUL | $37.22 | -0.01% | +2.03% | -2.40% | $100718.13 | $1682.22 | ||
| 7001 | NAIIVE | $0.00010059122 | -0.12% | -0.03% | -15.66% | $100655.74 | $1423.19 | ||
| 7002 | DPY | $0.00165891318 | +0.29% | +9.24% | +38.59% | $100578.64 | $12053.80 | ||
| 7003 | WBNB | $16.61 | +10.22% | +149.57% | +144.66% | $100550.98 | $5.75 | ||
| 6994 | OPTION | $0.01181676529 | - | - | -1.35% | $100442.68 | $42.38 | ||
| 7005 | CAPRICORN | $0.00010041396 | -0.54% | -5.24% | -13.56% | $100406.61 | $280.18 | ||
| 7006 | BRY | $0.01566271773 | -0.07% | +0.42% | -3.99% | $100396.86 | $14.31 | ||
| 6933 | SAKAI | $0.02791712131 | -0.08% | -1.58% | +1.86% | $100340.32 | $11962.24 | ||
| 7008 | CGG | $0.00089601518 | -0.31% | -62.62% | -63.09% | $100292.28 | $3.03 | ||
| 7007 | LOLCOIN | $0.00010023671 | -1.30% | -2.62% | -35.61% | $100282.27 | $126411.35 | ||
| 6976 | OPTA | $0.00001510525 | - | - | -0.90% | $99312.96 | $8.64 | ||
| 6993 | HONO | $56.88 | - | - | -1.35% | $96806.07 | $130.82 | ||
| 6981 | GLTR | $0.00000010714 | - | - | -1.35% | $95895.78 | $4.41 | ||
| 6977 | G8D | $0.00000882375 | - | - | -1.35% | $77648.92 | $49157.37 |
Pubblicita'