Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.06 TrilioniVolume 24h$98.29 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.42%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6911 | BLAZEX | $0.00011166306 | - | - | -1.77% | $106000.36 | $53.99 | ||
| 6908 | DATA | $0.00013788496 | -0.60% | +2.83% | +0.67% | $105810.74 | $539.96 | ||
| 6912 | WAKEAI | $0.00016208302 | -0.19% | -0.02% | -5.82% | $105336.19 | $128.10 | ||
| 6909 | MOG | $0.0…02636 | -0.58% | +0.86% | +4.27% | $105304.43 | $519.99 | ||
| 6910 | GTF | $0.00000105265 | -0.51% | -40.94% | -61.73% | $105266.24 | $7935.18 | ||
| 6914 | WEBSIM | $0.00010497559 | -2.17% | +0.37% | +0.14% | $104976.65 | $1040.15 | ||
| 6915 | BABY DOWGE | $0.00010471161 | -0.43% | +0.23% | -13.53% | $104916.38 | $69.27 | ||
| 6913 | DRPAL | $0.00010435964 | -0.46% | -0.95% | -3.22% | $104893.32 | $205.52 | ||
| 6917 | NSDX | $0.00553044527 | -0.21% | -0.17% | -1.17% | $104823.37 | $11807.39 | ||
| 6918 | FRIN | $0.00010497559 | -0.95% | -0.88% | -0.44% | $104803.13 | $51828.23 | ||
| 6916 | TABBY | $0.00130968715 | -0.09% | -0.48% | +0.14% | $104774.27 | $5.29 | ||
| 6926 | INSUR | $0.00152060627 | - | - | +0.22% | $104602.51 | $1.68 | ||
| 6919 | MILK | $0.0…01963 | - | - | +0.69% | $104569.60 | $22.81 | ||
| 6920 | DEUSD | $0.00113282131 | +0.02% | -0.58% | +49.55% | $104262.15 | $136.42 | ||
| 6921 | SRN | $0.00019552034 | -0.53% | -1.17% | -0.78% | $104064.52 | $1.91 | ||
| 6922 | SPRDD | $0.00011694263 | -0.61% | -0.53% | -10.97% | $104058.80 | $22.67 | ||
| 6925 | RUNNIT | $0.00010532756 | -0.47% | +2.41% | -5.95% | $103928.48 | $1783.54 | ||
| 6924 | HEMPY | $0.00017088232 | -0.58% | -2.69% | +5.77% | $103901.20 | $470.56 | ||
| 6927 | $ARKEN | $0.00011474281 | -0.38% | -1.39% | +0.45% | $103874.45 | $18.04 | ||
| 6929 | ZEROC | $0.00010576753 | -4.32% | -4.34% | -9.32% | $103674.71 | $21556.00 | ||
| 6928 | SOVRA | $0.00010339172 | -0.40% | +1.81% | -4.09% | $103567.62 | $318.47 | ||
| 6931 | BRETTWU | $0.0…02502 | -0.58% | +1.53% | -3.43% | $103463.44 | $31.44 | ||
| 6953 | NFTL | $0.00076606667 | - | +0.83% | +1.36% | $103416.54 | $137.60 | ||
| 6952 | NSTSTRK | $0.08358178112 | - | - | +7.61% | $103404.83 | $4.18 | ||
| 6923 | FUJI | $0.00010339172 | -0.48% | -3.34% | +7.40% | $103382.40 | $433.00 | ||
| 6947 | MEOW | $0.00010321573 | - | - | +0.69% | $103215.74 | $9.01 | ||
| 6951 | 4TOOL | $0.00010444763 | - | +0.59% | -2.88% | $103174.64 | $1.18 | ||
| 6930 | $RICH | $0.00010277577 | -0.47% | +3.01% | +1.79% | $103162.15 | $1383.32 | ||
| 6932 | MURAD | $0.00010251179 | -0.48% | +0.07% | +22.64% | $103067.21 | $2514.27 | ||
| 6936 | OPSEC | $0.00104007673 | +0.43% | +0.89% | -15.89% | $103064.21 | $48971.39 | ||
| 6935 | XIAOBAI | $0.0…01031 | -0.68% | -0.85% | -17.69% | $103049.34 | $1042.85 | ||
| 6934 | RATKING | $0.00010303975 | -0.25% | -10.20% | -40.08% | $102963.81 | $16294.84 | ||
| 6941 | OCH | $0.01290883062 | +0.11% | +12.77% | +14.63% | $102900.99 | $1.63 | ||
| 6948 | LIZARD | $0.00010286376 | +0.06% | -7.99% | -13.70% | $102853.91 | $138070.28 | ||
| 6949 | MOO | $0.0…02947 | +0.14% | -11.54% | -2.10% | $102815.99 | $4929.37 | ||
| 6950 | YOEUR | $1.19 | -0.28% | -0.54% | -0.29% | $102811.15 | - | ||
| 6940 | MINT | $0.00004321712 | +0.52% | +14.66% | -5.09% | $102778.68 | $89.59 | ||
| 6943 | CVP | $0.00317161810 | -0.33% | -3.37% | +0.94% | $102725.62 | $487.17 | ||
| 6937 | MORPHAI | $0.00102828568 | -0.71% | -0.84% | -4.34% | $102715.06 | $215.10 | ||
| 6945 | EJS | $0.00002482334 | -0.57% | -6.55% | -14.94% | $102695.52 | $55.26 | ||
| 6944 | FA | $0.01781320601 | -1.00% | +1.13% | +5.64% | $102637.54 | $105.53 | ||
| 6946 | DLC | $0.00000781016 | +0.12% | -2.52% | +3.54% | $102631.29 | $12462.92 | ||
| 6954 | GHOAD | $0.00002562442 | +8.45% | +24.52% | +36.08% | $102497.71 | $10474.69 | ||
| 6939 | CHIB | $0.00000051255 | +0.31% | -6.27% | +11.08% | $102468.59 | $5825.18 | ||
| 6933 | ZAPCAT | $0.00010251179 | -0.47% | +0.19% | -0.35% | $102463.05 | $59.94 | ||
| 6961 | LOLCAT | $0.00010242380 | - | - | +0.16% | $102392.65 | $1.47 | ||
| 6955 | MAJOR | $0.00010356770 | -0.11% | +0.93% | -15.46% | $102331.67 | $98.48 | ||
| 6956 | KEKE | $0.00000014818 | -1.10% | -2.64% | -0.60% | $102264.80 | $3236.24 | ||
| 6963 | SSTR | $0.00001023525 | - | - | +0.45% | $102172.40 | $7.08 | ||
| 6957 | SEKA | $0.00010215982 | -0.25% | -0.66% | +0.04% | $102164.05 | $267.55 | ||
| 6958 | SIMAI | $0.00010497559 | -1.03% | +0.84% | +30.66% | $101867.33 | $256.99 | ||
| 6959 | METERA | $0.00020229580 | -0.47% | -1.97% | -14.36% | $101671.46 | $55.25 | ||
| 6965 | SHEESHA | $2.05 | +0.96% | -13.33% | +1.27% | $101592.97 | $53.59 | ||
| 6962 | OBEX | $0.00010145587 | -1.12% | +5.44% | -10.27% | $101574.40 | $2353.25 | ||
| 6987 | ORIO | $0.00003383989 | - | - | +0.69% | $101519.76 | $87.03 | ||
| 6964 | ARG | $0.00010119189 | -0.41% | -0.08% | +1.44% | $101459.84 | $460.54 | ||
| 6967 | DUST | $0.62211 | +0.04% | +1.04% | +14.87% | $101288.34 | $14205.90 | ||
| 6972 | WBRL | $0.18478 | +0.05% | +1.33% | +1.88% | $101244.70 | $4081.08 | ||
| 6968 | UFC | $0.04192644371 | -0.01% | -6.70% | +16.77% | $101222.96 | $38.49 | ||
| 6971 | HIBER | $0.00010092792 | -0.41% | +0.43% | +3.31% | $101122.30 | $541.04 | ||
| 6974 | SOLVE | $0.00011879049 | -0.37% | -2.00% | +4.96% | $100944.46 | $282.47 | ||
| 6976 | SPEED | $0.00039121668 | -0.30% | +0.63% | -1.45% | $100880.49 | $260.18 | ||
| 6969 | CHEEMS | $0.0…02397 | -0.51% | +0.49% | +0.57% | $100827.43 | $71.97 | ||
| 6973 | KOY | $0.00019129668 | - | - | +0.69% | $100820.48 | $222.51 | ||
| 6977 | CRUMBS | $0.00010048795 | +2.87% | -4.30% | +15.12% | $100752.29 | $4738.52 | ||
| 6975 | GDOG | $0.00000121034 | -0.45% | +0.77% | -9.65% | $100669.22 | $542.71 | ||
| 6966 | ART | $0.00033683703 | -0.45% | -11.62% | -15.95% | $100663.15 | $1917.13 | ||
| 6982 | GUANO | $0.00014026077 | +0.24% | +0.84% | +5.91% | $100614.31 | $145.76 | ||
| 6980 | BRY | $0.01569389567 | -0.10% | +0.92% | +1.98% | $100582.99 | $21.35 | ||
| 6981 | RCHV | $0.00010075193 | +0.07% | -4.08% | -5.96% | $100537.41 | $135644.13 | ||
| 6979 | BEPE | $0.00010224781 | -4.59% | +79.23% | - | $100506.61 | $136138.39 | ||
| 6978 | WOM | $0.07083503352 | -0.43% | -3.33% | - | $100497.63 | $1483.27 | ||
| 6938 | SAKAI | $0.02869107122 | +2.75% | +2.08% | +2.56% | $100367.32 | $12088.34 | ||
| 6970 | LION | $0.0…09196 | - | -0.05% | +0.46% | $100328.69 | $9.20 | ||
| 6992 | MARV | $0.0…02384 | - | +0.72% | +4.79% | $100305.90 | $369.77 | ||
| 6988 | BOATKID | $0.00010039996 | -0.47% | +8.11% | -12.91% | $100271.58 | $91049.83 | ||
| 6983 | LAUNCHR | $0.00010752739 | -1.68% | -57.21% | - | $100270.53 | $496735.20 | ||
| 6984 | PLR | $0.00038637706 | -0.39% | +3.92% | +12.98% | $100268.59 | $336.24 | ||
| 6985 | TRIT | $0.00010004799 | -0.14% | +3.72% | -7.14% | $100249.14 | $831.77 | ||
| 6986 | GTUSDCP | $1.01 | -0.12% | -0.37% | - | $100247.82 | - | ||
| 6990 | BASED | $0.00010022397 | -0.04% | -11.39% | -22.10% | $100135.19 | $2031.67 | ||
| 6989 | LOOK | $0.00009952003 | -0.42% | -7.19% | -7.02% | $99931.40 | $1149.82 | ||
| 6994 | TOSHE | $0.0…09876 | +1.48% | -1.77% | -14.83% | $99868.93 | $1076.87 | ||
| 6993 | FARTCAT | $0.00009978401 | -0.51% | -3.17% | -12.29% | $99845.26 | $5105.75 | ||
| 6991 | H1DR4 | $0.00009987200 | -0.73% | -0.02% | +10.98% | $99833.46 | $125.70 | ||
| 6995 | GARY | $0.00009925605 | -0.43% | +6.14% | -14.06% | $99711.51 | $1260.42 | ||
| 7000 | UBXS | $0.00184468432 | -0.07% | -3.96% | -5.27% | $99651.93 | $4840.57 | ||
| 6997 | NPC | $0.00009802415 | -14.96% | -16.01% | -43.63% | $99619.29 | $9452.73 | ||
| 6998 | HACHIKO | $0.00009943204 | -11.02% | -35.01% | -58.63% | $99554.26 | $66560.11 | ||
| 6999 | ENT | $0.00001510126 | -1.53% | -0.59% | -4.86% | $99529.18 | $1087.86 | ||
| 7004 | TDS | $0.00722501362 | +0.04% | +6.89% | +3.98% | $99454.83 | $55.89 | ||
| 7005 | QUANT | $0.00017545795 | -0.35% | -1.59% | -11.21% | $99442.34 | $513.91 | ||
| 7001 | FIW | $0.00010031196 | -0.49% | -0.21% | -4.81% | $99425.88 | $13.37 | ||
| 7003 | USDT | $0.99520033236 | -0.11% | -0.14% | -0.06% | $99358.74 | $839.23 | ||
| 7006 | DWEB | $0.00196453073 | -0.53% | -1.11% | +0.22% | $99181.61 | $120.05 | ||
| 6996 | CSW | $0.00001129231 | -0.44% | -0.64% | +18.24% | $99089.40 | $619.97 | ||
| 7002 | HONO | $57.84 | - | - | +0.69% | $98438.69 | $832.43 | ||
| 7007 | SSWP | $0.00000969224 | - | - | +0.69% | $96922.66 | $7.55 | ||
| 6942 | LOL | $0.00009344851 | -11.26% | -13.16% | -20.34% | $93478.70 | $4976.96 | ||
| 6960 | G8D | $0.00000876066 | - | - | +0.69% | $77093.74 | $48805.90 |
Pubblicita'