Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.11 TrilioniVolume 24h$90.34 Miliardi
Coins 17,794
Società di Scambio1441
Market Dominance
BTC 57.41%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6910 | PPBLZ | $7.68 | - | - | -7.48% | $107529.53 | $10.63 | ||
| 6959 | GAI | $0.01418914329 | - | - | -0.58% | $106716.01 | $8.57 | ||
| 6909 | PRONUT | $0.00010668931 | - | -0.04% | -7.35% | $106139.08 | $1.97 | ||
| 6914 | MILK | $0.0…01991 | - | +0.22% | -5.02% | $106098.82 | $23.14 | ||
| 6906 | NVAI | $0.00010856419 | +0.75% | +7.28% | +6.09% | $105164.77 | $2311.97 | ||
| 6913 | DRX | $0.00000051630 | -0.28% | -5.39% | -28.28% | $105103.89 | $12220.75 | ||
| 6938 | ZAPCAT | $0.00010508227 | - | - | -6.65% | $105024.43 | $1.25 | ||
| 6915 | SEKA | $0.00010508227 | +0.92% | +0.01% | -5.65% | $104978.80 | $139.25 | ||
| 6911 | SKAI | $0.00092547401 | +0.32% | +2.82% | -24.51% | $104832.12 | $11354.46 | ||
| 6907 | DBI | $0.00007364875 | +0.10% | +0.86% | -10.01% | $104805.33 | $175.41 | ||
| 6945 | NSTSTRK | $0.08367192158 | - | - | -20.04% | $104797.21 | $5.37 | ||
| 6917 | UFC | $0.04325631252 | +0.10% | -0.15% | -2.46% | $104748.20 | $108.02 | ||
| 6951 | MEOW | $0.00010472516 | - | - | -8.88% | $104725.16 | $9.14 | ||
| 6940 | CHEEMS | $0.0…02489 | - | - | -5.59% | $104710.70 | $103.80 | ||
| 6908 | BAMBOO | $0.00010472516 | -0.07% | -1.74% | -13.26% | $104680.61 | $177.98 | ||
| 6918 | GGX | $0.00206129114 | -0.04% | +2.59% | -16.97% | $104535.53 | $27732.99 | ||
| 6926 | OX | $0.00003989421 | +1.06% | +0.04% | -23.28% | $104456.96 | $211.54 | ||
| 6922 | OPSEC | $0.00105609030 | -18.02% | -16.90% | -5.30% | $104445.27 | $51897.23 | ||
| 6946 | LOLCAT | $0.00010445732 | - | +0.26% | -4.34% | $104435.09 | $10.72 | ||
| 6912 | UPDOG | $0.00010740355 | +0.09% | +1.19% | -1.32% | $104387.95 | $123.12 | ||
| 6934 | NFTL | $0.00077280561 | - | +0.55% | -8.07% | $104327.15 | $138.84 | ||
| 6921 | MIRO | $0.00364672115 | +0.71% | -0.75% | -5.33% | $104190.91 | $4207.97 | ||
| 6925 | KEKE | $0.00000015088 | -0.99% | +0.25% | +11.47% | $104127.08 | $3174.22 | ||
| 6939 | BBBTC | $0.00001377747 | - | +0.75% | -7.22% | $104097.08 | $18.50 | ||
| 6919 | SBR | $0.00010410020 | +0.28% | +1.78% | -15.95% | $104092.79 | $124.94 | ||
| 6923 | DFX | $0.00238609091 | -1.81% | +0.55% | -15.00% | $103989.50 | $45.17 | ||
| 6920 | TAURUS | $0.00010392164 | +0.07% | -0.93% | -10.45% | $103938.25 | $24.40 | ||
| 6929 | SCI6900 | $0.00010624291 | -0.09% | +0.99% | -25.54% | $103832.45 | $602.58 | ||
| 6943 | LEO | $0.00010383236 | - | +1.84% | -7.23% | $103798.79 | $1.27 | ||
| 6927 | DOGEBASE | $0.00010365380 | +4.21% | +24.11% | +60.10% | $103747.99 | $3732.54 | ||
| 6933 | PHT | $0.01541959697 | +0.42% | +1.08% | -6.04% | $103676.75 | $230.58 | ||
| 6916 | COK | $0.00000010392 | -0.17% | -3.00% | -12.65% | $103670.86 | $53518.84 | ||
| 6928 | $RICH | $0.00010356452 | +0.13% | -2.13% | -0.41% | $103637.82 | $915.64 | ||
| 6930 | SOY | $0.00010570723 | -0.26% | +1.02% | -7.66% | $103579.79 | $389.62 | ||
| 6970 | LION | $0.0…09479 | - | +1.69% | -3.67% | $103427.48 | $5.28 | ||
| 6932 | AIP | $0.00031899658 | -0.13% | -2.02% | -20.06% | $103395.87 | $12369.46 | ||
| 6931 | ROCK | $0.00001035047 | -0.06% | -6.86% | -1.86% | $103363.02 | $846.96 | ||
| 6936 | AXLUSDC | $0.99725 | -0.03% | -0.28% | +0.03% | $103356.23 | $7923.47 | ||
| 6942 | BINANCEDOG | $0.00010320740 | +0.37% | +1.54% | -1.50% | $103098.84 | $2.61 | ||
| 6996 | ORIO | $0.00003433476 | - | - | +6.28% | $103004.38 | $88.30 | ||
| 6950 | FLAME | $0.10356452392 | -0.44% | -1.60% | -8.05% | $102949.12 | $124.19 | ||
| 6949 | INF | $0.00000003397 | +0.28% | +20.25% | +18.84% | $102915.10 | $734.86 | ||
| 6962 | NOVA | $0.00010293956 | - | -1.24% | -19.28% | $102915.01 | $1100.33 | ||
| 6980 | SCALE | $0.00104975144 | - | - | -3.64% | $102892.43 | $7.54 | ||
| 6944 | MTR | $0.26248 | -0.31% | +1.50% | -12.27% | $102883.50 | $13057.60 | ||
| 6952 | FA | $0.01787979009 | +0.54% | -3.11% | -16.44% | $102860.46 | $12.97 | ||
| 6954 | WPSG | $0.81958 | -0.91% | +0.41% | -5.44% | $102767.79 | $25827.92 | ||
| 6935 | DUSD | $0.00014534745 | -1.43% | -4.51% | -5.65% | $102727.88 | $4126.88 | ||
| 6982 | FURM | $0.00013650875 | - | - | -4.60% | $102675.21 | $1.45 | ||
| 6956 | YOEUR | $1.19 | -0.40% | -0.46% | -0.39% | $102497.10 | - | ||
| 6941 | SLF | $0.00061353052 | -0.33% | -14.91% | -25.11% | $102458.35 | $56501.66 | ||
| 6955 | KURT | $0.00010240388 | -1.86% | -3.94% | -10.59% | $102441.30 | $847.21 | ||
| 6947 | FARTCAT | $0.00010231460 | -1.67% | -7.04% | +3.03% | $102410.40 | $2431.37 | ||
| 6957 | LOE | $0.00106742883 | -0.34% | -1.12% | -22.87% | $102410.05 | $51028.19 | ||
| 6961 | ERTHA | $0.00008444410 | +0.43% | +1.61% | -8.96% | $102347.64 | $129.47 | ||
| 6983 | KOY | $0.00019409420 | - | +0.93% | -7.36% | $102294.88 | $225.76 | ||
| 6953 | LRT | $0.00004383439 | -5.17% | -12.58% | -4.47% | $102232.20 | $155.20 | ||
| 6958 | NAIIVE | $0.00010231460 | +0.55% | +1.95% | -12.31% | $102175.87 | $1982.84 | ||
| 6963 | HEMPY | $0.00016731027 | +0.42% | -0.52% | -8.61% | $102144.62 | $236.03 | ||
| 6965 | ALL | $0.03327840632 | +0.06% | -2.89% | +14.21% | $102099.26 | $2.39 | ||
| 6960 | DEUSD | $0.00110689048 | -0.42% | +0.17% | -18.84% | $102015.34 | $0.96 | ||
| 6990 | ZODS | $0.00013758011 | - | - | -4.40% | $101985.52 | $90.16 | ||
| 6975 | BURGERS | $0.00000112822 | +0.48% | -12.02% | -1.43% | $101893.65 | $3003.92 | ||
| 6948 | USDC | $0.99993 | +0.09% | +0.21% | -0.19% | $101870.98 | $1793.81 | ||
| 6964 | ARG | $0.00010168964 | -0.34% | -1.47% | -2.96% | $101760.98 | $517.61 | ||
| 6974 | CCOP | $0.00026176826 | -0.33% | +0.13% | -0.72% | $101749.02 | $17216.17 | ||
| 6969 | @BTC25 | $0.0…02418 | -1.49% | -2.79% | -2.68% | $101731.88 | $43.96 | ||
| 6987 | SIRIUS | $0.00010535011 | - | +1.31% | -5.95% | $101672.69 | $4.77 | ||
| 6978 | TDN | $0.00069513222 | +0.41% | -8.16% | -33.46% | $101604.65 | $2326.78 | ||
| 6967 | $HYPER | $0.00010151108 | -0.19% | +8.82% | -16.87% | $101505.02 | $12025.37 | ||
| 6968 | ARIES | $0.00010151108 | +0.09% | +0.46% | -10.79% | $101499.13 | $20.29 | ||
| 6971 | CAPRICORN | $0.00010142180 | -0.26% | +0.54% | -10.91% | $101434.22 | $13.55 | ||
| 6976 | SHEESHA | $2.05 | -0.24% | +0.95% | -24.14% | $101423.51 | $51.70 | ||
| 6977 | TCC | $0.00010133252 | -1.70% | -6.06% | -3.45% | $101337.44 | $862.79 | ||
| 6979 | PLANE | $0.00101305745 | +0.61% | -2.32% | -11.47% | $101308.42 | $46.80 | ||
| 6989 | OPTION | $0.01190384922 | - | - | -0.59% | $101182.90 | $42.70 | ||
| 6966 | LASHI | $0.00010115397 | -10.09% | +51.62% | +0.31% | $101120.31 | $40892.22 | ||
| 6984 | SURV | $0.00010088613 | +0.93% | +0.97% | -8.10% | $100828.19 | $12.71 | ||
| 6986 | BRY | $0.01572725503 | +0.15% | +0.97% | -3.29% | $100808.28 | $59.26 | ||
| 7000 | SOLVE | $0.00011856352 | - | +1.38% | +1.37% | $100767.92 | $373.93 | ||
| 6985 | WBNB | $857.45 | -0.03% | +0.64% | -3.90% | $100700.79 | $25.07 | ||
| 6924 | SAKAI | $0.02801384660 | -0.08% | -3.40% | +1.69% | $100680.52 | $11463.25 | ||
| 6991 | WBRL | $0.18302351209 | +0.01% | +0.63% | -1.26% | $100677.84 | $193.80 | ||
| 6992 | MFM | $0.00013088413 | +1.29% | +2.06% | -7.83% | $100550.35 | $14.52 | ||
| 7005 | AQUARIUS | $0.00010052901 | - | +1.34% | -10.51% | $100510.00 | $42.94 | ||
| 6988 | SAAD | $0.00011704576 | +0.01% | +0.13% | -23.80% | $100483.84 | $55.18 | ||
| 6995 | DNT | $0.01968699103 | +0.48% | +0.83% | -5.80% | $100421.25 | $2.27 | ||
| 6993 | DOPE | $0.00080860680 | +1.27% | +8.20% | +78.79% | $100394.11 | $12002.31 | ||
| 7001 | STINJ | $6.87 | +0.87% | -1.14% | -13.10% | $100246.71 | $91844.77 | ||
| 6998 | S | $0.00010017189 | -0.34% | +21.38% | +25.80% | $100141.18 | $837.13 | ||
| 6972 | OPTA | $0.00001521657 | - | - | -0.14% | $100044.85 | $8.70 | ||
| 6999 | DPINO | $0.00010124325 | +0.25% | -2.76% | -52.40% | $100023.96 | $32.05 | ||
| 6997 | JESUS | $0.01426235269 | -0.37% | +13.37% | -18.70% | $99826.83 | $1925.49 | ||
| 6994 | GIFTSTR | $0.00120554462 | -3.09% | -0.55% | -11.05% | $99822.36 | $556.74 | ||
| 7002 | SCORPIO | $0.00009981477 | -0.34% | +0.36% | -11.28% | $99805.13 | $3.88 | ||
| 6937 | AI | $0.00009999333 | -3.26% | +3.58% | -18.45% | $99766.56 | $2573.46 | ||
| 7003 | TTG | $0.00009972549 | +0.60% | +1.51% | -13.08% | $99685.14 | $170.67 | ||
| 7004 | SYRA | $0.00009910053 | -2.83% | +4.70% | +50.43% | $98678.96 | $16040.18 | ||
| 6981 | GLTR | $0.00000010793 | - | - | -0.59% | $96602.49 | $4.44 | ||
| 6973 | G8D | $0.00000888878 | - | - | -0.59% | $78221.16 | $49519.64 |
Pubblicita'