Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$95.58 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6813 | CPAI | $0.00115451556 | - | - | -7.99% | $115450.68 | $135.73 | ||
| 6858 | BOI | $0.00011369028 | - | - | +33.05% | $113651.45 | $106.92 | ||
| 6847 | MINT | $0.00004767356 | - | - | -24.70% | $113376.95 | $3.90 | ||
| 6838 | BERGERDOGE | $0.0…02641 | - | - | -1.42% | $112781.64 | $4.53 | ||
| 6809 | GIV | $0.00029289998 | +3.30% | -13.12% | +13.95% | $112763.15 | $120.70 | ||
| 6810 | ILY | $0.00011615606 | -0.12% | +1.04% | -1.28% | $112627.53 | $262.96 | ||
| 6811 | SPOTLIGHT | $0.00000224536 | -0.12% | -0.14% | -15.37% | $112561.22 | $65.84 | ||
| 6812 | MOO | $0.0…03220 | -0.45% | -2.29% | -8.06% | $112517.10 | $1292.64 | ||
| 6814 | MMDAO | $0.00112193198 | +0.06% | -21.78% | -48.43% | $112331.72 | $3462.73 | ||
| 6817 | $US | $0.00011228126 | +0.56% | -19.51% | -46.32% | $112125.92 | $2681.93 | ||
| 6819 | DUSD | $0.00015816246 | -0.83% | -5.90% | -1.10% | $111978.76 | $4339.13 | ||
| 6842 | $TINYP | $0.00000111981 | - | - | +1.21% | $111977.53 | $43.29 | ||
| 6818 | DINO | $0.00011421866 | - | +1.67% | -11.38% | $111907.52 | $21.11 | ||
| 6820 | XRUNE | $0.00097962098 | -1.10% | -5.11% | -11.97% | $111892.55 | $5018.59 | ||
| 6822 | MACEDO | $0.00020474818 | -0.09% | +5.83% | -7.04% | $111698.81 | $4.49 | ||
| 6821 | MARS | $0.00011148868 | +0.06% | -0.94% | -6.33% | $111657.77 | $112.38 | ||
| 6823 | PENNY | $0.00010981547 | -1.81% | +41.06% | +117.62% | $111647.73 | $19932.08 | ||
| 6826 | SHOGUN | $0.00528813922 | -0.07% | -0.64% | -5.53% | $111223.26 | $209.31 | ||
| 6825 | WFUSE | $0.00823413534 | -0.00% | -0.38% | -3.41% | $111216.31 | $8413.06 | ||
| 6824 | DUSD | $0.80842508730 | - | -0.36% | +27.47% | $111215.34 | $1.30 | ||
| 6827 | FOX | $0.00001108845 | -0.13% | -3.69% | -12.75% | $111203.19 | $1427.41 | ||
| 6828 | CC0COMPANY | $0.00022103997 | -6.17% | -9.58% | -34.14% | $111116.27 | $7102.91 | ||
| 6830 | ORBS | $0.00011096030 | +0.41% | +1.51% | - | $111047.23 | $13666.51 | ||
| 6829 | TCC | $0.00011087224 | -0.01% | +7.61% | +4.59% | $110914.25 | $2902.31 | ||
| 6832 | DRAGGY | $0.0…02634 | -0.09% | -0.61% | -16.80% | $110838.16 | $178.42 | ||
| 6834 | MORPHAI | $0.00110837016 | -0.18% | -0.25% | -7.11% | $110819.23 | $54.18 | ||
| 6831 | TRENCH | $0.00011087224 | +0.30% | +0.19% | -8.61% | $110792.46 | $90.61 | ||
| 6833 | BRETTWU | $0.0…02670 | -0.26% | -3.71% | -9.79% | $110739.27 | $712.93 | ||
| 6835 | SOVRA | $0.00011060805 | -0.17% | -2.28% | -8.79% | $110728.52 | $637.61 | ||
| 6836 | BRO | $0.0…02628 | -0.57% | +0.96% | -8.64% | $110676.74 | $9.42 | ||
| 6837 | BOATKID | $0.00010990354 | -1.67% | -0.11% | -11.35% | $110514.88 | $90041.29 | ||
| 6854 | CANDLE | $0.00057126944 | - | - | -6.11% | $110437.12 | $515.68 | ||
| 6841 | OLX | $0.01869214419 | -0.35% | +2.11% | -26.52% | $110266.28 | $72.55 | ||
| 6839 | USDC | $0.99952 | +0.07% | -0.09% | +0.04% | $110241.71 | $11129.00 | ||
| 6840 | LOOK | $0.00010972741 | -0.24% | +1.28% | -8.42% | $110239.33 | $295.33 | ||
| 6844 | NOVA | $0.00011016773 | +0.38% | -0.58% | -13.00% | $110180.41 | $51.84 | ||
| 6815 | CRISPR | $0.00011016773 | - | - | -2.43% | $110131.27 | $4.27 | ||
| 6845 | JBM | $0.00000118049 | - | +1.62% | -10.68% | $110075.27 | $376.99 | ||
| 6843 | FOMO | $0.00201930144 | -0.06% | -0.79% | -2.87% | $110024.63 | $3.81 | ||
| 6849 | SKAI | $0.00096852495 | +0.25% | -6.05% | -21.10% | $109652.82 | $13088.16 | ||
| 6848 | OCH | $0.01398372854 | -0.93% | +13.81% | +24.67% | $109596.82 | $7.74 | ||
| 6846 | TURTLE | $0.00010963935 | +0.80% | -3.07% | -7.34% | $109584.49 | $2486.33 | ||
| 6850 | TAOSHI | $0.00525159277 | - | +0.76% | -5.30% | $109500.65 | $49.95 | ||
| 6853 | WEBSIM | $0.00010928709 | -0.20% | +1.97% | -24.12% | $109347.95 | $5.36 | ||
| 6851 | DOBI | $0.00012276084 | -0.19% | +3.24% | -1.48% | $109347.86 | $146.00 | ||
| 6852 | RONKE | $0.00012593114 | +0.20% | +2.48% | -17.33% | $109332.54 | $271.15 | ||
| 6855 | UFC | $0.04510192994 | +19.15% | +7.05% | +22.67% | $109285.77 | $369.17 | ||
| 6856 | HOLO | $0.00010919903 | +0.25% | -2.35% | -11.61% | $109166.89 | $1.22 | ||
| 6859 | SUIP | $0.00157942308 | -1.52% | +7.58% | -33.64% | $109112.11 | $8825.65 | ||
| 6861 | EVAN | $0.00010893484 | +0.06% | +3.79% | -3.50% | $108993.49 | $71754.05 | ||
| 6857 | DFX | $0.00250048169 | -0.59% | +4.07% | -12.04% | $108974.38 | $147.63 | ||
| 6864 | SKRT | $0.00028629520 | -0.01% | -0.06% | -2.60% | $108883.23 | $289.88 | ||
| 6865 | WNIBI | $0.00994116278 | -0.63% | -7.37% | -20.41% | $108878.22 | $8399.48 | ||
| 6860 | ZAI | $0.00272803838 | +0.10% | +1.28% | -9.87% | $108811.37 | $100.75 | ||
| 6868 | PAPER | $0.00011985474 | - | +12.48% | -39.95% | $108776.85 | $459.15 | ||
| 6816 | BLAZEX | $0.00011448285 | - | - | -2.43% | $108735.46 | $1.16 | ||
| 6863 | SVTS | $0.21751 | -0.40% | -0.14% | -19.94% | $108654.80 | $233530.94 | ||
| 6866 | COK | $0.00000010708 | -1.65% | -0.03% | -9.29% | $108590.33 | $53759.66 | ||
| 6867 | 4TOOL | $0.00010990354 | - | -0.24% | -11.62% | $108568.94 | $2.50 | ||
| 6871 | KINGSHIB | $0.00037955469 | +0.36% | -0.93% | -35.74% | $108564.27 | $6491.89 | ||
| 6870 | GLANKER | $0.00000108547 | - | -0.34% | -7.01% | $108548.33 | $1.04 | ||
| 6872 | ELGATO | $0.00001085042 | +0.33% | +0.07% | -23.76% | $108539.08 | $11.13 | ||
| 6869 | INK | $0.00023618693 | -4.53% | +12.50% | +43.89% | $108464.05 | $11882.87 | ||
| 6875 | 币安汽车 | $0.00010849452 | +0.60% | +0.02% | -1.14% | $108458.06 | $2613.63 | ||
| 6880 | LILMIQUELA.BASE.ETH | $0.00010831839 | -9.10% | -18.14% | - | $108410.95 | $13158.72 | ||
| 6879 | XALPHA | $0.00108010170 | -0.12% | -0.06% | -5.56% | $108319.89 | $6.05 | ||
| 6881 | BONG | $0.00011245738 | +0.03% | +5.26% | -0.70% | $108299.99 | $1370.66 | ||
| 6874 | STAKE | $0.05854785325 | -0.11% | -2.32% | -4.58% | $108278.94 | $4.60 | ||
| 6873 | CVP | $0.00333840813 | -0.10% | +0.33% | -1.45% | $108276.83 | $132.22 | ||
| 6883 | ROCK | $0.00001082188 | -1.59% | -19.07% | -32.41% | $108246.62 | $2601.56 | ||
| 6876 | $ARKEN | $0.00011950248 | -0.18% | +2.93% | +3.05% | $108207.70 | $52.28 | ||
| 6878 | DFIAT | $0.00070398149 | -0.09% | +0.79% | -0.84% | $108196.87 | $56.83 | ||
| 6877 | CLX | $0.80842508730 | -0.81% | -0.19% | -19.01% | $108173.97 | $7929.80 | ||
| 6885 | HSAI | $0.00129119048 | -2.56% | +1.28% | -2.06% | $108159.88 | $633.20 | ||
| 6887 | BORK | $0.00001080973 | +0.27% | +2.29% | -12.13% | $108052.88 | $502.72 | ||
| 6882 | METO | $0.00006013881 | +0.10% | +0.05% | -0.59% | $108036.15 | $19751.36 | ||
| 6888 | BTCSWAG | $0.00018792801 | -0.14% | -0.37% | -4.30% | $107973.10 | $4.19 | ||
| 6886 | SEILOR | $0.00030346763 | +3.80% | +10.55% | +40.98% | $107970.19 | $15380.52 | ||
| 6891 | XLG | $0.00010761388 | - | +0.44% | +1.17% | $107616.97 | $1.98 | ||
| 6889 | SHEESHA | $2.17 | -0.31% | -5.80% | +6.10% | $107596.01 | $63.99 | ||
| 6892 | SCI6900 | $0.00011007966 | +0.02% | -2.78% | -28.46% | $107567.74 | $5179.02 | ||
| 6890 | MUON | $0.00173652879 | -0.50% | -0.55% | -13.86% | $107507.24 | $15.16 | ||
| 6895 | BUILD | $0.01212655243 | -0.15% | +12.15% | -4.17% | $107491.30 | $1551.91 | ||
| 6896 | REMILIO | $0.00010902290 | +1.02% | +0.06% | -4.33% | $107478.97 | $57218.91 | ||
| 6893 | INTR | $0.00046735424 | +0.08% | -14.27% | -9.43% | $107443.04 | $9987.21 | ||
| 6898 | NSDX | $0.00565404404 | +0.08% | -0.02% | -2.48% | $107363.43 | $11740.29 | ||
| 6900 | SPEED | $0.00041557276 | -0.56% | -4.56% | -2.45% | $107282.50 | $208.58 | ||
| 6899 | DOGGO | $0.00011289770 | -0.54% | -6.30% | -31.91% | $107235.74 | $759.71 | ||
| 6897 | FINU | $0.00108697068 | +0.28% | -5.70% | -19.31% | $107187.92 | $460.37 | ||
| 6903 | DRX | $0.00000052714 | +0.08% | -4.71% | -20.19% | $107158.59 | $12435.82 | ||
| 6904 | GOAT | $0.00001070256 | -0.56% | +0.39% | -27.53% | $107025.27 | $94.91 | ||
| 6902 | LIBRA | $0.00010664518 | -0.22% | +0.46% | -11.81% | $106948.74 | $183.22 | ||
| 6901 | PRONUT | $0.00010752582 | - | -0.72% | -7.49% | $106908.93 | $101.57 | ||
| 6884 | HLT | $0.66223 | - | - | -2.43% | $106777.81 | $3675.09 | ||
| 6906 | WEWE | $0.00000106777 | -0.08% | -0.03% | -5.32% | $106777.54 | $24.86 | ||
| 6907 | WAI | $0.00010673324 | +0.46% | +2.64% | -16.17% | $106775.25 | $20.33 | ||
| 6908 | BORNE | $0.00408518860 | -1.03% | +5.78% | +15.62% | $106688.77 | $969.88 | ||
| 6905 | $LOTTO | $0.00010646905 | - | -0.71% | -9.88% | $106503.49 | $10.84 | ||
| 6894 | $WOLF | $0.00011536349 | - | - | -2.43% | $100727.12 | $659.63 | ||
| 6862 | S | $0.00008254583 | - | - | -2.43% | $82545.82 | $168.11 |
Pubblicita'