Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.07 TrilioniVolume 24h$97.76 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6809 | PIGU | $0.00000114884 | - | +0.75% | +1.74% | $114885.07 | $7.41 | ||
| 6810 | AB4AD | $0.11470842369 | - | - | +69.54% | $114426.59 | $149.14 | ||
| 6868 | BOI | $0.00011391428 | - | - | +1.01% | $113875.38 | $107.13 | ||
| 6827 | EUSD | $1.10 | - | -0.00% | +4.12% | $113831.52 | $136.06 | ||
| 6808 | JASON | $0.00011364957 | +0.14% | +23.59% | +11.21% | $113641.46 | $736.82 | ||
| 6813 | SCTRL | $0.00011206130 | - | -20.09% | -31.38% | $113372.42 | $1888.79 | ||
| 6816 | CPAI | $0.00113296627 | - | - | -1.07% | $113293.63 | $192.54 | ||
| 6811 | WR | $0.0…01132 | -0.42% | +41.97% | +36.50% | $113255.51 | $44512.17 | ||
| 6815 | SPURDO | $0.00011285544 | - | +0.46% | -3.50% | $112893.82 | $264.65 | ||
| 6812 | CZGOAT | $0.00013579712 | +1.80% | +4.56% | -3.14% | $112840.26 | $1996.41 | ||
| 6817 | HPC | $0.00011259072 | +0.09% | +0.03% | -7.63% | $112599.47 | $1678.29 | ||
| 6818 | NEUR | $0.00012106150 | -0.99% | +0.78% | -6.51% | $112537.96 | $223.33 | ||
| 6814 | ICE | $0.01667375175 | -0.56% | -47.07% | -6.47% | $112531.17 | $57.64 | ||
| 6821 | NFM | $0.00001124698 | +0.15% | -2.28% | -18.39% | $112469.67 | $18228.57 | ||
| 6822 | SALARY | $0.00011250249 | -0.35% | +5.25% | +4.04% | $112365.64 | $956.38 | ||
| 6833 | AXEL | $0.00008052460 | - | -3.25% | -19.77% | $112329.19 | $2.12 | ||
| 6844 | BERGERDOGE | $0.0…02647 | - | - | +0.37% | $112285.61 | $56.23 | ||
| 6842 | STYLE | $0.00013765010 | - | - | -2.53% | $112231.60 | $37.99 | ||
| 6819 | CERTAI | $0.00011373781 | -0.09% | +0.46% | -4.73% | $112230.90 | $301.31 | ||
| 6872 | EDAT | $0.01071120789 | -6.89% | -9.55% | -70.52% | $112213.69 | $59326.33 | ||
| 6852 | $TINYP | $0.00000112202 | - | - | +1.01% | $112198.16 | $43.37 | ||
| 6820 | BAG | $0.00011223778 | -0.31% | +1.12% | -8.30% | $112173.01 | $12.50 | ||
| 6825 | BILLY | $0.00011170835 | -11.58% | -18.54% | -21.25% | $111863.48 | $39812.92 | ||
| 6831 | SCI6900 | $0.00011435547 | +0.10% | +1.76% | +10.72% | $111849.80 | $467.46 | ||
| 6830 | CHULO | $0.00013720892 | - | - | +1.01% | $111846.63 | $7.53 | ||
| 6828 | DRAGGY | $0.0…02658 | +0.13% | +1.03% | +2.35% | $111844.15 | $104.77 | ||
| 6823 | ERTHA | $0.00009229616 | +0.02% | +3.98% | +8.17% | $111814.24 | $327.58 | ||
| 6826 | READ | $0.00011206130 | +1.66% | -1.20% | +82.34% | $111804.89 | $7285.35 | ||
| 6835 | BRIDGE | $0.01752409412 | +0.02% | +3.83% | +18.39% | $111662.83 | $4.78 | ||
| 6837 | AXV | $0.00116411402 | +0.10% | -0.71% | -0.23% | $111631.68 | $571.02 | ||
| 6838 | CYT | $0.00052236451 | +0.20% | -0.55% | +0.30% | $111535.15 | $535.30 | ||
| 6829 | TURTLE | $0.00011162011 | -0.17% | +2.49% | +2.60% | $111534.79 | $356.72 | ||
| 6834 | AI | $0.00011188483 | -0.31% | +0.41% | +14.35% | $111480.35 | $697.56 | ||
| 6832 | AIR3 | $0.00011488489 | -0.87% | +8.07% | -6.42% | $111409.41 | $840.20 | ||
| 6836 | XRUNE | $0.00097581573 | +1.09% | +1.33% | -0.88% | $111218.73 | $21.37 | ||
| 6840 | RIPS | $0.00000617660 | -0.01% | +11.55% | +67.44% | $111187.85 | $10612.07 | ||
| 6839 | MMF | $0.00011356133 | +0.58% | +0.63% | -2.25% | $111079.23 | $760.01 | ||
| 6841 | VMINT | $0.00018185697 | +0.30% | -7.30% | -18.06% | $110832.16 | $765.47 | ||
| 6846 | HAROLD | $0.00011214954 | +0.15% | +36.68% | +18.53% | $110569.21 | $162.35 | ||
| 6851 | CANDLE | $0.00056930673 | -0.25% | +1.67% | +1.92% | $110371.30 | $125.55 | ||
| 6824 | CRISPR | $0.00011038479 | - | - | +1.01% | $110348.27 | $4.28 | ||
| 6845 | CGV | $0.00122332122 | +0.01% | -0.14% | -11.86% | $110319.86 | $12.77 | ||
| 6850 | BAMBOO | $0.00011012008 | +0.02% | +0.64% | +7.28% | $110306.18 | $14.74 | ||
| 6861 | BTCSWAG | $0.00019235720 | - | +2.28% | +3.59% | $110257.03 | $23.57 | ||
| 6847 | ASTERINU | $0.00011170835 | -0.08% | -0.52% | -6.90% | $110236.47 | $138417.95 | ||
| 6849 | ILY | $0.00011417900 | -0.60% | +0.34% | -1.51% | $110198.00 | $2.93 | ||
| 6862 | CUMINU | $0.00001130654 | - | - | -5.27% | $110155.91 | $1.67 | ||
| 6848 | IKB | $0.00013403238 | +0.14% | -4.19% | -1.83% | $110147.79 | $4005.55 | ||
| 6853 | GLANKER | $0.00000109634 | -0.17% | +1.09% | +3.01% | $110136.59 | $13.55 | ||
| 6843 | SIZE | $0.00011320839 | - | -0.56% | -0.04% | $110130.32 | $1.18 | ||
| 6856 | CLOUDY | $0.00011982618 | -0.31% | +0.24% | -6.48% | $110111.53 | $228.28 | ||
| 6857 | USH | $1.03 | +0.41% | +0.12% | +2.55% | $110041.03 | $3128.33 | ||
| 6860 | EQPAY | $0.00841862768 | +0.46% | -5.26% | +22.96% | $109938.67 | $261.13 | ||
| 6858 | CYOP | $0.11029656125 | -0.05% | +15.94% | +16.41% | $109905.85 | $3563.60 | ||
| 6855 | SHORT | $0.00002750081 | +0.12% | -2.41% | +0.12% | $109854.76 | $1267.69 | ||
| 6854 | MITTENS | $0.00010976713 | -0.72% | -5.74% | +53.67% | $109770.67 | $544.95 | ||
| 6879 | PPBLZ | $7.82 | - | - | +4.03% | $109457.60 | $39.19 | ||
| 6859 | FOMO | $0.00200951510 | -0.24% | +0.33% | +1.42% | $109410.04 | $2.54 | ||
| 6865 | MUON | $0.00162762429 | -0.13% | -2.03% | -0.83% | $109356.13 | $207.40 | ||
| 6863 | GOR | $0.00025888808 | +6.55% | +10.94% | +19.92% | $109294.89 | $1863.60 | ||
| 6866 | TTG | $0.00010906123 | -1.27% | +11.83% | +11.55% | $109271.16 | $1236.09 | ||
| 6864 | CORE | $19.09 | -0.57% | -2.94% | +3.81% | $109164.39 | $156.29 | ||
| 6869 | ONC | $0.00015635640 | +0.07% | +0.47% | +1.55% | $108939.56 | $22.77 | ||
| 6873 | QTO | $0.00011294367 | -0.73% | -20.98% | -55.71% | $108869.94 | $239542.34 | ||
| 6867 | HSAI | $0.00130388182 | -0.81% | +1.62% | +1.27% | $108860.15 | $66.47 | ||
| 6875 | KLEE | $0.0…01058 | +0.67% | +21.68% | -43.20% | $108779.94 | $40811.17 | ||
| 6870 | WPSG | $0.82148 | -0.58% | -0.24% | +0.24% | $108700.00 | $8348.04 | ||
| 6876 | SKRT | $0.00028544750 | +0.13% | +0.56% | +0.86% | $108528.64 | $31.75 | ||
| 6891 | REMILIO | $0.00010897300 | -0.77% | +0.09% | +0.03% | $108432.90 | $56572.80 | ||
| 6878 | HEXAR | $0.00022332847 | -0.23% | -27.78% | -29.16% | $108406.34 | $6359.51 | ||
| 6880 | BRAT | $0.00010817886 | -0.35% | +0.80% | -23.70% | $108178.96 | $24.03 | ||
| 6881 | APU | $0.0…02561 | -0.15% | -2.12% | -13.52% | $108029.48 | $412.39 | ||
| 6885 | ZEROC | $0.00011179659 | -3.72% | +2.07% | -9.30% | $107908.86 | $22986.36 | ||
| 6871 | GREG | $0.00010782591 | - | +1.28% | +1.32% | $107825.12 | $105.94 | ||
| 6887 | X4PAY | $0.00010773768 | +0.35% | +16.78% | +88.43% | $107780.48 | $3171.85 | ||
| 6889 | METO | $0.00005987276 | +0.13% | +0.01% | -0.33% | $107770.95 | $19724.50 | ||
| 6886 | CHARLIE | $0.00010738473 | -2.15% | -9.66% | -8.56% | $107620.50 | $6683.10 | ||
| 6884 | ✖ | $0.00000051221 | -0.26% | +0.70% | +244.22% | $107563.24 | $271.42 | ||
| 6883 | EVAN | $0.00010800239 | +0.10% | +0.96% | +0.04% | $107473.85 | $66358.95 | ||
| 6888 | HELP | $1.18 | -0.16% | +0.96% | -0.37% | $107411.03 | $23.69 | ||
| 6902 | WEWE | $0.00000107411 | - | - | +2.46% | $107408.91 | $1.72 | ||
| 6877 | PRX | $0.00369219944 | +0.10% | -9.17% | -13.30% | $107292.08 | $26089.32 | ||
| 6890 | WEBSIM | $0.00010712002 | +1.93% | +2.11% | +0.84% | $107285.20 | $883.16 | ||
| 6895 | OCAI | $0.00118899693 | +12.85% | +0.67% | +14.94% | $107006.99 | $54869.23 | ||
| 6893 | ESP | $0.00010694354 | -0.31% | +2.52% | -8.31% | $106945.22 | $451.02 | ||
| 6874 | COK | $0.00000010703 | +2.01% | +0.12% | +1.85% | $106903.49 | $53155.66 | ||
| 6896 | MACEDO | $0.00019650435 | +4.39% | +1.39% | -3.32% | $106891.13 | $751.58 | ||
| 6898 | BORK | $0.00001067944 | -0.79% | +2.96% | +4.66% | $106891.13 | $260.07 | ||
| 6882 | ZAP | $0.00092278515 | -0.72% | +7.24% | +0.91% | $106887.52 | $46654.50 | ||
| 6892 | DOBI | $0.00012009089 | -0.13% | +1.06% | -2.04% | $106866.78 | $5.22 | ||
| 6900 | BONG | $0.00011091422 | +0.13% | -0.18% | +1.55% | $106828.93 | $270.38 | ||
| 6899 | KM | $0.00010659059 | -0.62% | +1.08% | -1.94% | $106801.84 | $748.58 | ||
| 6894 | SNS | $0.00207436948 | -0.38% | +1.03% | +26.71% | $106741.04 | $163.88 | ||
| 6897 | SAIL | $0.00114134881 | +0.09% | -0.82% | -7.13% | $106736.72 | $1949.56 | ||
| 6904 | XALPHA | $0.00105928817 | -0.32% | -0.28% | -1.07% | $106355.09 | $56.19 | ||
| 6906 | RADAR | $0.00217301873 | -0.45% | -49.63% | -49.01% | $106348.30 | $258.72 | ||
| 6901 | BBBTC | $0.00001325667 | -0.15% | +0.93% | -1.16% | $106296.85 | $36.73 | ||
| 6903 | DATA | $0.00013879719 | -0.06% | +3.22% | +1.37% | $106064.17 | $543.47 | ||
| 6905 | MOG | $0.0…02650 | -0.20% | -0.89% | +6.32% | $105997.02 | $837.73 | ||
| 6907 | WAKEAI | $0.00016288596 | +0.20% | +0.25% | -5.28% | $105897.40 | $128.78 |
Pubblicita'