Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.30 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6819 | BOI | $0.00011373386 | - | - | +3.81% | $113695.01 | $106.96 | ||
| 6806 | BD/SOL | $0.00011161952 | +0.02% | -0.16% | +28.95% | $109992.63 | $2484.64 | ||
| 6807 | BABY DOWGE | $0.00010994567 | -1.36% | +4.51% | -23.32% | $109942.24 | $204.81 | ||
| 6808 | MTR | $0.28103100586 | -0.04% | -3.19% | +14.24% | $109932.37 | $11875.85 | ||
| 6809 | SIZE | $0.00011294098 | +0.03% | +0.72% | -4.77% | $109921.18 | $57.21 | ||
| 6826 | FOMO | $0.00201611115 | - | - | -0.97% | $109771.06 | $2.10 | ||
| 6810 | SAIL | $0.00118658514 | -0.46% | +1.31% | -32.11% | $109682.97 | $4278.23 | ||
| 6812 | OCH | $0.01370189133 | +0.06% | +11.55% | +21.97% | $109466.16 | $1.74 | ||
| 6813 | USDC | $0.07727225013 | +0.02% | -47.43% | -42.68% | $109356.21 | $89.30 | ||
| 6814 | REMILIO | $0.00010985757 | +0.84% | -0.07% | +0.84% | $109319.39 | $58523.51 | ||
| 6818 | TURTLE | $0.00010924089 | +0.00% | +2.31% | -4.22% | $109221.78 | $249.68 | ||
| 6815 | DREAM | $0.00010968138 | +0.03% | +0.68% | -12.17% | $109170.50 | $2196.91 | ||
| 6831 | SKRT | $0.00028719783 | - | - | -0.63% | $109167.24 | $122.49 | ||
| 6816 | SOY | $0.00011144332 | +0.03% | +4.17% | +1.38% | $109163.01 | $480.07 | ||
| 6811 | MINT | $0.00004590020 | - | - | -1.28% | $109159.58 | $0.23 | ||
| 6817 | WAAVAUSDC | $1.20 | +0.01% | -0.07% | -0.02% | $109117.64 | $126202.30 | ||
| 6820 | POLAR | $0.00010897660 | -0.16% | +6.31% | +177.09% | $108992.55 | $279.28 | ||
| 6822 | AI | $0.00010985757 | -1.39% | +20.83% | +17.35% | $108920.31 | $2853.36 | ||
| 6823 | HSAI | $0.00130049520 | -0.28% | +0.43% | -5.22% | $108914.67 | $66.11 | ||
| 6830 | CORE | $19.07 | - | +4.92% | -9.28% | $108881.10 | $47.00 | ||
| 6824 | DEAD | $0.00094872191 | +1.49% | +19.38% | -18.81% | $108790.45 | $4765.22 | ||
| 6837 | TRALALERO | $0.00010888850 | - | -0.25% | +44.89% | $108722.35 | $1.49 | ||
| 6821 | HELP | $1.19 | - | - | +3.67% | $108683.59 | $2.75 | ||
| 6825 | AURA | $0.00000137661 | -0.15% | +4.18% | +19.59% | $108606.24 | $204.40 | ||
| 6839 | DRPAL | $0.00010853611 | - | +1.34% | -13.81% | $108476.73 | $29.94 | ||
| 6834 | LAKKHI | $0.00010844801 | +0.35% | -2.19% | -6.70% | $108436.83 | $2115.46 | ||
| 6843 | UPHL | $0.00178053845 | - | -35.94% | -1.46% | $108421.85 | $1.16 | ||
| 6827 | FUJI | $0.00010827182 | +16.75% | +16.73% | -18.51% | $108267.86 | $1227.95 | ||
| 6829 | CANDLE | $0.00055941908 | +0.04% | +0.82% | -2.43% | $108147.25 | $8.55 | ||
| 6869 | NAVI | $0.06190584474 | - | - | -0.33% | $108114.48 | $3.65 | ||
| 6836 | LEO | $0.00010800752 | +0.11% | +0.50% | -8.26% | $107993.34 | $2.97 | ||
| 6828 | XALPHA | $0.00107981098 | - | - | +2.79% | $107985.24 | $7.20 | ||
| 6832 | KIKI | $0.00011487913 | -0.93% | +1.73% | -6.31% | $107975.11 | $48688.45 | ||
| 6833 | BSWAP | $0.01497208100 | +0.13% | +2.90% | +0.36% | $107965.15 | $1360.82 | ||
| 6835 | BRETTWU | $0.0…02609 | +0.10% | +0.37% | -7.06% | $107922.43 | $84.53 | ||
| 6838 | FLIPR | $0.00150179798 | -9.82% | -12.58% | - | $107843.84 | $167583.55 | ||
| 6840 | METO | $0.00005988391 | +0.05% | -0.27% | -0.33% | $107791.07 | $20180.59 | ||
| 6841 | ASSCOIN | $0.00010791943 | +0.04% | +3.74% | -12.49% | $107773.45 | $1155.81 | ||
| 6842 | TABBY | $0.00134683448 | - | +0.99% | -13.64% | $107744.91 | $6.94 | ||
| 6844 | MARSH | $0.00160769116 | -2.50% | -9.90% | -11.57% | $107460.71 | $6687.11 | ||
| 6846 | SOVRA | $0.00010739084 | -0.01% | +0.50% | -4.15% | $107416.57 | $4.08 | ||
| 6851 | BTCSWAG | $0.00018747146 | - | +0.86% | +0.08% | $107414.46 | $42.87 | ||
| 6847 | GLANKER | $0.00000107408 | +0.09% | +0.47% | -1.39% | $107406.09 | $11.77 | ||
| 6848 | QKITTY | $0.00010783133 | -0.06% | -1.40% | -3.95% | $107363.89 | $922.34 | ||
| 6855 | BBBTC | $0.00001332157 | - | +0.73% | -5.98% | $107320.46 | $90.15 | ||
| 6849 | MACEDO | $0.00019698599 | +0.72% | -0.95% | -8.66% | $107087.44 | $1.63 | ||
| 6850 | EVAN | $0.00010695035 | +0.03% | +0.88% | +0.93% | $106882.17 | $71540.52 | ||
| 6862 | GREG | $0.00010686226 | - | - | -8.98% | $106847.20 | $1.23 | ||
| 6853 | ONC | $0.00015346583 | +0.16% | +0.72% | -1.97% | $106827.11 | $3.88 | ||
| 6854 | DOBI | $0.00012007688 | +0.11% | +0.51% | +5.05% | $106784.56 | $2.75 | ||
| 6861 | STAKE | $0.05777460085 | - | - | -4.04% | $106777.95 | $57.35 | ||
| 6856 | DOPE | $0.00085260754 | +11.68% | +8.33% | +56.21% | $106557.88 | $12539.07 | ||
| 6857 | OCAI | $0.00118129929 | +0.31% | +12.72% | -0.53% | $106317.91 | $54358.47 | ||
| 6874 | WEWE | $0.00000106280 | - | - | -7.59% | $106284.34 | $18.78 | ||
| 6880 | XLG | $0.00010615748 | - | - | -0.67% | $106144.44 | $66.30 | ||
| 6879 | PPBLZ | $7.58 | - | - | -0.33% | $106105.59 | $10.49 | ||
| 6858 | WAKEAI | $0.00016342085 | +0.12% | -0.78% | -2.92% | $106092.55 | $175.13 | ||
| 6859 | NSDX | $0.00558414775 | -0.50% | -0.59% | -1.28% | $106006.13 | $11753.58 | ||
| 6860 | @BTC25 | $0.0…02524 | +0.15% | -1.55% | +10.14% | $105985.60 | $45.61 | ||
| 6863 | 4TOOL | $0.00010695035 | -0.50% | +1.78% | -4.16% | $105933.62 | $5.03 | ||
| 6866 | MORPHAI | $0.00105761041 | +0.07% | +0.27% | -5.03% | $105758.05 | $11.41 | ||
| 6852 | DATA | $0.00013804877 | - | - | -0.79% | $105745.54 | $137.98 | ||
| 6864 | ZKFG | $0.00010765513 | +3.55% | -38.08% | -51.47% | $105742.36 | $193285.90 | ||
| 6865 | $UOS | $0.68011265368 | +0.14% | +0.28% | +64.40% | $105680.87 | $21.07 | ||
| 6867 | ZAP | $0.00091418769 | -5.18% | -0.92% | -16.57% | $105664.75 | $20827.70 | ||
| 6868 | MOO | $0.0…03026 | -0.03% | -3.86% | -9.11% | $105643.34 | $626.48 | ||
| 6870 | SRN | $0.00019813126 | +0.06% | +0.13% | +1.20% | $105573.39 | $1.94 | ||
| 6871 | GFY | $0.00000015478 | +0.11% | +0.22% | +3.24% | $105569.17 | $60.20 | ||
| 6872 | $ARKEN | $0.00011637678 | -0.22% | -2.77% | +0.70% | $105554.45 | $41.94 | ||
| 6884 | $LOTTO | $0.00010536460 | - | +0.70% | -2.25% | $105392.71 | $12.89 | ||
| 6886 | RMRK | $0.01165432938 | - | +1.59% | -51.37% | $105272.63 | $145.32 | ||
| 6875 | WBNB | $265.28 | +0.01% | +2467.91% | +15.50% | $105236.60 | $34.07 | ||
| 6873 | INSUR | $0.00152946059 | - | - | +3.68% | $105215.72 | $19.42 | ||
| 6876 | FRIN | $0.00010598128 | +0.86% | +0.93% | +1.04% | $105027.72 | $53116.78 | ||
| 6877 | BORK | $0.00001051320 | +0.03% | +3.65% | +3.58% | $105012.12 | $532.42 | ||
| 6878 | BMT | $0.00017830932 | -0.15% | -0.31% | -4.64% | $105010.27 | $789.32 | ||
| 6881 | QUANT | $0.00018526902 | -2.43% | -4.71% | +14.54% | $104836.55 | $716.09 | ||
| 6883 | BONG | $0.00010888850 | +0.06% | +0.24% | +1.71% | $104728.72 | $54.19 | ||
| 6882 | MILK | $0.0…01965 | - | - | -0.54% | $104693.83 | $22.83 | ||
| 6885 | LIBRA | $0.00010465982 | -0.02% | +0.79% | -0.18% | $104657.27 | $6.04 | ||
| 6899 | DFIAT | $0.00067826260 | - | +0.04% | -3.94% | $104416.23 | $4.24 | ||
| 6887 | PRONUT | $0.00010483601 | +0.03% | +0.50% | -5.58% | $104232.37 | $17.62 | ||
| 6889 | HEMPY | $0.00017223060 | +1.21% | +4.14% | +0.99% | $104229.38 | $1454.79 | ||
| 6888 | SLF | $0.00062434693 | -0.20% | -1.40% | -22.24% | $104196.61 | $58645.80 | ||
| 6890 | RADAR | $0.00212737828 | -0.09% | -1.56% | -51.10% | $104117.85 | $212.74 | ||
| 6891 | WEBSIM | $0.00010404314 | +0.12% | -0.03% | -2.33% | $104012.83 | $5.40 | ||
| 6892 | NONJA | $0.00010404314 | +0.24% | +9.96% | +20.09% | $103946.67 | $111.61 | ||
| 6893 | CA | $0.00010580509 | +0.52% | +1.10% | -1.43% | $103928.70 | $139.28 | ||
| 6894 | AIR3 | $0.00010712655 | -0.50% | -3.09% | -22.86% | $103905.53 | $57.55 | ||
| 6900 | STABUL | $0.06920789362 | +0.15% | +0.41% | -45.01% | $103894.52 | $32.79 | ||
| 6895 | LOL | $0.00010404314 | +3.02% | +2.96% | +60.24% | $103858.22 | $3381.15 | ||
| 6896 | GDUPI | $0.00000103849 | +0.00% | +0.38% | -2.70% | $103848.71 | $48.87 | ||
| 6897 | FIW | $0.00010501221 | +0.03% | +0.24% | +25.72% | $103815.50 | $8.40 | ||
| 6898 | COK | $0.00000010888 | +0.88% | +2.78% | -6.86% | $103762.90 | $55834.06 | ||
| 6901 | CVP | $0.00320146293 | +0.00% | +0.11% | -2.97% | $103693.39 | $65.86 | ||
| 6902 | KM | $0.00010369075 | +0.03% | -2.94% | -9.33% | $103622.74 | $1116.97 | ||
| 6903 | GRIPPY | $0.00010360265 | -1.84% | -0.55% | +15.88% | $103601.60 | $239.00 | ||
| 6904 | EVA | $0.00012774136 | +0.09% | +0.37% | +1.04% | $103590.23 | $22.08 | ||
| 6905 | MIRO | $0.00361904505 | -0.02% | +0.06% | +0.12% | $103524.69 | $4012.59 | ||
| 6845 | $WOLF | $0.00011540771 | - | - | -0.33% | $100765.74 | $659.88 |
Pubblicita'