Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.3%
$3.07 TrilioniVolume 24h$143.47 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.17%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7016 | SOLVE | $0.00012057920 | - | - | +10.62% | $102518.61 | $120.17 | ||
| 7011 | INSUR | $0.00146672479 | - | - | +1.95% | $101040.19 | $1.48 | ||
| 7005 | SCALE | $0.00102720830 | - | +4.51% | -12.43% | $100679.25 | $9.99 | ||
| 7032 | CHEESE | $0.00010071703 | - | +3.21% | -1.86% | $100674.15 | $78.34 | ||
| 7026 | TOP | $0.01609046934 | - | +2.11% | +3.57% | $100533.00 | $19.48 | ||
| 7048 | NCASH | $0.00003451711 | - | - | +3.02% | $100148.94 | $0.01 | ||
| 7039 | BRIDGE | $0.01569867479 | - | +4.36% | -97.07% | $99789.75 | $123.45 | ||
| 7024 | DPY | $0.00163818983 | +3.00% | +11.82% | +33.18% | $99770.33 | $11810.31 | ||
| 7008 | X | $0.00010581440 | +0.14% | +8.38% | -19.17% | $99535.85 | $2319.30 | ||
| 7006 | RUM | $0.00009017074 | -0.05% | +7.73% | -8.95% | $99500.87 | $199.46 | ||
| 7007 | TALE | $0.00194236231 | +4.05% | +6.97% | -6.01% | $99449.55 | $29028.75 | ||
| 7009 | BAMBOO | $0.00009939875 | +0.12% | +4.67% | -17.57% | $99386.45 | $94.25 | ||
| 7065 | BOG | $0.00716022546 | - | - | -2.12% | $99354.19 | $3.04 | ||
| 7014 | LAX | $0.10985715125 | -0.51% | -7.67% | -15.44% | $99108.73 | $689.22 | ||
| 7019 | SCIHUB | $0.00009913509 | +0.09% | +7.65% | +0.58% | $99105.92 | $12817.40 | ||
| 7013 | CLUSTR | $0.00019185452 | +0.17% | +7.22% | -67.70% | $99031.56 | $1834.21 | ||
| 7022 | SUUSD | $1.03 | +1.02% | +3.33% | +6.34% | $98835.58 | $1265.26 | ||
| 7021 | NVAI | $0.00009860777 | -2.65% | -10.09% | -21.25% | $98830.92 | $4368.99 | ||
| 7018 | DWEB | $0.00195985157 | - | - | -5.20% | $98722.29 | $38.17 | ||
| 7030 | STOCKCOIN | $0.00009843200 | -1.07% | +0.64% | -28.96% | $98720.10 | $184285.90 | ||
| 7029 | INK | $0.00021259555 | +0.27% | -0.35% | +24.23% | $98608.31 | $11820.52 | ||
| 7025 | MFM | $0.00012892835 | +0.27% | +7.57% | -16.27% | $98605.05 | $19.69 | ||
| 7027 | BRIUN | $0.00012787372 | +0.06% | +9.27% | -5.08% | $98511.28 | $446.87 | ||
| 7020 | YNUSDX | $1.03 | - | -0.56% | -0.29% | $98505.66 | $13.96 | ||
| 7015 | WPSG | $0.79800234668 | -0.21% | +1.45% | -11.65% | $98498.19 | $34306.07 | ||
| 7028 | NFTD | $0.00210837844 | -0.03% | -0.35% | -0.29% | $98218.18 | $11388.93 | ||
| 7031 | CCOP | $0.00026181156 | -0.05% | +1.44% | -0.62% | $98027.73 | $25067.66 | ||
| 7036 | DTC | $0.00142014536 | -0.35% | +0.02% | -5.49% | $97990.03 | $56863.10 | ||
| 7034 | BILLY | $0.00010098069 | +2.76% | +5.39% | -35.08% | $97589.89 | $1646.24 | ||
| 7033 | APPLE | $0.00009808046 | +1.01% | +12.36% | -11.74% | $97511.14 | $971.59 | ||
| 7035 | BUILDERS | $0.00009737737 | +0.17% | -4.00% | -1.17% | $97477.57 | $13180.92 | ||
| 7023 | MEMECOIN | $0.00009904720 | +1.79% | +6.45% | -18.52% | $97333.26 | $178710.25 | ||
| 7037 | AMPED | $0.00305745634 | -0.66% | +7.57% | -10.06% | $97163.82 | $11634.84 | ||
| 7010 | SSWP | $0.00000968043 | - | - | -2.46% | $96804.54 | $7.54 | ||
| 7041 | GRODO | $0.00000097799 | +0.63% | +3.12% | -5.20% | $96775.27 | $1515.03 | ||
| 7044 | DGC | $0.00000061546 | -1.90% | -2.47% | +0.51% | $96756.91 | $46469.09 | ||
| 7042 | WANGCAI | $0.00009658640 | +0.17% | +3.45% | -6.77% | $96676.40 | $1.40 | ||
| 7045 | CRUMBS | $0.00009667429 | +0.44% | +2.46% | -4.50% | $96663.13 | $1234.12 | ||
| 7040 | CLXY | $0.00105102533 | +0.06% | +7.42% | -28.18% | $96662.25 | $559.46 | ||
| 7038 | FPN | $0.00019545784 | +0.15% | +7.40% | +0.42% | $96589.13 | $3681.22 | ||
| 7047 | SUIP | $0.00139808604 | -0.87% | +1.15% | -44.54% | $96537.02 | $5399.95 | ||
| 7012 | HOLDME | $0.00009649852 | - | - | -2.10% | $96510.39 | $13.04 | ||
| 7049 | $RECA | $0.00979038143 | +0.04% | +19.27% | +4.18% | $96356.41 | $265.49 | ||
| 7050 | NFTB | $0.00013595921 | +0.15% | -9.32% | -7.94% | $96234.69 | $3885.76 | ||
| 7057 | SHAFT | $0.00009623486 | +0.66% | +5.42% | -14.40% | $96228.62 | $1343.42 | ||
| 7052 | ALL | $0.03126015998 | -0.39% | +26.65% | +6.83% | $96117.62 | $44.30 | ||
| 7055 | GUANO | $0.00013420149 | +0.27% | +3.37% | -7.78% | $95955.65 | $222.46 | ||
| 7046 | DRAGONKING | $0.0…07228 | - | +3.67% | -3.37% | $95916.63 | $3.31 | ||
| 7051 | BAC | $0.00176316333 | +0.29% | +2.82% | +2.17% | $95896.33 | $11539.51 | ||
| 7056 | SABLE | $0.00362642850 | +0.67% | +4.27% | -1.48% | $95787.61 | $199.04 | ||
| 7054 | MBAG | $0.00000134271 | +0.52% | +6.50% | -4.89% | $95774.26 | $18.55 | ||
| 7053 | WBAR | $0.55104347067 | +0.62% | +2.38% | -6.83% | $95695.51 | $27195.62 | ||
| 7060 | LUMOS | $0.00000008170 | +0.10% | +7.21% | -13.12% | $95674.24 | $406.12 | ||
| 7058 | LASHI | $0.00009614697 | +0.99% | +28.40% | +2.43% | $95616.59 | $18224.63 | ||
| 7063 | INF | $0.00000003153 | -1.62% | +3.48% | +2.69% | $95594.79 | $1006.59 | ||
| 7061 | NFT | $0.00252732967 | +0.26% | +36.82% | -61.02% | $95592.07 | $1560.54 | ||
| 7064 | MTR | $0.24432 | +0.01% | -1.34% | -20.13% | $95585.39 | $11652.86 | ||
| 7059 | CYOP | $0.09579543589 | +0.16% | +4.38% | -9.56% | $95547.60 | $728.19 | ||
| 7066 | PLEDGE | $0.00009526812 | +0.14% | +7.80% | +6.66% | $95374.38 | $39.79 | ||
| 7096 | DARWIN | $0.00017471681 | - | - | -8.85% | $95361.63 | $489.06 | ||
| 7067 | CTDA | $0.00058927375 | +0.12% | +8.06% | -16.69% | $95339.57 | $947.30 | ||
| 7084 | GATTO | $0.00009526812 | - | - | -2.56% | $95299.85 | $1.53 | ||
| 7069 | VASCO | $0.02839016388 | +3.06% | +23.66% | +23.29% | $95158.79 | $2213.88 | ||
| 7071 | FCON | $0.00000548266 | +3.25% | +2.79% | -14.53% | $95070.73 | $62.44 | ||
| 7070 | KANGAL | $0.00000095074 | +0.48% | +4.04% | -3.83% | $95015.98 | $1.58 | ||
| 7073 | FAHHHH | $0.00009746526 | -5.54% | +74.52% | +81.30% | $94872.20 | $7132.13 | ||
| 7068 | TOUCHGRASS | $0.00009676217 | +0.99% | +7.28% | +1.52% | $94839.94 | $1084.00 | ||
| 7076 | LEMON | $0.00009474080 | - | +5.65% | -3.99% | $94763.48 | $363.80 | ||
| 7075 | MVX | $0.03777662254 | +0.48% | +7.48% | -4.56% | $94640.62 | $230.17 | ||
| 7079 | SHYPE | $24.72 | +0.30% | +7.99% | -13.07% | $94547.46 | $132.86 | ||
| 7082 | WABASWSTETH | $3,666.37 | +0.36% | +6.75% | -2.51% | $94492.09 | $388.42 | ||
| 7081 | SIMAI | $0.00009790469 | +1.33% | -1.15% | -6.78% | $94467.92 | $2264.28 | ||
| 7078 | TANK | $0.00009500446 | +1.01% | +10.21% | -4.57% | $94465.64 | $331.34 | ||
| 7077 | OCAI | $0.00104803722 | +0.19% | -6.38% | -15.87% | $94322.03 | $47411.04 | ||
| 7074 | GOAT | $0.00000009430 | - | - | -7.14% | $94309.55 | $1.51 | ||
| 7080 | HERMES | $0.00000010528 | +0.47% | +0.24% | +0.68% | $94253.22 | $528.39 | ||
| 7086 | LOOSE | $0.00009482869 | +1.33% | +13.24% | -9.37% | $94219.82 | $976.56 | ||
| 7043 | ODOGE | $0.0…09421 | - | - | -6.15% | $94202.16 | $6.15 | ||
| 7085 | SHIH | $0.0…09421 | - | +6.28% | -7.63% | $94202.16 | $160.80 | ||
| 7095 | WAGNOGNO | $121.55 | +0.37% | +7.01% | -2.79% | $94174.03 | $7015.87 | ||
| 7083 | SPUD | $0.00010308995 | +0.16% | +6.44% | -1.97% | $94152.15 | $41.88 | ||
| 7087 | VIPER | $0.00000122670 | +0.17% | +10.43% | -17.03% | $94107.85 | $363.90 | ||
| 7089 | MEMEAI | $0.00012910412 | +0.42% | +5.43% | -8.90% | $93995.36 | $222.44 | ||
| 7099 | KOTO | $0.00009447715 | +0.94% | +12.51% | -0.55% | $93993.95 | $1004.45 | ||
| 7091 | NELIXIR | $1.05 | -0.04% | +0.04% | -0.09% | $93966.97 | $1.95 | ||
| 7092 | LQNA | $0.087885721 | -0.05% | -0.49% | +3.48% | $93958.10 | $62.13 | ||
| 7090 | BABYPEPE | $0.00000022727 | +0.26% | +6.51% | -3.16% | $93925.84 | $113.95 | ||
| 7088 | BABYPEPE | $0.00000024274 | +0.17% | +3.37% | -3.52% | $93881.81 | $59.88 | ||
| 7094 | KNIGHT | $0.00459738995 | -0.05% | +6.25% | -2.66% | $93871.88 | $87.79 | ||
| 7093 | GOLD | $0.00570975952 | +0.31% | +3.31% | -1.61% | $93837.61 | $1153.95 | ||
| 7104 | DUSD | $0.68111 | - | - | +7.44% | $93676.95 | $1.78 | ||
| 7098 | CLO | $0.00000009351 | +0.18% | +8.66% | -2.44% | $93675.19 | $10.65 | ||
| 7101 | USDT.BSC | $0.99135 | -0.05% | -0.37% | -0.59% | $93529.65 | $2192.17 | ||
| 7102 | HVLO | $0.00013358629 | -0.36% | +0.56% | -12.81% | $93522.97 | $102951.71 | ||
| 7100 | TENFI | $0.00060746610 | +0.36% | +1.60% | -3.65% | $93499.95 | $3886.71 | ||
| 7017 | RENC | $0.00022261453 | - | - | -2.56% | $93488.26 | $196.81 | ||
| 7097 | POLAR | $0.00009342252 | +0.86% | +208.17% | +85.37% | $93384.91 | $5032.87 | ||
| 7062 | $CRAMER | $0.00011020869 | - | - | -8.34% | $93327.52 | $63.40 | ||
| 7103 | TONE | $0.00014966938 | +0.24% | -9.18% | +43.28% | $93158.16 | $288.80 | ||
| 7072 | RAGEBAIT | $0.00008751633 | -7.17% | +57.87% | -28.95% | $86923.65 | $7065.85 |
Pubblicita'