Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.9%
$3.06 TrilioniVolume 24h$92.12 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.31%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6709 | DRC | $0.00012186777 | +0.73% | -10.17% | +0.63% | $121740.72 | $32380.29 | ||
| 6707 | $SAIKO | $0.00578111902 | - | - | -1.81% | $121402.62 | $133.66 | ||
| 6707 | KOS | $0.00063561029 | +0.03% | +0.03% | +1.09% | $121250.88 | $11838.08 | ||
| 6708 | LSS | $0.00140784956 | -2.61% | -5.55% | -2.41% | $121159.41 | $3.08 | ||
| 6710 | ZYRA | $0.00048474730 | +0.02% | -4.14% | -28.57% | $121027.79 | $12781.02 | ||
| 6711 | BITCAT | $0.00012098913 | -0.13% | -0.60% | -4.85% | $120807.08 | $12155.58 | ||
| 6712 | JPYT | $0.00632737133 | -0.31% | +0.22% | -0.18% | $120688.02 | $26279.82 | ||
| 6719 | YUKU | $0.00056373730 | - | - | -4.34% | $120668.69 | $5.91 | ||
| 6716 | NASF | $0.01204144989 | -0.05% | -1.95% | -1.34% | $120558.42 | $812.59 | ||
| 6714 | SOLAMI | $0.00012063767 | -0.16% | -2.58% | -17.25% | $120554.64 | $111638.09 | ||
| 6724 | BULL | $0.0…02409 | - | +0.67% | +0.89% | $120482.15 | $1.96 | ||
| 6717 | MZERO | $0.00120400440 | -11.16% | +2.49% | -6.31% | $120399.65 | $47652.43 | ||
| 6718 | MOE | $0.00012670031 | -0.66% | +0.29% | -1.80% | $120231.30 | $12.66 | ||
| 6719 | WYNN | $0.00012002262 | -0.63% | +1.07% | +3.44% | $120062.78 | $334.57 | ||
| 6720 | PIGEONS | $0.00037693781 | -1.18% | -10.73% | -31.00% | $120059.88 | $2157.16 | ||
| 6725 | DEV | $0.04541512003 | - | - | -3.97% | $120019.90 | $253.37 | ||
| 6735 | STASH | $0.00001276501 | +1.32% | +0.63% | +0.53% | $119989.59 | $52597.49 | ||
| 6721 | BABYBTC | $0.00012002262 | -0.59% | +0.96% | -0.91% | $119970.96 | $178.29 | ||
| 6722 | STBGT | $0.61065683635 | -0.50% | -3.27% | +2.67% | $119584.53 | $613.67 | ||
| 6721 | $SHARBI | $0.00000159535 | -0.81% | -1.14% | +6.19% | $119554.83 | $25.18 | ||
| 6731 | SWARM | $0.00011949543 | - | +1.43% | -0.48% | $119522.41 | $5.76 | ||
| 6731 | $GROW | $0.00000119513 | - | -0.81% | -2.00% | $119512.75 | $12.47 | ||
| 6726 | CAT | $0.01824097868 | +0.16% | +1.85% | -12.55% | $119069.65 | $36046.83 | ||
| 6725 | SOS | $0.00012107699 | -0.48% | +0.39% | -3.81% | $118808.87 | $26.17 | ||
| 6727 | PURPLE | $0.00011879252 | -0.18% | +0.77% | -0.57% | $118722.14 | $145.66 | ||
| 6733 | SAILANA | $0.00011852893 | -0.06% | -6.33% | -7.63% | $118545.36 | $939.30 | ||
| 6732 | ZEROC | $0.00012107699 | +4.37% | +3.11% | -9.09% | $118515.22 | $24101.80 | ||
| 6737 | MMDAO | $0.00118195046 | +0.24% | +1.33% | +10.91% | $118200.67 | $4.10 | ||
| 6736 | USDC | $0.99901701141 | -0.12% | -0.12% | -0.13% | $118113.60 | $4192.36 | ||
| 6730 | CU | $0.00249622456 | - | - | +0.08% | $118093.56 | $1.61 | ||
| 6739 | POLY | $0.00011835320 | +0.52% | -3.75% | -9.75% | $118059.30 | $1417.17 | ||
| 6740 | USDC.BSC | $1.02 | +0.70% | +3.91% | +2.53% | $117818.28 | $301.75 | ||
| 6742 | PTTO | $0.00117808444 | -0.84% | -4.19% | -12.39% | $117792.98 | $2663.16 | ||
| 6749 | FOXGIRL | $0.0…01176 | - | - | +1.33% | $117652.57 | $1.38 | ||
| 6741 | AGENT | $0.00013082993 | -0.08% | -0.04% | -4.57% | $117567.61 | $41270.42 | ||
| 6743 | GODL | $0.00016773293 | -0.11% | +17.04% | -20.51% | $117372.46 | $13656.69 | ||
| 6744 | DUSD | $0.00016913876 | +2.01% | -3.02% | -51.64% | $117235.39 | $14923.44 | ||
| 6746 | CRYORAT | $0.01315627204 | +0.13% | -0.95% | -0.63% | $117228.98 | $440.12 | ||
| 6744 | MARS | $0.00011729883 | -0.26% | +1.22% | -1.70% | $117211.85 | $401.26 | ||
| 6728 | XBLAZE | $0.00028388953 | - | - | +0.08% | $117210.62 | $13.32 | ||
| 6745 | HYLX | $0.00011835320 | -0.89% | -0.23% | -18.46% | $117194.18 | $245.97 | ||
| 6747 | PODGE | $0.00011721096 | - | - | -1.59% | $117177.05 | $0.00 | ||
| 6749 | TOBI | $0.00011694737 | -0.31% | +1.30% | +0.22% | $117120.20 | $624.57 | ||
| 6747 | FYI | $0.00127622885 | -0.02% | -1.69% | -17.59% | $117086.38 | $856.94 | ||
| 6762 | ZAPI | $0.00012599739 | - | +0.93% | -11.67% | $116931.82 | $1026.51 | ||
| 6752 | SENATE | $0.00084920839 | -0.02% | -14.68% | -10.11% | $116795.81 | $197.12 | ||
| 6751 | PETH | $2,984.73 | -0.06% | +1.74% | +0.82% | $116763.21 | $28.32 | ||
| 6754 | AUDIT | $0.00028634973 | -0.12% | -0.61% | -2.57% | $116636.69 | $31.04 | ||
| 6756 | INTR | $0.00050680124 | +1.46% | -7.87% | +11.39% | $116560.07 | $11428.08 | ||
| 6757 | ZEME | $0.00011650805 | +0.06% | -15.93% | -12.88% | $116500.14 | $997.11 | ||
| 6760 | NONJA | $0.00011650805 | - | +0.90% | +25.31% | $116475.72 | $90.37 | ||
| 6757 | @BTC25 | $0.0…02768 | +1.02% | -1.08% | +15.91% | $116465.44 | $27.73 | ||
| 6758 | DPINO | $0.00011773815 | +0.35% | -2.81% | +22.40% | $116315.19 | $104.59 | ||
| 6769 | DINO | $0.00011870465 | - | -1.23% | +6.68% | $116297.27 | $55.83 | ||
| 6760 | CHENGU | $0.00011765028 | +0.92% | +2.07% | +0.90% | $116256.32 | $51.68 | ||
| 6755 | LINK | $12.46 | -0.08% | +0.90% | +0.86% | $116227.15 | $4645.74 | ||
| 6758 | POODL | $0.0…01544 | -2.11% | -0.33% | -4.42% | $115929.82 | $26900.32 | ||
| 6761 | RODAI | $0.0…02113 | -0.18% | +0.16% | +0.36% | $115802.33 | $48.81 | ||
| 6766 | RATO | $0.00000027475 | +0.01% | -1.91% | +3.43% | $115597.78 | $173952.41 | ||
| 6766 | GRAIN | $0.00048219923 | -0.05% | +1.05% | +0.43% | $115561.31 | $50.89 | ||
| 6768 | META | $0.00000011554 | -0.08% | +0.46% | +0.25% | $115512.73 | $5.06 | ||
| 6788 | FLUX | $0.02318703546 | - | +1.57% | -3.11% | $115511.67 | $7.44 | ||
| 6765 | TRIO | $0.01929464728 | -0.32% | -0.40% | -0.53% | $115496.56 | $113299.95 | ||
| 6772 | TBAG | $0.00049836626 | -0.10% | +2.08% | -4.74% | $115283.93 | $113.59 | ||
| 6770 | ELGATO | $0.00001152568 | -0.60% | -0.95% | -1.13% | $115165.84 | $34.06 | ||
| 6773 | YBR | $0.00045830015 | +3.08% | -7.72% | -19.68% | $115148.44 | $5804.09 | ||
| 6753 | NFT | $0.00304361910 | - | - | +21.42% | $115121.99 | $580.50 | ||
| 6773 | GRDX | $0.00267309538 | -0.78% | -2.42% | -3.08% | $115118.39 | $1940.27 | ||
| 6775 | CNZSTRAT | $0.00012793041 | - | -0.07% | -5.34% | $114985.80 | $3.48 | ||
| 6774 | BLENDR | $0.00286692401 | -0.55% | +5.61% | -10.80% | $114914.81 | $650.60 | ||
| 6777 | P | $0.00049898131 | -0.14% | -0.01% | -2.78% | $114882.30 | $74.94 | ||
| 6778 | OMG | $0.00017651936 | -0.32% | -0.66% | -19.51% | $114737.94 | $1325.78 | ||
| 6801 | OZK | $0.00003163492 | - | +0.78% | +13.55% | $114656.22 | $522.58 | ||
| 6788 | HSUI | $0.00046778949 | - | +0.24% | -0.93% | $114601.05 | $3.48 | ||
| 6786 | RMT | $0.00015341105 | +0.33% | -3.48% | -3.63% | $114536.20 | $11.19 | ||
| 6779 | CUC | $0.00022730492 | -0.07% | -13.74% | -26.81% | $114531.37 | $2171.08 | ||
| 6785 | WQOM | $0.0…06217 | -0.18% | -0.20% | +38.46% | $114454.93 | $2.03 | ||
| 6803 | PIGU | $0.00000114399 | - | -1.91% | +1.31% | $114399.49 | $7.38 | ||
| 6783 | WETH | $2,963.17 | -0.48% | +1.16% | -0.20% | $114302.48 | $9362.41 | ||
| 6780 | OMNI | $0.00011431144 | -0.08% | -0.81% | -2.40% | $114301.87 | $8.63 | ||
| 6792 | USDT | $0.99901701141 | -0.05% | -0.06% | -0.02% | $114265.32 | $6.02 | ||
| 6786 | BIGW | $0.00041498305 | -0.14% | -6.64% | +38.74% | $114204.51 | $535.09 | ||
| 6787 | FARTLESS | $0.00011431144 | -5.80% | -6.00% | -23.64% | $114181.58 | $190907.58 | ||
| 6790 | ERTHA | $0.00009419052 | -0.74% | +3.11% | +9.11% | $114162.08 | $297.64 | ||
| 6799 | MTRM | $0.00604119732 | +0.12% | +29.42% | -35.31% | $113960.34 | $280.82 | ||
| 6802 | AB4AD | $0.11422 | - | +0.30% | +67.98% | $113942.94 | $148.51 | ||
| 6792 | EDAT | $0.01110472867 | +7.51% | +7.81% | -68.84% | $113894.00 | $63745.34 | ||
| 6793 | LOE | $0.00118441066 | -0.20% | -1.36% | +10.73% | $113874.23 | $11907.30 | ||
| 6794 | FLOCK | $0.00004527418 | -0.35% | -0.07% | -7.81% | $113753.33 | $46489.14 | ||
| 6798 | BRO | $0.0…02700 | -0.18% | -0.53% | +1.01% | $113721.70 | $5.78 | ||
| 6797 | TRALALERO | $0.00011387212 | -0.65% | +38.36% | -1.87% | $113715.64 | $3234.08 | ||
| 6800 | PEPE | $3.04 | - | +1.36% | +0.43% | $113483.94 | $148.26 | ||
| 6802 | VMINT | $0.00018618443 | -1.54% | -6.21% | -16.69% | $113476.30 | $698.38 | ||
| 6793 | TIME | $0.00000024382 | -0.66% | -0.60% | -1.62% | $113474.36 | $12.53 | ||
| 6805 | LOLCOIN | $0.00011325707 | -0.21% | +4.75% | +15.64% | $113174.48 | $128445.56 | ||
| 6804 | BD/SOL | $0.00011431144 | -1.10% | -0.40% | +30.88% | $113096.02 | $1948.98 | ||
| 6806 | ICE | $0.01673858713 | -2.41% | +4.54% | -9.79% | $112988.65 | $65.14 | ||
| 6782 | MON | $0.01230126461 | - | - | +29.07% | $112251.82 | $0.67 | ||
| 6781 | DOGESHREK | $0.00043536757 | - | - | +0.08% | $108833.90 | $1.82 | ||
| 6735 | BOOMER | $0.00009357547 | - | - | -0.13% | $93585.58 | $1.03 |
Pubblicita'