Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.7%
$3.07 TrilioniVolume 24h$136.40 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.70%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6725 | GAMMA | $0.00183114348 | - | - | +34.83% | $119205.88 | $12.94 | ||
| 6728 | BCMC | $0.00050453912 | - | +10.45% | +65.55% | $119136.97 | $380.64 | ||
| 6710 | POOP | $0.00011995235 | +0.05% | +0.85% | -20.05% | $118951.72 | $121616.46 | ||
| 6720 | GOD | $0.00132167601 | - | +0.24% | -21.26% | $118819.27 | $10.98 | ||
| 6763 | FLUX | $0.02401185570 | - | +3.00% | -5.84% | $118812.50 | $2.35 | ||
| 6711 | PAYAI | $0.00011819222 | -3.51% | -18.70% | -40.37% | $118799.82 | $45106.23 | ||
| 6712 | GOVI | $0.00774251503 | -0.47% | +2.38% | -13.69% | $118787.15 | $25275.22 | ||
| 6713 | SPHERE | $0.00001545968 | +0.45% | +10.28% | -6.64% | $118603.31 | $74.28 | ||
| 6714 | SPURDO | $0.00011854425 | - | +5.06% | -12.04% | $118543.29 | $24.48 | ||
| 6715 | IKB | $0.00014362599 | +0.04% | +5.68% | -10.16% | $118417.44 | $4183.21 | ||
| 6717 | LEO | $0.00011836824 | +0.78% | +9.69% | -16.19% | $118337.97 | $305.35 | ||
| 6718 | HEDGY | $0.00165592328 | +0.07% | +6.20% | -3.71% | $118311.65 | $98.77 | ||
| 6722 | CORE | $20.73 | +0.28% | +4.53% | +2.44% | $118310.42 | $223.82 | ||
| 6719 | USDC | $0.99974 | +0.03% | +0.08% | +0.02% | $118288.68 | $5909.88 | ||
| 6721 | MKT | $0.00011810422 | -5.20% | -35.41% | - | $118114.96 | $28814.22 | ||
| 6724 | LIZARD | $0.00011696014 | -0.78% | +15.86% | -0.03% | $117979.43 | $110766.10 | ||
| 6723 | INTR | $0.00051298771 | -4.59% | -6.17% | +1.41% | $117967.64 | $10075.97 | ||
| 6743 | DCRYPT | $0.00208838539 | - | - | -18.33% | $117953.82 | $508.50 | ||
| 6727 | GUAN | $0.00011493600 | -1.64% | -2.51% | -19.62% | $117792.33 | $50338.88 | ||
| 6726 | CRYORAT | $0.01323700156 | +0.32% | +6.85% | -6.06% | $117782.38 | $90.19 | ||
| 6730 | SOVRA | $0.00011766419 | +0.39% | +15.14% | -0.38% | $117639.64 | $260.21 | ||
| 6729 | TCC | $0.00011748817 | +0.13% | +17.98% | +11.15% | $117530.95 | $2270.73 | ||
| 6731 | PURPLE | $0.00011748817 | -0.02% | +3.03% | -8.56% | $117489.85 | $278.02 | ||
| 6745 | MOAI | $0.00013816961 | - | +3.65% | -7.11% | $117415.75 | $15.06 | ||
| 6733 | ASSCOIN | $0.00011757618 | +0.27% | +4.44% | -15.95% | $117392.60 | $504.26 | ||
| 6732 | TDN | $0.00080270388 | -0.37% | +7.77% | -26.08% | $117203.39 | $3948.86 | ||
| 6734 | SOV | $0.0…01033 | +0.25% | +3.58% | +11.57% | $117097.52 | $2.82 | ||
| 6735 | TRIO | $0.01954589678 | -0.26% | -1.70% | -23.70% | $117056.77 | $93880.27 | ||
| 6738 | KURO | $0.00011687213 | +1.02% | -6.38% | -33.11% | $116910.16 | $15484.25 | ||
| 6736 | RODAI | $0.0…02137 | +0.03% | +6.80% | -3.97% | $116832.97 | $233.97 | ||
| 6739 | LRT | $0.00005009071 | +0.10% | -2.26% | +3.02% | $116823.29 | $33.86 | ||
| 6740 | LINK | $12.53 | -0.04% | +5.11% | -7.69% | $116803.93 | $5842.60 | ||
| 6741 | PIGU | $0.00000116784 | -0.49% | +7.59% | -2.61% | $116786.77 | $1.29 | ||
| 6737 | TIME | $0.00000025081 | -0.04% | +7.35% | -4.05% | $116729.21 | $127.88 | ||
| 6742 | KRD | $0.00113818324 | -4.93% | -4.92% | -9.85% | $116603.81 | $13494.20 | ||
| 6746 | DUSD | $0.00016421943 | +0.32% | +11.98% | +2.46% | $116225.91 | $6385.31 | ||
| 6744 | SHORT | $0.00002903665 | -0.20% | +3.25% | -3.10% | $116146.61 | $746.62 | ||
| 6747 | TURTLE | $0.00011616808 | +0.00% | +5.90% | -2.53% | $116134.82 | $124.08 | ||
| 6749 | KEKE | $0.00000016826 | +0.04% | +5.27% | +19.92% | $116089.15 | $3661.57 | ||
| 6748 | AXV | $0.00120990823 | +0.01% | +2.46% | -9.99% | $116088.27 | $152.31 | ||
| 6751 | CYWETH | $0.46467 | +0.49% | +3.27% | +1.51% | $115988.64 | $928.99 | ||
| 6709 | KIKI | $0.00011801621 | +1.80% | +4.55% | -4.62% | $115974.56 | $51407.40 | ||
| 6753 | PURSE | $0.00000421778 | -0.17% | +0.25% | -61.87% | $115832.26 | $1465.57 | ||
| 6754 | ASTERINU | $0.00011502400 | -2.39% | +4.62% | -26.31% | $115799.69 | $136048.14 | ||
| 6755 | DRPAL | $0.00011572805 | +0.12% | +7.72% | -10.06% | $115695.49 | $752.20 | ||
| 6757 | BOATKID | $0.00011687213 | +6.36% | +8.41% | -7.24% | $115673.05 | $86296.26 | ||
| 6762 | EUSD | $1.07 | - | - | -0.14% | $115655.98 | $36.62 | ||
| 6758 | LSHARE | $3.95 | +0.12% | +17.19% | -30.98% | $115576.69 | $4.78 | ||
| 6756 | META | $0.00000011546 | -0.06% | +3.14% | -3.42% | $115505.93 | $135.06 | ||
| 6750 | ESP | $0.00011608008 | +0.29% | +8.02% | -6.49% | $115490.88 | $119.04 | ||
| 6759 | MACEDO | $0.00021183074 | +2.55% | +5.76% | - | $115459.73 | $3.51 | ||
| 6760 | ZAI | $0.00615022017 | -0.09% | +5.27% | -30.64% | $115395.48 | $27.43 | ||
| 6761 | STYLE | $0.00014151385 | - | +3.16% | -0.20% | $115394.95 | $5.40 | ||
| 6800 | CPAI | $0.00115376032 | - | - | -8.13% | $115375.15 | $135.64 | ||
| 6793 | GRAIN | $0.00048130550 | - | +3.67% | -8.00% | $115351.04 | $14.85 | ||
| 6752 | GREG | $0.00011581606 | +0.25% | +13.36% | -3.72% | $115315.04 | $854.02 | ||
| 6764 | WETH | $2,982.15 | +0.01% | +5.77% | -3.08% | $115174.85 | $21336.35 | ||
| 6765 | ART | $0.00045279152 | -0.46% | -1.65% | -49.90% | $115020.75 | $691019.36 | ||
| 6766 | TN100X | $0.00001574473 | -0.09% | -2.79% | -12.49% | $114785.16 | $1904.00 | ||
| 6767 | USDC | $0.99974 | +0.08% | -0.12% | +0.01% | $114756.12 | $5673.21 | ||
| 6769 | BRAT | $0.00011467198 | -0.37% | +9.15% | -36.38% | $114633.61 | $909.74 | ||
| 6772 | USDT | $0.99974 | +0.14% | +0.09% | +0.01% | $114468.95 | $3.04 | ||
| 6770 | DISCO | $0.00011449597 | -0.17% | +14.72% | +138.40% | $114464.20 | $0.00 | ||
| 6771 | CANDY | $0.00060152187 | -0.65% | +2.98% | -2.60% | $114457.34 | $47.93 | ||
| 6774 | USDC.BASE | $0.99446 | -0.30% | -0.11% | -1.41% | $114441.41 | $119.31 | ||
| 6773 | ANDR | $0.00047787326 | +0.05% | -21.36% | +40.93% | $114261.96 | $12385.12 | ||
| 6777 | FOX | $0.00001142812 | +0.01% | +5.34% | -8.73% | $114244.98 | $209.35 | ||
| 6780 | SHEGEN | $0.00011396793 | +0.05% | +3.84% | -9.57% | $113918.21 | $76834.65 | ||
| 6776 | ENT | $0.00001702584 | -0.22% | +7.92% | -20.29% | $113875.70 | $472.21 | ||
| 6782 | BRETTWU | $0.0…02751 | -0.02% | +3.57% | -6.53% | $113786.11 | $824.34 | ||
| 6784 | WNIBI | $0.01039440365 | -0.10% | -2.96% | -18.72% | $113771.50 | $8431.82 | ||
| 6783 | KURT | $0.00011370391 | +0.02% | +8.54% | -7.33% | $113704.53 | $2085.27 | ||
| 6785 | LOS | $0.00011431995 | -1.92% | -11.99% | -33.42% | $113696.61 | $7366.22 | ||
| 6778 | WYNN | $0.00011361590 | -0.16% | +5.14% | -13.81% | $113633.34 | $756.88 | ||
| 6787 | SWC | $0.11352 | +0.05% | +4.05% | -13.56% | $113609.57 | $183.74 | ||
| 6786 | MMF | $0.00011608008 | -0.22% | +4.04% | -4.11% | $113604.29 | $805.23 | ||
| 6788 | MOO | $0.0…03250 | -0.71% | -0.85% | -5.09% | $113571.29 | $2003.06 | ||
| 6775 | KM | $0.00011352790 | -0.40% | +7.93% | -12.52% | $113459.44 | $2148.61 | ||
| 6781 | CHULO | $0.00013896167 | -0.62% | +5.91% | -7.00% | $113296.45 | $51.45 | ||
| 6790 | DPINO | $0.00011458397 | -4.94% | -19.19% | -52.94% | $113184.94 | $1231.55 | ||
| 6791 | WAAVAUSDC | $1.20 | +0.06% | +0.09% | -0.03% | $113181.34 | $126255.97 | ||
| 6789 | CYT | $0.00052953286 | +0.09% | +2.03% | -3.98% | $113121.58 | $495.97 | ||
| 6794 | SSTR | $0.00001130245 | +0.05% | +26.17% | +7.16% | $112825.79 | $2350.07 | ||
| 6796 | ZAI | $0.00282499667 | +0.42% | +0.49% | -6.79% | $112677.94 | $85.86 | ||
| 6797 | RATO | $0.00000026780 | +0.14% | +3.20% | -17.63% | $112651.71 | $171865.14 | ||
| 6798 | DRAGGY | $0.0…02678 | +0.18% | +6.26% | -14.81% | $112647.40 | $42.81 | ||
| 6804 | LOE | $0.00116968943 | -17.24% | -2.57% | -16.68% | $112499.82 | $33750.39 | ||
| 6801 | SPOTLIGHT | $0.00000225040 | -0.03% | +5.02% | -14.64% | $112473.85 | $40.11 | ||
| 6792 | SIZE | $0.00011546403 | -0.21% | +5.36% | -11.49% | $112405.03 | $52.08 | ||
| 6795 | FLOCK | $0.00004468273 | -0.20% | -0.29% | -8.73% | $112297.93 | $43860.08 | ||
| 6802 | WAKEAI | $0.00017275602 | +0.12% | +13.12% | -28.60% | $112288.43 | $18.44 | ||
| 6808 | WFUSE | $0.00830672231 | +0.60% | +1.75% | -3.54% | $112025.73 | $16987.62 | ||
| 6799 | ILY | $0.00011608008 | -0.16% | +7.27% | -0.79% | $112021.24 | $396.12 | ||
| 6806 | SHOGUN | $0.00532921102 | - | +4.49% | -4.96% | $111913.43 | $217.06 | ||
| 6807 | HIBER | $0.00011150376 | -0.16% | +15.07% | -20.13% | $111439.08 | $2285.75 | ||
| 6803 | CRISPR | $0.00011009566 | - | - | -2.58% | $110059.23 | $4.27 | ||
| 6768 | DOGESHREK | $0.00043607035 | - | - | -2.58% | $109009.58 | $1.82 | ||
| 6805 | BLAZEX | $0.00011440796 | - | - | -2.58% | $108664.33 | $1.16 | ||
| 6779 | ONC | $0.00015585885 | - | - | -2.58% | $108506.98 | $15.60 | ||
| 6716 | BOOMER | $0.00009372652 | - | - | -2.78% | $93736.65 | $1.03 |
![PayAI Network [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/payai-network.png?width=20px)
Pubblicita'