Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.09 TrilioniVolume 24h$80.19 Miliardi
Coins 17,794
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.78%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6317 | RSTK | $0.00412159841 | - | - | -3.79% | $157676.25 | $277.41 | ||
| 6307 | FORMA | $0.00156758923 | -2.32% | +21.35% | +13.34% | $156743.60 | $10918.80 | ||
| 6309 | VIBES | $0.00015669691 | - | - | -12.53% | $156695.68 | $3.64 | ||
| 6308 | BOSS | $0.00016688354 | -0.02% | +5.00% | -4.11% | $156621.98 | $3698.43 | ||
| 6310 | AIOS | $0.00046530746 | -0.80% | -0.38% | -10.50% | $156489.11 | $234.06 | ||
| 6306 | IBEX | $0.00216567718 | +0.30% | +0.74% | +1.29% | $156465.11 | $1.14 | ||
| 6318 | L2 | $0.00071182387 | - | +0.99% | -2.64% | $156275.01 | $30.58 | ||
| 6312 | BCMC | $0.00066177652 | +0.95% | +1.93% | +119.72% | $156266.69 | $35.45 | ||
| 6311 | WELEPHANT | $0.00543647068 | +0.08% | +1.84% | +1.39% | $156172.97 | $127.58 | ||
| 6316 | SPDG | $0.00000315581 | +0.72% | +1.54% | -2.58% | $156060.48 | $85.83 | ||
| 6313 | CHEEMS | $0.00006388070 | +0.01% | -0.26% | -7.30% | $156050.64 | $72.18 | ||
| 6363 | DUCKER | $0.00155846555 | - | - | -4.96% | $155847.18 | $14.48 | ||
| 6322 | MAYA | $0.00016573201 | - | +4.79% | +22.16% | $155786.68 | $16.36 | ||
| 6315 | 重生 | $0.00015581112 | +0.67% | -1.62% | -8.36% | $155705.98 | $2340.98 | ||
| 6319 | PEGG | $0.01904926076 | +0.78% | +3.63% | -14.71% | $155661.78 | $277.89 | ||
| 6323 | CHARLES | $0.00516904954 | +0.08% | -2.32% | -14.41% | $155524.92 | $21.68 | ||
| 6320 | ODIN | $0.00207045435 | -0.11% | -1.52% | -6.13% | $155479.04 | $526.09 | ||
| 6324 | $GAPPY | $0.00000154748 | +0.26% | +0.67% | -6.73% | $155357.77 | $112.60 | ||
| 6321 | MTC | $0.00155527670 | -3.52% | +3.89% | +36.18% | $155309.68 | $71616.97 | ||
| 6339 | DLB | $0.00006108336 | +2.04% | +0.51% | -0.88% | $155210.20 | $113581.88 | ||
| 6326 | AI4 | $0.00015474817 | +0.22% | +4.14% | -2.38% | $155156.61 | $307710.76 | ||
| 6328 | AGENT | $0.00015368521 | -0.11% | -0.53% | +5.61% | $155031.63 | $68.87 | ||
| 6327 | HOMO | $0.00015669691 | -1.41% | +0.44% | -26.73% | $154913.99 | $784.48 | ||
| 6329 | QUAIN | $0.00015350806 | -0.30% | -0.94% | -3.35% | $154656.76 | $114.17 | ||
| 6330 | BNBLION | $0.0…01594 | +0.41% | +1.98% | -15.21% | $154463.30 | $136.03 | ||
| 6335 | OPTR | $0.17981 | - | -0.20% | -11.44% | $154440.80 | $158.94 | ||
| 6331 | JAV | $0.00052509854 | +0.67% | +0.04% | -4.85% | $154431.23 | $1353.28 | ||
| 6333 | SG | $0.00640003714 | +0.04% | +1.61% | -2.98% | $154319.00 | $780093.86 | ||
| 6334 | FYI | $0.00164279312 | +0.39% | +0.08% | -18.13% | $154286.67 | $1281.85 | ||
| 6332 | BOG | $0.0…05141 | - | - | -3.76% | $154247.52 | $80.48 | ||
| 6337 | BLACKCOIN | $0.00015465959 | +0.69% | +3.69% | -25.14% | $154057.61 | $3307.30 | ||
| 6336 | MPS | $0.00813761020 | +0.17% | +0.19% | -3.69% | $153925.00 | $323.41 | ||
| 6338 | SCOTTY | $0.00031117935 | +0.15% | +0.05% | -1.61% | $153175.18 | $20283.42 | ||
| 6340 | MDTX | $99.29 | - | - | +1.46% | $153169.78 | $236.25 | ||
| 6346 | BTRFLY | $9.28 | - | +0.53% | +3.59% | $152920.60 | $344.76 | ||
| 6341 | DOGSROCK | $0.0…01505 | +0.76% | +1.04% | -3.16% | $152910.06 | $1.40 | ||
| 6343 | MONK | $0.00015519106 | +1.91% | -0.22% | -4.80% | $152717.76 | $56941.59 | ||
| 6345 | VMINT | $0.00025059105 | +0.28% | +9.19% | -16.23% | $152704.65 | $88.05 | ||
| 6342 | SOLID | $0.01142647389 | +0.58% | +1.94% | -4.88% | $152694.55 | $75.56 | ||
| 6344 | SULLY | $0.00017875318 | +0.13% | +17.01% | -4.47% | $152691.27 | $1711.65 | ||
| 6374 | DEEP | $0.00015271084 | - | - | -0.78% | $152631.92 | $2.02 | ||
| 6347 | ALT | $0.00016998382 | -0.55% | -1.12% | -2.22% | $152463.00 | $117164.30 | ||
| 6348 | CRASHOUT | $0.00015058494 | -0.30% | +0.00% | +0.97% | $151896.09 | $48.88 | ||
| 6349 | MMA | $0.00177229617 | +0.60% | +6.60% | -10.47% | $151703.08 | $208.42 | ||
| 6350 | SCHRODI | $0.00151284717 | +0.11% | -1.28% | -1.79% | $151674.91 | $2933.85 | ||
| 6351 | SEBA | $0.00077533528 | -0.12% | +0.77% | +3.86% | $151484.82 | $10.04 | ||
| 6356 | WETH | $2,961.34 | - | - | -4.85% | $151317.23 | $39.21 | ||
| 6314 | VFOX | $0.00720655237 | - | - | -0.78% | $151307.93 | $32.67 | ||
| 6354 | WHATRR | $0.00000750603 | +0.26% | -3.48% | +4.78% | $151086.39 | $415.96 | ||
| 6355 | BAINANCE | $0.00013729803 | - | +1.39% | -1.98% | $151027.75 | $9.18 | ||
| 6387 | SOLAMI | $0.00015111641 | +2.84% | +4.29% | -4.32% | $151016.50 | $127076.24 | ||
| 6352 | GAU | $0.00039763282 | +0.13% | -1.86% | -4.92% | $151013.67 | $246.26 | ||
| 6358 | SMART | $0.00005102739 | -0.31% | -0.23% | +171.96% | $150729.33 | $28.35 | ||
| 6357 | VU | $0.00033420998 | +0.36% | +0.41% | -2.93% | $150704.35 | $36.59 | ||
| 6353 | SMACKM | $0.00018468800 | - | - | -0.78% | $150687.34 | $13.40 | ||
| 6360 | THUMB | $0.00072139044 | -0.14% | +0.53% | -5.30% | $150536.75 | $133.54 | ||
| 6362 | TRENCHAI | $0.00014925625 | -0.30% | -1.60% | -2.88% | $150299.01 | $614.79 | ||
| 6359 | METAV | $0.00068285841 | +0.17% | +0.24% | -6.33% | $150219.82 | $309.26 | ||
| 6364 | WAAVAUSDT | $1.22 | +0.13% | +0.13% | +0.19% | $150089.07 | $113336.43 | ||
| 6365 | DOJO | $0.21524 | +1.01% | -10.50% | +48.79% | $150055.68 | $10546.84 | ||
| 6371 | DAM | $0.04053613739 | - | +0.91% | -7.67% | $149847.78 | $24.32 | ||
| 6366 | DUCKAI | $0.00014854761 | +0.39% | -0.68% | -9.64% | $149813.59 | $200.39 | ||
| 6370 | BRAT | $0.00014961056 | +1.16% | +8.60% | -7.10% | $149644.41 | $1011.31 | ||
| 6367 | TRAI | $0.00014934482 | +0.69% | +0.02% | +2.40% | $149577.35 | $193.00 | ||
| 6368 | X | $0.00000015439 | +0.35% | +4.40% | -1.20% | $149504.54 | $797.05 | ||
| 6369 | CAG | $0.00014925625 | +0.57% | -2.53% | -12.06% | $149245.80 | $192.67 | ||
| 6391 | AAG | $0.00021958827 | - | - | -4.30% | $149124.09 | $0.22 | ||
| 6373 | WCTC | $0.12578 | +0.10% | -0.99% | -4.11% | $149102.65 | $1394.46 | ||
| 6381 | MIND | $0.00000198754 | - | - | -2.20% | $149065.01 | $106.00 | ||
| 6372 | $QBS | $0.00014899051 | -0.80% | -6.53% | -59.89% | $149018.24 | $4938.19 | ||
| 6379 | FARA | $0.00341765810 | - | +0.60% | -3.76% | $149009.11 | $12.07 | ||
| 6378 | DEFIDASH | $0.00744899412 | - | - | -6.89% | $148980.41 | $55.27 | ||
| 6375 | GLINK | $0.00133542268 | +0.25% | -5.88% | +9.60% | $148977.31 | $67.88 | ||
| 6377 | MOONBASE | $2.63 | +0.35% | +0.21% | +24.04% | $148903.97 | $1976.66 | ||
| 6376 | HYLX | $0.00015501390 | +3.10% | +1.88% | -23.53% | $148732.83 | $790.65 | ||
| 6390 | KOL | $0.01486512531 | - | +0.51% | -7.13% | $148650.90 | $28.96 | ||
| 6384 | NEI | $0.00044068240 | -0.07% | -0.72% | -5.34% | $148325.72 | $310.43 | ||
| 6380 | MILK | $0.00006047473 | +0.82% | +0.19% | +17.98% | $148288.34 | $8.33 | ||
| 6385 | URMOM | $0.00014907909 | +0.25% | +12.13% | +3.47% | $148272.84 | $93006.57 | ||
| 6386 | MMAI | $1.02 | +0.46% | +0.18% | +0.11% | $148258.31 | - | ||
| 6382 | XYZ | $0.00019965791 | +0.60% | -0.15% | -6.16% | $148202.42 | $4.81 | ||
| 6389 | DUCK | $0.00014447296 | +0.21% | -7.59% | -14.73% | $148126.86 | $655.24 | ||
| 6392 | ITGR | $0.00175962932 | +0.23% | -1.28% | +3.71% | $147945.72 | $13070.70 | ||
| 6393 | FLIP | $0.00014730750 | -0.44% | -1.05% | -6.12% | $147809.75 | $373.37 | ||
| 6394 | SLOW | $0.00753633339 | +1.31% | +24.80% | -21.58% | $147746.41 | $79477.17 | ||
| 6395 | MZERO | $0.00147360651 | +15.06% | +0.15% | -4.08% | $147732.51 | $58662.73 | ||
| 6388 | SEN | $0.00088907120 | +0.04% | +0.61% | -3.80% | $147695.13 | $19.72 | ||
| 6396 | ZEME | $0.00014748466 | +0.52% | +4.50% | -11.56% | $147684.76 | $59.91 | ||
| 6397 | SPFC | $0.03106806495 | +2.67% | +1.80% | +4.02% | $147559.16 | $13020.42 | ||
| 6398 | QKNTL | $0.00184315967 | +0.57% | +0.64% | -15.20% | $147372.17 | $8.90 | ||
| 6402 | BINA | $0.00014713034 | +0.14% | +2.14% | -26.35% | $147340.99 | $116304.10 | ||
| 6383 | WBTC | $88,273.53 | -0.06% | +0.66% | -1.01% | $147263.75 | $36489.35 | ||
| 6400 | TTAI | $0.00014721892 | +0.36% | +2.21% | -2.82% | $147258.79 | $450.04 | ||
| 6404 | MIAO | $0.00014677602 | +0.00% | +0.05% | +0.48% | $147229.47 | $1.77 | ||
| 6401 | CYSFLR | $0.30737043819 | +0.12% | +2.05% | -1.58% | $147122.20 | $2981.33 | ||
| 6405 | NIGHT | $0.00023606403 | +0.18% | -2.54% | -35.12% | $147031.93 | $12637.20 | ||
| 6399 | SAUL | $0.00014686460 | +0.15% | -5.61% | -47.42% | $146878.43 | $3579.55 | ||
| 6403 | SPEED | $0.00014651028 | - | +0.47% | -4.43% | $146496.03 | $2.14 | ||
| 6325 | BOOH | $0.00114683719 | - | - | -0.78% | $146355.28 | $1.93 | ||
| 6361 | OCE | $0.00002033410 | - | - | -0.78% | $142338.56 | $214.73 |
Pubblicita'