Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$95.58 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6338 | BTRFLY | $9.47 | - | - | +4.54% | $156135.33 | $49.70 | ||
| 6309 | QUAIN | $0.00015552055 | +0.37% | +1.38% | -3.82% | $155540.11 | $419.77 | ||
| 6310 | BURN | $0.01515365526 | +0.13% | +6.51% | -5.07% | $155190.93 | $234.40 | ||
| 6312 | COPE | $0.00015992374 | +0.68% | +1.23% | -10.53% | $155152.98 | $126100.49 | ||
| 6313 | CRASHOUT | $0.00015508023 | +0.37% | +0.32% | -2.48% | $155016.57 | $314.66 | ||
| 6311 | TOSHE | $0.0…01536 | -0.41% | -2.40% | -4.91% | $155004.85 | $4151.99 | ||
| 6314 | ZEROC | $0.00016142082 | -1.36% | -17.73% | -10.14% | $154994.82 | $39227.29 | ||
| 6357 | DUCKER | $0.00154939335 | - | - | -8.39% | $154939.95 | $14.39 | ||
| 6316 | CODE | $0.00015490410 | +6.70% | -12.56% | -49.42% | $154874.70 | $6274.65 | ||
| 6326 | IBEX | $0.00214232648 | - | - | -0.89% | $154779.94 | $9.62 | ||
| 6317 | APED | $0.15499 | - | +0.29% | -5.54% | $154752.20 | $11.39 | ||
| 6318 | E/ACC | $0.00015463991 | +0.37% | -0.11% | -5.14% | $154617.73 | $684.05 | ||
| 6319 | WAR | $0.00017656778 | +0.07% | +0.79% | -3.25% | $154526.67 | $87.79 | ||
| 6320 | VIBES | $0.00015367121 | -0.15% | +2.50% | -15.17% | $154063.28 | $10.41 | ||
| 6321 | PEGG | $0.01884308544 | -0.80% | -2.74% | -16.33% | $153901.86 | $1321.32 | ||
| 6323 | SPDG | $0.00000311199 | -0.31% | -0.01% | -3.66% | $153834.40 | $18.95 | ||
| 6325 | $GAPPY | $0.00000153627 | -0.34% | +3.34% | -3.44% | $153661.62 | $717.04 | ||
| 6324 | MONK | $0.00015190994 | -0.99% | -1.38% | -6.52% | $153646.91 | $49158.23 | ||
| 6327 | BOSS | $0.00016476724 | +0.46% | -2.22% | -1.74% | $153385.19 | $4388.45 | ||
| 6322 | BOG | $0.0…05111 | - | -0.51% | -2.91% | $153349.61 | $80.01 | ||
| 6328 | $AXB | $0.00127595545 | -0.47% | +1.98% | -7.17% | $153266.92 | $36415.03 | ||
| 6329 | CATALORIAN | $0.00015252638 | -0.69% | +0.17% | -15.57% | $153143.10 | $54209.44 | ||
| 6330 | MPS | $0.00808292991 | -0.43% | -0.32% | -1.26% | $153126.19 | $92.98 | ||
| 6332 | JAV | $0.00052001635 | -0.05% | -1.07% | -5.73% | $152881.81 | $1444.96 | ||
| 6331 | MAPS | $0.00203259906 | -0.57% | +1.23% | -12.85% | $152702.43 | $31.82 | ||
| 6334 | TRENCHAI | $0.00015182187 | -0.12% | -1.94% | +0.45% | $152581.60 | $279.35 | ||
| 6335 | SOLID | $0.01141420488 | -0.37% | +6.71% | -32.25% | $152530.97 | $276.75 | ||
| 6336 | FARTLESS | $0.00015252638 | -1.12% | -2.28% | -22.70% | $152490.37 | $239682.80 | ||
| 6333 | MDTX | $98.71 | - | -1.31% | -0.22% | $152278.14 | $234.88 | ||
| 6337 | BNBLION | $0.0…01585 | +0.03% | -0.86% | -1.25% | $152100.42 | $130.61 | ||
| 6340 | SNAKE | $0.07896472570 | -0.56% | -0.05% | -15.28% | $151960.76 | $61.52 | ||
| 6341 | BINA | $0.00014997254 | -1.21% | -4.43% | -29.22% | $151955.21 | $115597.39 | ||
| 6342 | SCOTTY | $0.00030963209 | -0.16% | -0.18% | -1.37% | $151916.72 | $21913.31 | ||
| 6339 | FARM | $0.00510214861 | +0.32% | -4.66% | -11.69% | $151801.54 | $353.19 | ||
| 6371 | DEEP | $0.00015182187 | - | - | -2.43% | $151743.41 | $2.00 | ||
| 6345 | THUMB | $0.00073260221 | - | - | -5.15% | $151561.65 | $6.25 | ||
| 6344 | SG | $0.00629778994 | +0.06% | -7.37% | -6.00% | $151522.64 | $733406.76 | ||
| 6346 | METAV | $0.00068848228 | +0.05% | -0.03% | -6.80% | $151501.94 | $196.58 | ||
| 6343 | OMG | $0.00023319277 | +0.03% | -0.93% | -4.19% | $151410.09 | $2488.58 | ||
| 6374 | SCHRODI | $0.00151363947 | - | - | -2.81% | $151360.16 | $15.61 | ||
| 6347 | ALT | $0.00016890624 | -1.21% | -1.78% | -3.92% | $151087.43 | $130722.95 | ||
| 6380 | DOGSROCK | $0.0…01497 | - | - | -4.21% | $150840.41 | $30.43 | ||
| 6349 | WETH | $2,944.10 | - | +0.62% | -6.43% | $150436.37 | $38.98 | ||
| 6350 | MAYA | $0.00015948342 | -0.15% | +0.51% | +13.62% | $150380.54 | $349.39 | ||
| 6351 | GAU | $0.00039584648 | +0.18% | +1.30% | -7.36% | $150250.73 | $71.37 | ||
| 6352 | WCTC | $0.12681 | -0.55% | +3.57% | -5.35% | $150210.84 | $8906.72 | ||
| 6358 | WF | $0.00367648480 | +0.23% | +2.48% | -22.83% | $149878.05 | $350.10 | ||
| 6355 | SCHIZO | $0.00014697837 | +0.46% | -0.48% | +94.46% | $149869.51 | $1.97M | ||
| 6348 | SMACKM | $0.00018361288 | - | - | -5.49% | $149810.15 | $13.33 | ||
| 6359 | POLY | $0.00014997254 | -0.19% | +2.50% | -38.47% | $149803.99 | $235.11 | ||
| 6360 | AI4 | $0.00014962028 | -0.72% | +0.48% | -5.96% | $149784.79 | $314359.62 | ||
| 6354 | WELEPHANT | $0.00520368610 | -0.18% | -4.05% | +2.55% | $149697.08 | $1517.57 | ||
| 6356 | DUCKAI | $0.00014997254 | +0.38% | +3.41% | -9.13% | $149625.04 | $1676.55 | ||
| 6362 | DAFI | $0.00026366282 | -0.13% | +8.11% | +4.19% | $149553.62 | $60467.69 | ||
| 6361 | CAPA | $0.00095293767 | -0.22% | -1.21% | -41.82% | $149462.65 | $130.39 | ||
| 6363 | TORA | $0.00014997254 | +0.29% | -6.41% | -10.20% | $149427.07 | $6374.86 | ||
| 6366 | DAM | $0.04041517796 | - | - | -10.30% | $149400.74 | $127.11 | ||
| 6367 | FLIP | $0.00014865158 | -0.21% | +2.47% | -1.46% | $149274.90 | $259.82 | ||
| 6365 | GAME | $0.00210216941 | +0.06% | +2.80% | +27.25% | $149274.81 | $11842.03 | ||
| 6364 | ETI | $0.02354621727 | -1.17% | -6.33% | -0.86% | $149109.25 | $61.90 | ||
| 6389 | ICELAND | $0.0…03542 | - | - | -8.20% | $149060.38 | $1.66 | ||
| 6368 | KONEKT | $0.00014090197 | -8.30% | -0.14% | -12.39% | $149059.14 | $7927.38 | ||
| 6369 | BRKL | $0.00278087662 | -0.10% | +1.55% | +1.69% | $149022.95 | $12188.22 | ||
| 6370 | TRAI | $0.00014891577 | -0.24% | +0.53% | +2.35% | $148949.06 | $27.90 | ||
| 6373 | SEBA | $0.00076289613 | - | - | +0.51% | $148756.56 | $243.43 | ||
| 6372 | OMNIA | $0.00335364315 | -0.49% | -5.58% | -4.17% | $148682.50 | $12519.81 | ||
| 6384 | AAG | $0.00021830999 | - | - | -5.89% | $148256.00 | $0.22 | ||
| 6379 | MIND | $0.00000197597 | - | +0.74% | -4.59% | $148197.26 | $105.38 | ||
| 6377 | XYZ | $0.00019955242 | - | -0.91% | -5.31% | $148148.30 | $12.63 | ||
| 6376 | RATKING | $0.00014600967 | +12.34% | +8.09% | -49.99% | $148142.05 | $34149.93 | ||
| 6375 | DEFIDASH | $0.00740563173 | - | +0.13% | -7.33% | $148113.16 | $54.95 | ||
| 6378 | MMAI | $1.02 | +0.04% | -0.38% | -0.07% | $148097.75 | - | ||
| 6381 | GAK | $0.00014794707 | +0.07% | -9.65% | -35.69% | $147903.04 | $2367.72 | ||
| 6382 | FARA | $0.00339098217 | -0.05% | -1.08% | -4.29% | $147884.46 | $11.97 | ||
| 6385 | SPFC | $0.03049708787 | -4.48% | -10.38% | +1.11% | $147755.36 | $20799.34 | ||
| 6383 | KOL | $0.01474195730 | -0.14% | -1.00% | -9.11% | $147692.39 | $313.47 | ||
| 6387 | SEN | $0.00088821083 | +0.06% | +0.54% | -3.44% | $147532.65 | $171.44 | ||
| 6388 | BLACKCOIN | $0.00014838739 | +0.29% | -2.02% | -29.99% | $147530.45 | $927.82 | ||
| 6386 | AAA | $0.00001473482 | -0.01% | -0.58% | -21.29% | $147348.59 | $8.46 | ||
| 6393 | XKI | $0.00023477791 | -0.19% | +0.31% | -24.73% | $147043.28 | $1.10 | ||
| 6394 | SAILANA | $0.00014689030 | -0.22% | +12.25% | +22.46% | $147017.56 | $1218.33 | ||
| 6391 | TTAI | $0.00014680224 | +0.06% | +4.08% | -3.46% | $146918.75 | $2370.85 | ||
| 6390 | INS | $0.00666422314 | +0.50% | -0.03% | -4.43% | $146883.09 | $52660.55 | ||
| 6395 | OOGA | $0.00763107489 | +1.14% | +11.90% | +21.32% | $146827.08 | $10408.59 | ||
| 6397 | HYLX | $0.00014715450 | -3.86% | -7.61% | -21.90% | $146647.52 | $1758.50 | ||
| 6398 | XET | $0.00006296513 | -0.44% | -5.57% | -10.15% | $146604.72 | $32.64 | ||
| 6392 | MILK | $0.00005976013 | - | +0.22% | +15.10% | $146536.12 | $4.77 | ||
| 6396 | CSTRAT | $0.00515692425 | -0.06% | -1.73% | -2.01% | $146429.47 | $99.24 | ||
| 6400 | NEI | $0.00043591548 | +0.44% | -2.00% | -7.71% | $146407.02 | $407.12 | ||
| 6405 | NAOS | $0.00173600040 | +0.08% | +4.45% | +1.56% | $146302.31 | $12476.71 | ||
| 6404 | TERN | $0.00033754829 | -0.09% | +0.37% | -5.78% | $146287.69 | $0.43 | ||
| 6403 | WBTC | $88,396.35 | +0.14% | +0.01% | -1.38% | $146284.17 | $15608.87 | ||
| 6399 | AMPD | $0.00015243832 | - | +0.59% | -4.17% | $146224.28 | $49.57 | ||
| 6402 | TRIT | $0.00014556935 | -0.32% | -2.62% | -17.50% | $146176.38 | $668.13 | ||
| 6401 | BANGCHAIN | $0.00014636192 | +0.38% | +3.37% | -11.18% | $146082.33 | $504.30 | ||
| 6407 | MBD | $0.00000565545 | +0.48% | -2.79% | -42.70% | $145972.16 | $43024.72 | ||
| 6406 | MIAO | $0.00014609773 | -0.03% | -0.01% | -0.61% | $145931.38 | $2.35 | ||
| 6408 | CATANA | $0.00014583354 | -0.05% | +0.65% | -8.01% | $145786.43 | $83927.80 | ||
| 6315 | BOOH | $0.00114016117 | - | - | -2.43% | $145503.31 | $1.92 | ||
| 6353 | OCE | $0.00002021573 | - | - | -2.43% | $141509.97 | $213.48 |
Pubblicita'