Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.05 TrilioniVolume 24h$62.57 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.57%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6306 | SEBA | $0.00078719155 | - | +0.59% | +5.50% | $153505.26 | $20.24 | ||
| 6315 | MGT | $0.00027337320 | +0.07% | -4.89% | -19.28% | $153360.61 | $68993.70 | ||
| 6312 | AIFUN | $0.00031748269 | +0.64% | +31.28% | +35.58% | $153028.16 | $5391.56 | ||
| 6307 | LIQ | $0.04244336857 | -0.08% | -0.05% | -0.45% | $152803.91 | $34.98 | ||
| 6316 | PORK | $0.00015284247 | - | +1.12% | -3.00% | $152646.05 | $193.87 | ||
| 6323 | BOG | $0.0…05087 | - | - | +4.71% | $152603.35 | $61.55 | ||
| 6310 | POLYDOGE | $0.0…01787 | -0.11% | -4.13% | -6.09% | $152602.29 | $405.09 | ||
| 6308 | CAST | $0.00015257834 | -1.08% | -17.35% | -65.99% | $152553.34 | $18232.81 | ||
| 6309 | SCOTTY | $0.00031070339 | -0.07% | -0.39% | +0.88% | $152506.24 | $22070.25 | ||
| 6313 | SPDG | $0.00000309268 | +0.10% | +0.40% | +3.22% | $152473.93 | $12.33 | ||
| 6311 | AGENT | $0.00015231421 | -2.70% | -0.99% | +0.65% | $152311.22 | $340.01 | ||
| 6314 | WOLF | $0.0…03617 | +0.00% | -5.83% | +3.07% | $152127.39 | $915.88 | ||
| 6317 | BTRFLY | $9.22 | - | - | -0.56% | $151995.68 | $342.68 | ||
| 6318 | TORSY | $0.00024062124 | +1.07% | -4.86% | -15.76% | $151943.55 | $669.46 | ||
| 6319 | BINA | $0.00015187400 | -0.04% | -1.31% | -0.02% | $151900.59 | $121300.66 | ||
| 6328 | MDTX | $98.41 | - | - | -0.60% | $151806.47 | $17.87 | ||
| 6320 | NSAI | $0.00015240225 | -0.00% | +1.26% | +8.55% | $151716.05 | $75.87 | ||
| 6324 | DAM | $0.04103582675 | - | +0.58% | +6.34% | $151695.10 | $136.01 | ||
| 6327 | DOGSROCK | $0.0…01496 | - | - | +2.65% | $151682.24 | $4.78 | ||
| 6330 | BROAK | $0.00024335057 | +1.59% | +2.36% | -24.39% | $151562.77 | $152166.83 | ||
| 6321 | BNTY | $0.00015152182 | -1.03% | -16.64% | -16.52% | $151550.53 | $3683.80 | ||
| 6322 | BRO | $0.00015116965 | -0.07% | +0.80% | -15.54% | $151155.31 | $126.10 | ||
| 6332 | BANGCHAIN | $0.00015090552 | - | +10.25% | +5.17% | $150909.40 | $1605.00 | ||
| 6325 | USDC | $0.99928 | -0.03% | -0.01% | -0.10% | $150793.54 | $105.36 | ||
| 6326 | DMAGA | $0.00015072944 | -0.03% | -1.11% | -2.84% | $150766.69 | $2715.20 | ||
| 6329 | AIOS | $0.00045104377 | +0.11% | +0.70% | -3.75% | $150568.32 | $93.23 | ||
| 6350 | SLOW | $0.00759528481 | +1.81% | +0.91% | -12.91% | $149991.38 | $50702.70 | ||
| 6333 | WBCOIN | $189.61 | +0.04% | -1.72% | -1.81% | $149736.14 | $47.45 | ||
| 6340 | JAV | $0.00050906404 | +0.10% | -0.03% | -0.86% | $149665.00 | $1284.85 | ||
| 6334 | WETH | $2,925.19 | -0.03% | +2.04% | +5.88% | $149518.41 | $1074.31 | ||
| 6347 | SCHRODI | $0.00149505646 | - | - | +0.83% | $149508.38 | $9.33 | ||
| 6346 | XYZ | $0.00020135411 | - | +1.34% | +1.11% | $149484.25 | $122.71 | ||
| 6335 | MTC | $0.00149417603 | -0.03% | -3.86% | -22.08% | $149420.77 | $7912.35 | ||
| 6336 | ALT | $0.00016684129 | +0.59% | +3.10% | -0.38% | $149295.31 | $136995.98 | ||
| 6338 | MOVIE | $0.00000248756 | +0.00% | -5.41% | -6.76% | $149240.99 | $155.77 | ||
| 6337 | CAPA | $0.00095007092 | -0.01% | +0.72% | -1.60% | $149226.64 | $123.52 | ||
| 6343 | VU | $0.00033112934 | -0.01% | +0.29% | +4.02% | $149039.72 | $163.59 | ||
| 6341 | ORDS | $0.00021007035 | -12.05% | -12.18% | -17.14% | $148890.76 | $52631.02 | ||
| 6344 | FARM | $0.00497143033 | +0.04% | +7.82% | -13.11% | $148838.63 | $147.83 | ||
| 6383 | JBM | $0.00000159419 | -5.10% | +28.76% | +46.74% | $148651.54 | $23073.39 | ||
| 6359 | KOL | $0.01486005657 | - | - | +3.93% | $148600.48 | $1.98 | ||
| 6345 | E/ACC | $0.00014861641 | -0.45% | -0.97% | -0.09% | $148590.35 | $570.71 | ||
| 6358 | METAV | $0.00067379230 | - | +0.13% | -1.79% | $148228.32 | $18.41 | ||
| 6353 | AAG | $0.00021825834 | - | - | +2.05% | $148220.92 | $0.22 | ||
| 6342 | THUMB | $0.00071596485 | -0.45% | +0.28% | +0.93% | $148176.64 | $7.40 | ||
| 6348 | MMAI | $1.02 | +0.03% | -0.07% | +0.21% | $148084.02 | - | ||
| 6349 | MPS | $0.00784048428 | -0.14% | -3.03% | -0.80% | $147986.73 | $416.75 | ||
| 6351 | FLIP | $0.00014773598 | +0.05% | +3.15% | +5.13% | $147805.98 | $21.28 | ||
| 6355 | XKI | $0.00023657126 | - | +2.41% | +0.58% | $147723.57 | $0.40 | ||
| 6352 | BIS | $0.00014764794 | -0.52% | -14.29% | -16.85% | $147654.19 | $4611.28 | ||
| 6373 | BAINANCE | $0.00013417737 | - | - | -0.88% | $147581.73 | $1.49 | ||
| 6378 | DEEP | $0.00014755989 | - | - | -0.77% | $147511.21 | $3.06 | ||
| 6390 | FLC | $0.00006978456 | - | - | -9.28% | $147487.44 | $14.81 | ||
| 6356 | FDUCK | $0.00014932075 | -0.05% | -11.06% | -1.27% | $147331.69 | $1267.80 | ||
| 6339 | CINET | $0.00014720772 | -4.03% | +42.81% | +8.87% | $147219.61 | $31402.38 | ||
| 6360 | CYSFLR | $0.30903057549 | +0.02% | +0.72% | -3.33% | $147039.74 | $1698.30 | ||
| 6361 | URMOM | $0.00014791207 | -0.02% | +1.38% | +9.22% | $146968.43 | $81828.83 | ||
| 6354 | BIGGIE | $0.0…01469 | -0.56% | -1.34% | +28.22% | $146946.68 | $1453.88 | ||
| 6362 | 重生 | $0.00014694359 | +0.15% | -2.71% | -6.43% | $146934.44 | $1417.55 | ||
| 6363 | MINT | $0.00029582414 | -0.00% | +1.41% | -38.37% | $146924.85 | $14.87 | ||
| 6366 | BURN | $0.01441429538 | +0.18% | +11.14% | +0.17% | $146905.92 | $18.51 | ||
| 6364 | MEMECOIN | $0.00014694359 | -0.68% | -3.89% | -10.48% | $146882.50 | $210608.03 | ||
| 6365 | RUB | $146,404.16 | +0.33% | +5.82% | -91.32% | $146839.71 | $4050.05 | ||
| 6371 | WBTC | $88,359.50 | +0.32% | +1.27% | +2.16% | $146579.98 | $2120.38 | ||
| 6380 | PACA | $0.00019448676 | - | +0.73% | -7.59% | $146556.21 | $1.01 | ||
| 6367 | FARA | $0.00336068549 | -0.12% | -0.27% | +1.56% | $146525.83 | $12.65 | ||
| 6370 | WAR | $0.00016675325 | -0.02% | -2.30% | -2.54% | $146501.89 | $188.75 | ||
| 6357 | TRUST | $0.00030533277 | -0.45% | -2.61% | +12.46% | $146491.94 | $177.55 | ||
| 6372 | GAME | $0.00206319729 | +0.27% | +0.13% | +0.78% | $146452.32 | $11871.82 | ||
| 6374 | WELEPHANT | $0.00509689146 | -0.09% | +0.97% | +0.80% | $146419.66 | $45.72 | ||
| 6386 | KICK | $0.00120592358 | - | +0.40% | -10.33% | $146324.83 | $500.15 | ||
| 6376 | TRENCHAI | $0.00014632729 | +0.11% | +1.14% | -3.51% | $146302.65 | $209.49 | ||
| 6369 | BRKL | $0.00273364397 | -0.01% | -0.79% | -0.02% | $146176.22 | $11863.69 | ||
| 6379 | SUPR | $0.00027997641 | -6.53% | +7.77% | -28.00% | $146143.64 | $3598.46 | ||
| 6382 | DEFIDASH | $0.00730069327 | +0.00% | +0.65% | +2.58% | $146023.02 | $5.72 | ||
| 6377 | SNIFT | $0.00040895926 | -0.30% | -4.00% | -12.48% | $145879.95 | $40688.08 | ||
| 6384 | TRAI | $0.00014588708 | -0.01% | +0.69% | +2.08% | $145867.45 | $51.01 | ||
| 6388 | BOPPY | $0.0…03465 | -0.02% | +2.66% | +24.53% | $145804.32 | $314.14 | ||
| 6398 | X | $0.00000015090 | - | +0.37% | +3.93% | $145751.23 | $2.86 | ||
| 6385 | BINANCIANS | $0.00014571099 | -0.16% | -4.49% | -12.34% | $145728.34 | $132245.45 | ||
| 6368 | SWIF | $0.00016675325 | +5.63% | +0.56% | +9.00% | $145660.81 | $118143.89 | ||
| 6394 | MILK | $0.00005933686 | - | +0.64% | +22.60% | $145498.20 | $15.41 | ||
| 6381 | MIAO | $0.00014544686 | - | -0.36% | -0.42% | $145473.55 | $3.39 | ||
| 6389 | QUAIN | $0.00014553491 | -0.45% | -0.04% | -3.69% | $145452.94 | $307.52 | ||
| 6396 | WCTC | $0.12237 | -0.03% | -1.22% | +2.74% | $145061.07 | $1743.85 | ||
| 6392 | VIBE | $0.00145279587 | +0.65% | +2.16% | +2.63% | $145047.24 | $204110.20 | ||
| 6401 | SPFC | $0.03035543071 | -0.11% | -1.03% | +5.59% | $145033.51 | $11814.47 | ||
| 6393 | EVANA | $0.00001450304 | +0.00% | -0.49% | +28.97% | $145030.51 | $42.89 | ||
| 6391 | ISENS | $0.00014500665 | - | +8.95% | +0.45% | $144963.43 | $166.53 | ||
| 6395 | SEN | $0.00087356164 | -0.14% | -0.81% | +2.08% | $144928.65 | $68.15 | ||
| 6397 | VEMP | $0.00029001330 | +0.27% | +0.60% | +1.76% | $144865.87 | $33157.27 | ||
| 6399 | MAPS | $0.00192303299 | -0.37% | +1.71% | -2.44% | $144801.07 | $4.81 | ||
| 6400 | HDX | $349.74 | +0.10% | -0.03% | -2.21% | $144605.44 | $11575.76 | ||
| 6403 | BLACKCOIN | $0.00014535882 | -0.29% | -4.17% | -12.21% | $144429.71 | $872.77 | ||
| 6402 | VFOX | $0.00687641454 | +0.01% | -0.91% | -2.03% | $144375.74 | $5.80 | ||
| 6404 | NPC | $0.00014439035 | -0.11% | -4.13% | -97.99% | $144362.09 | $24558.39 | ||
| 6387 | SAILANA | $0.00014421426 | -1.26% | +10.31% | +13.39% | $144241.56 | $4831.97 | ||
| 6405 | BLINK | $0.00014412622 | +5.43% | +9.51% | +20.43% | $144088.63 | $1969.90 | ||
| 6375 | QUAD | $0.00057474404 | - | - | +5.31% | $143729.77 | $1.02 | ||
| 6331 | OCE | $0.00002021095 | - | - | +2.05% | $141476.49 | $213.43 |
Pubblicita'