Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$97.67 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6318 | DUCKER | $0.00155566623 | - | +0.76% | +1.21% | $155562.83 | $1.05 | ||
| 6309 | AIOS | $0.00046378195 | -0.17% | +2.72% | +2.70% | $154812.72 | $601.07 | ||
| 6324 | PERPS | $0.00015471152 | - | - | -12.41% | $154676.70 | $30.50 | ||
| 6308 | LENNY | $0.00016105866 | -1.58% | -12.73% | -17.49% | $154520.67 | $4807.56 | ||
| 6315 | NSAI | $0.00015435890 | -0.74% | +1.29% | +0.91% | $154349.65 | $359.66 | ||
| 6325 | WETH | $3,019.59 | - | - | +3.39% | $154293.76 | $503.34 | ||
| 6310 | MOCA | $0.05899992252 | +0.07% | +0.92% | +0.83% | $154220.77 | $154.35 | ||
| 6340 | PAPER | $0.00016978597 | - | - | +49.49% | $154132.17 | $49.24 | ||
| 6312 | WM | $0.15427 | -0.88% | -9.82% | -5.98% | $153989.71 | $230.50 | ||
| 6330 | BABYGIRL | $0.00015391813 | - | - | +1497.78% | $153915.93 | $2.35 | ||
| 6314 | SURF | $0.00153900499 | +1.92% | -6.38% | -9.60% | $153897.15 | $549.84 | ||
| 6313 | FARM | $0.00516198743 | -0.22% | +2.30% | +9.37% | $153814.20 | $238.43 | ||
| 6316 | SPDG | $0.00000312781 | +0.14% | +0.82% | +1.34% | $153799.30 | $29.15 | ||
| 6323 | METAL | $0.00015374182 | -0.24% | -5.95% | -21.45% | $153764.30 | $551.27 | ||
| 6319 | DESU | $0.00015347735 | -1.40% | -11.27% | +1.99% | $153474.18 | $3120.00 | ||
| 6327 | SHDX | $0.00003734304 | +0.03% | -0.48% | -2.46% | $153469.60 | $6.35 | ||
| 6317 | Y8U | $0.00052513763 | +0.04% | -0.09% | -3.75% | $153439.80 | $26316.30 | ||
| 6322 | FRTN | $0.00047101063 | +0.01% | -0.37% | -6.05% | $153392.82 | $1292.94 | ||
| 6320 | MINI | $0.00000235928 | -0.20% | -1.10% | -3.81% | $153354.38 | $186.16 | ||
| 6321 | PURSE | $0.00000558125 | -0.35% | -4.17% | -4.57% | $153268.61 | $539.09 | ||
| 6326 | BINK | $0.00018397888 | +4.69% | +13.96% | -7.21% | $153261.29 | $2128.90 | ||
| 6333 | SNAKE | $0.07895859054 | +0.37% | +0.75% | +11.54% | $153004.58 | $9.02 | ||
| 6328 | BUNKER | $0.00015330104 | -0.23% | -6.50% | -1.78% | $152913.43 | $1745.31 | ||
| 6311 | ABBY | $0.00015365366 | - | -0.60% | +0.92% | $152877.91 | $13.05 | ||
| 6358 | BOG | $0.0…05093 | - | - | +0.45% | $152797.16 | $61.63 | ||
| 6331 | BTC | $0.00729365657 | +0.47% | +0.89% | -2.73% | $152771.15 | $2117.49 | ||
| 6334 | JOOCE | $0.00012385737 | +0.18% | +2.67% | +49.65% | $152603.30 | $5659.43 | ||
| 6335 | PRVT | $0.00015294842 | -0.45% | +5.48% | +1.21% | $152585.58 | $12847.97 | ||
| 6337 | RSTK | $0.00398811926 | -0.44% | -0.12% | -0.78% | $152544.15 | $287.46 | ||
| 6332 | SHA | $0.04499566465 | -0.01% | -8.64% | -25.28% | $152538.95 | $1060.84 | ||
| 6336 | SPFC | $0.03190222129 | +0.29% | +3.64% | +4.57% | $152521.14 | $13266.41 | ||
| 6344 | NAOS | $0.00181016889 | -3.34% | +0.27% | +5.40% | $152458.29 | $13075.26 | ||
| 6329 | DOGSROCK | $0.0…01498 | -0.27% | -0.00% | +1.33% | $152450.62 | $8.50 | ||
| 6363 | OSEAN | $0.00017921853 | - | +0.95% | -1.52% | $152301.46 | $4.30 | ||
| 6342 | AUCTION | $0.00017904222 | +0.11% | +2.30% | - | $152236.58 | $30210.59 | ||
| 6350 | VIS | $0.00276744093 | - | -0.12% | -5.76% | $152207.84 | $1.30 | ||
| 6343 | OPTR | $0.17630942800 | -0.25% | -0.22% | -3.00% | $152202.55 | $1335.82 | ||
| 6348 | BTRFLY | $9.24 | - | - | +0.91% | $152188.71 | $343.11 | ||
| 6339 | ITGR | $0.00181281353 | -0.19% | +0.28% | +1.27% | $152149.22 | $11686.58 | ||
| 6355 | INT | $1.94 | - | -0.32% | -4.15% | $152017.25 | $121.47 | ||
| 6341 | WAR | $0.00017348847 | +0.52% | -0.52% | -4.88% | $151973.61 | $295.86 | ||
| 6338 | CAG | $0.00015189057 | +0.93% | +1.81% | +5.05% | $151925.31 | $315.91 | ||
| 6349 | DONNIE$ | $0.00000159507 | -0.20% | +0.99% | +7.12% | $151917.11 | $27.08 | ||
| 6345 | USDC | $0.99967 | +0.05% | -0.08% | +0.72% | $151821.99 | $50371.68 | ||
| 6347 | MONK | $0.00015347735 | +1.24% | +1.10% | +1.32% | $151768.21 | $50928.82 | ||
| 6351 | SOLARIS | $0.00015189057 | +0.71% | +1.27% | +7.00% | $151701.48 | $73881.74 | ||
| 6346 | TEDDY | $0.00015162610 | -2.10% | -5.81% | -20.87% | $151610.15 | $141.18 | ||
| 6352 | UZEC | $530.19 | +0.76% | -2.25% | +27.02% | $151305.93 | $19025.78 | ||
| 6353 | APED | $0.15074456094 | -0.10% | +0.48% | -3.77% | $151177.84 | $248.98 | ||
| 6356 | MPS | $0.00800876761 | +0.56% | +1.05% | +0.24% | $150881.82 | $39.23 | ||
| 6354 | SELE | $0.02409136101 | -0.60% | -4.95% | -17.71% | $150808.91 | $89.73 | ||
| 6357 | SCOTTY | $0.00030713102 | -0.34% | -1.75% | -0.90% | $150743.59 | $14911.29 | ||
| 6362 | BNBPEPE | $0.00150541805 | -4.79% | -28.48% | -21.30% | $150596.81 | $11809.42 | ||
| 6359 | IRS | $0.00000009714 | -1.04% | -4.79% | -19.31% | $150496.05 | $83.95 | ||
| 6360 | BLOCK | $0.01234668477 | - | -29.58% | -43.46% | $150438.66 | $0.00 | ||
| 6364 | JOS | $0.00015048009 | -0.69% | -3.98% | +2.90% | $150397.85 | $1429.18 | ||
| 6361 | BAINANCE | $0.00013637534 | -0.08% | +0.85% | +1.91% | $150275.58 | $11.76 | ||
| 6367 | X | $0.00015559307 | -0.89% | -6.85% | -12.19% | $150258.21 | $1204.93 | ||
| 6366 | BIS | $0.00015074456 | -0.34% | +0.71% | -14.00% | $149947.55 | $616.57 | ||
| 6369 | LUMO | $0.00015056825 | +0.05% | -2.79% | -11.40% | $149903.92 | $87066.64 | ||
| 6372 | BANGCHAIN | $0.00014995116 | -0.73% | +0.33% | +8.63% | $149897.92 | $281.66 | ||
| 6375 | VEMP | $0.00029981418 | -0.04% | +0.55% | +4.38% | $149888.14 | $37536.77 | ||
| 6365 | LYRA | $0.00024022159 | -0.21% | -1.06% | -3.32% | $149826.96 | $3.30 | ||
| 6368 | SNIBBU | $0.00035605688 | -0.53% | -0.16% | -10.84% | $149782.00 | $376.99 | ||
| 6386 | SCHRODI | $0.00149695519 | - | - | +11.83% | $149698.25 | $9.34 | ||
| 6377 | Z | $0.00014933408 | +2.67% | +12.66% | +22.34% | $149352.16 | $3346.54 | ||
| 6370 | WOLF | $0.0…03560 | +0.06% | +2.11% | -7.62% | $149274.93 | $2572.90 | ||
| 6376 | SATO | $0.00000035473 | +0.30% | +2.86% | -3.40% | $149250.16 | $848.15 | ||
| 6373 | P3D | $0.00035305962 | +0.08% | +7.66% | -13.07% | $149177.52 | $681.17 | ||
| 6374 | CATANA | $0.00014968670 | +0.07% | +2.68% | -3.56% | $149174.61 | $84196.37 | ||
| 6383 | BDX | $0.00000150339 | - | +4.45% | -5.77% | $149086.28 | $100.38 | ||
| 6379 | VU | $0.00033022755 | -0.24% | +0.03% | +0.45% | $148875.95 | $40.37 | ||
| 6389 | THUMB | $0.00071916615 | - | - | +0.74% | $148781.88 | $4.45 | ||
| 6378 | JAV | $0.00050821192 | +0.22% | -0.19% | -1.47% | $148617.04 | $1300.15 | ||
| 6384 | MDTX | $96.31 | +0.05% | +1.26% | -1.43% | $148466.47 | $33.46 | ||
| 6381 | MEMECOIN | $0.00014977485 | -5.03% | -15.80% | +1.35% | $148269.62 | $255799.50 | ||
| 6382 | BURN | $0.01451150009 | -0.54% | +0.28% | -0.26% | $148171.77 | $168.92 | ||
| 6385 | SNIFT | $0.00039890008 | -0.08% | -0.11% | -15.78% | $147993.96 | $40871.22 | ||
| 6387 | E/ACC | $0.00014827622 | -0.70% | +0.66% | -3.38% | $147862.43 | $170.30 | ||
| 6405 | DAM | $0.03981287271 | - | +0.73% | -0.41% | $147757.79 | $199.06 | ||
| 6388 | MBD | $0.00000569118 | -2.21% | -0.47% | +12.49% | $147697.49 | $112539.72 | ||
| 6391 | MMAI | $1.02 | +0.21% | -0.85% | +0.50% | $147409.14 | - | ||
| 6390 | OIL | $0.00014633682 | -2.18% | +32.18% | +8.14% | $147376.17 | $28652.76 | ||
| 6392 | PUSO | $0.01699631701 | +0.04% | -0.01% | +0.65% | $147303.35 | $7665.87 | ||
| 6399 | VIBES | $0.00014721837 | - | -1.07% | -4.71% | $147260.77 | $91.58 | ||
| 6395 | AURAFARM | $0.00014871700 | -4.25% | -12.38% | -19.14% | $147177.03 | $10062.59 | ||
| 6394 | WBTC | $88,467.75 | -0.84% | +0.82% | +1.31% | $146834.37 | $9165.44 | ||
| 6393 | XLA | $0.00001039864 | +1.19% | +0.02% | -6.01% | $146804.93 | $42.16 | ||
| 6380 | FARA | $0.00336416019 | - | - | -0.09% | $146679.31 | $15.33 | ||
| 6400 | MIAO | $0.00014668944 | +0.04% | +0.48% | +1.21% | $146617.77 | $1.40 | ||
| 6396 | HABIBI | $0.00014677759 | +0.67% | +4.69% | -13.90% | $146557.21 | $5082.90 | ||
| 6398 | WAAVAUSDT | $1.22 | -0.03% | -0.01% | -0.05% | $146364.86 | $113166.23 | ||
| 6403 | BRKL | $0.00273667494 | +0.21% | -0.11% | -0.01% | $146319.90 | $11867.98 | ||
| 6397 | IBEX | $0.00202491378 | -0.34% | +0.60% | -4.91% | $146296.36 | $24.80 | ||
| 6401 | METAV | $0.00066574440 | +0.07% | +0.13% | -0.96% | $146121.55 | $251.74 | ||
| 6404 | BTH | $0.00014933408 | +0.08% | -0.64% | -46.97% | $145643.75 | $8915.99 | ||
| 6406 | SEN | $0.00087890249 | +0.17% | +0.36% | -0.39% | $145439.76 | $42.59 | ||
| 6407 | DUCKAI | $0.00014536712 | -0.29% | -0.07% | +0.92% | $145310.88 | $83.90 | ||
| 6402 | QUAD | $0.00057547397 | - | - | +0.91% | $143912.31 | $1.02 | ||
| 6371 | OCE | $0.00002023661 | - | - | +0.91% | $141656.16 | $213.70 |
Pubblicita'