Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.5%
$3.79 TrilioniVolume 24h$81.61 Miliardi
Coins 19,400
Società di Scambio1410
Market Dominance
BTC 57.82%ETH 12.32%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6201 | BLENDR | $0.00561173342 | +0.62% | -29.19% | -37.35% | $224933.89 | $82407.72 | ||
| 6202 | AGIO | $0.00835506175 | - | +0.63% | +3.71% | $224665.04 | $32.93 | ||
| 6203 | CHEEMS | $0.00009194616 | -0.01% | +0.57% | -21.26% | $224630.61 | $1579.72 | ||
| 6204 | ITGR | $0.00267710475 | +0.00% | +2.06% | -8.92% | $223949.56 | $10216.84 | ||
| 6229 | BIGGIE | $0.0…02192 | -4.07% | -0.69% | -13.91% | $223942.08 | $54324.34 | ||
| 6205 | SATX | $0.00004116774 | +0.29% | -0.87% | -5.13% | $223812.93 | $49873.06 | ||
| 6207 | COOK | $0.00011341613 | +0.30% | -0.59% | -2.42% | $223731.64 | $10177.82 | ||
| 6212 | CHAN | $0.00022331207 | - | -0.76% | -4.48% | $223318.67 | $42.41 | ||
| 6206 | $CCC | $0.00002388537 | -0.01% | -1.26% | -2.68% | $223059.28 | $375.16 | ||
| 6225 | ZKF | $0.00002249863 | +1.34% | -8.18% | -35.02% | $223000.43 | $51859.80 | ||
| 6242 | PVR | $0.00086596682 | - | +0.38% | -1.25% | $222983.27 | $0.00 | ||
| 6208 | AGENT | $0.00026368425 | +0.19% | -11.76% | -11.89% | $222949.82 | $84848.59 | ||
| 6209 | YAKA | $0.00136132360 | +0.36% | +1.46% | +4.69% | $222948.94 | $2166.09 | ||
| 6210 | ZAI | $0.01180198813 | -0.06% | +0.55% | -2.03% | $222704.07 | $36611.01 | ||
| 6221 | PEANIE | $0.00022320206 | -0.22% | -0.86% | -11.81% | $222416.19 | $2.80 | ||
| 6213 | RECON | $0.00022221201 | +4.38% | +5.97% | - | $222106.74 | $115649.47 | ||
| 6222 | WETH | $3,764.73 | -2.10% | -2.07% | -3.68% | $221987.71 | $4460.69 | ||
| 6220 | MOAI | $0.00026115412 | +0.54% | +6.54% | +1.65% | $221951.63 | $872.86 | ||
| 6217 | SBETON | $13.76 | -0.02% | -0.39% | -1.77% | $221951.30 | $11389.94 | ||
| 6218 | MAXBTC | $110,854.53 | +0.15% | +1.09% | -1.02% | $221550.11 | $243.22 | ||
| 6219 | MAYBE | $0.00026467431 | +0.29% | +2.68% | -2.28% | $221528.77 | $592.80 | ||
| 6214 | RSTK | $0.00578950303 | - | -0.68% | -4.60% | $221486.31 | $1113.19 | ||
| 6215 | APL | $0.00022144197 | +10.95% | +24.62% | +438.39% | $221485.87 | $34898.56 | ||
| 6223 | USDTSO | $0.99335 | +0.00% | -0.71% | -0.82% | $221129.01 | $1877.03 | ||
| 6226 | WAR | $0.00025004351 | +0.17% | +6.93% | -18.71% | $220929.35 | $798.34 | ||
| 6211 | VFOX | $0.01050853819 | - | - | -2.12% | $220637.17 | $1.30 | ||
| 6233 | SPEED | $0.00029932618 | -0.22% | -1.87% | -9.42% | $220412.65 | $221.11 | ||
| 6224 | OZK | $0.00005789767 | - | +3.97% | -41.53% | $220314.19 | $26.38 | ||
| 6228 | GBACK | $0.00022023190 | +0.16% | +27.45% | - | $220179.99 | $35841.04 | ||
| 6230 | SWARM | $0.00021990189 | -0.01% | -0.93% | -2.98% | $219875.71 | $2.83 | ||
| 6231 | BCRE | $0.00036620980 | -0.02% | -4.37% | +19.58% | $219748.43 | $10390.42 | ||
| 6227 | NUUM | $0.00165910970 | - | -0.64% | -3.52% | $219700.80 | $21.03 | ||
| 6259 | MUG | $0.00021957187 | - | - | -1.25% | $219599.15 | $32.91 | ||
| 6235 | LEGIT | $0.00023057246 | +0.45% | -0.35% | -6.46% | $219553.50 | $2847.31 | ||
| 6232 | CVP | $0.00677394626 | +0.10% | +0.69% | +18.77% | $219402.24 | $272.01 | ||
| 6240 | ASSCOIN | $0.00021847181 | -0.19% | -3.60% | -9.28% | $219176.62 | $247.07 | ||
| 6237 | VOLTX | $0.00027336478 | +1.90% | +28.50% | +3.03% | $218696.11 | $1355.87 | ||
| 6234 | TIAN | $0.00040548192 | -0.18% | +5.17% | +5.29% | $218693.80 | $7925.19 | ||
| 6236 | PIDOG | $0.00000004180 | +0.70% | +7.51% | -9.51% | $218613.39 | $697.16 | ||
| 6238 | UWU69 | $0.00022023190 | -0.08% | +3.23% | -42.44% | $218310.98 | $1260.15 | ||
| 6239 | CHEESE | $0.00021847181 | -0.22% | -2.65% | -9.98% | $218303.06 | $338.67 | ||
| 6241 | WAAVAUSDT | $1.19 | +0.41% | -22.10% | +0.26% | $218034.98 | $467040.70 | ||
| 6273 | MOG | $0.0…05452 | +12.15% | +26.61% | -13.55% | $217949.83 | $4153.33 | ||
| 6244 | CV3AI | $0.00021979188 | +1.90% | +33.76% | +13.96% | $217642.70 | $271.48 | ||
| 6243 | CHAT | $0.00217547762 | +0.04% | +0.37% | -3.09% | $217517.62 | $10.81 | ||
| 6245 | SATORI | $0.330017844 | -0.02% | +17.84% | +10.23% | $217294.97 | $416.60 | ||
| 6246 | SURV | $0.00021825180 | +0.71% | -1.40% | -7.78% | $217266.04 | $323.14 | ||
| 6247 | SG | $0.00949681349 | +0.00% | +1.08% | +1.00% | $217022.37 | $565416.71 | ||
| 6253 | PUMPKIN | $0.00002168272 | +0.71% | -5.27% | +26.82% | $216788.06 | $597.85 | ||
| 6248 | GRID | $0.00024245310 | +0.15% | -0.58% | -36.34% | $216661.33 | $7799.92 | ||
| 6250 | ETHEREUM | $0.00023442267 | +0.34% | +0.33% | -2.78% | $216540.00 | $14.11 | ||
| 6251 | ZAI | $0.00580600392 | -0.00% | +0.99% | -21.89% | $216507.44 | $6.89 | ||
| 6252 | HADES | $0.00021649170 | +5.96% | +55.63% | +378.72% | $216441.76 | $96161.15 | ||
| 6254 | IRT | $0.00233861644 | -0.11% | +4.66% | -7.57% | $216428.56 | $24071.02 | ||
| 6261 | GOLD | $0.00021638169 | +1.93% | -1.29% | -3.97% | $216134.41 | $738.04 | ||
| 6256 | NAKA | $0.00021594167 | +0.09% | +1.26% | +6.88% | $215840.58 | $13.37 | ||
| 6255 | ELMO | $0.00073747987 | +0.07% | -3.62% | -29.36% | $215826.50 | $410.30 | ||
| 6249 | MEME | $0.00021715174 | -0.11% | +1.13% | -0.16% | $215821.11 | $51102.52 | ||
| 6257 | COMFY | $0.00002162496 | +0.18% | -0.19% | -3.31% | $215575.14 | $68.56 | ||
| 6258 | USDC | $0.99995 | -0.00% | +0.02% | +0.25% | $215322.34 | $5276.67 | ||
| 6260 | RYOSHI | $0.0…02764 | +0.18% | +0.21% | -9.90% | $214964.82 | $437.46 | ||
| 6262 | WAT | $0.00000050602 | -0.67% | +0.31% | +2.97% | $214777.81 | $70009.78 | ||
| 6263 | JEX | $0.00118993433 | +1.15% | +5.50% | +5.52% | $214736.01 | $7.34 | ||
| 6266 | LVL | $0.01231791602 | +0.14% | +0.29% | -2.52% | $214436.02 | $411.90 | ||
| 6267 | HARAMBE | $0.00000021506 | +0.06% | -0.17% | -0.82% | $214199.18 | $15.12 | ||
| 6265 | CAT | $0.18480999264 | - | -0.08% | +67.09% | $214166.18 | $19.10 | ||
| 6280 | SBR | $0.00021429158 | +0.34% | -0.44% | -9.66% | $214043.52 | $555.06 | ||
| 6269 | NGL | $0.00522044226 | -0.02% | +2.83% | +0.23% | $213813.17 | $135307.76 | ||
| 6270 | INF | $0.00052978864 | +0.00% | +0.67% | -33.91% | $213799.75 | $1995.47 | ||
| 6271 | TOBI | $0.00021418158 | +0.91% | -2.42% | -16.58% | $213756.30 | $527.36 | ||
| 6272 | CATANA | $0.00021374155 | -0.44% | +4.08% | +10.38% | $213729.57 | $90418.39 | ||
| 6274 | GREG | $0.00021473161 | +1.33% | -0.39% | -11.15% | $213628.36 | $29.99 | ||
| 6275 | TFI | $0.00428066145 | +0.07% | +0.38% | -0.27% | $213521.66 | $35.32 | ||
| 6289 | TURBO | $0.00000305838 | -4.15% | -2.79% | -16.56% | $213465.77 | $27463.76 | ||
| 6276 | ALGT | $0.00237073818 | +0.03% | +2.92% | -7.89% | $213297.57 | $4956.28 | ||
| 6277 | ST0G | $1.17 | +0.70% | -1.93% | -39.47% | $213244.88 | $20121.25 | ||
| 6278 | AISLOP | $0.00021308152 | +0.16% | -3.60% | -39.54% | $213127.72 | $3257.46 | ||
| 6216 | BORING | $0.00012463673 | - | - | -35.32% | $213097.47 | $186.07 | ||
| 6279 | DRAGGY | $0.0…05065 | +0.03% | +2.88% | -7.25% | $213060.29 | $981.46 | ||
| 6283 | SWINGBY | $0.00047291557 | -0.00% | +0.22% | -28.00% | $212938.95 | $82.69 | ||
| 6282 | RADIO | $0.00006188692 | - | -0.47% | -1.80% | $212826.75 | $8.39 | ||
| 6284 | TRENCH | $0.00021583166 | +0.60% | +0.64% | +5.30% | $212822.46 | $60677.89 | ||
| 6285 | RAVEN | $0.00004789306 | +0.13% | -1.18% | -0.71% | $212484.74 | $196.64 | ||
| 6286 | MITTENS | $0.00021253149 | +0.34% | +11.47% | -9.00% | $212268.91 | $2740.21 | ||
| 6290 | AIFUN | $0.00044013379 | +0.02% | +8.34% | -10.98% | $212115.78 | $1599.16 | ||
| 6287 | PSEUDO | $0.00026687442 | +0.72% | +11.25% | -22.30% | $212038.44 | $3144.67 | ||
| 6288 | STREAM | $0.00024421320 | +0.15% | -5.62% | -28.83% | $211868.16 | $4106.81 | ||
| 6281 | GHSI | $0.00021187145 | - | - | -0.99% | $211839.00 | $2801.93 | ||
| 6299 | FPN | $0.00042616304 | +0.03% | +1.03% | -12.86% | $211793.13 | $4778.49 | ||
| 6291 | AGIXBT | $0.00021154143 | -7.03% | +3.47% | +77.70% | $211526.26 | $14417.62 | ||
| 6294 | FARM | $0.00021165144 | +0.19% | -0.17% | -4.52% | $211367.85 | $1959.90 | ||
| 6293 | CZGOAT | $0.00025422374 | +0.16% | +0.30% | -7.94% | $211367.63 | $105.86 | ||
| 6295 | UPDOG | $0.00021825180 | +0.24% | -0.95% | -8.45% | $211223.85 | $30.04 | ||
| 6297 | GLCH | $0.00301009275 | -0.02% | -0.28% | -7.69% | $211131.56 | $1063.99 | ||
| 6296 | GEI | $0.00303880430 | - | +0.10% | -22.50% | $210954.56 | $33.74 | ||
| 6298 | HONX | $200.14 | -0.33% | -0.32% | -7.25% | $210696.15 | $10865.26 | ||
| 6292 | NEPT | $0.05987095721 | - | +2.55% | -7.65% | $210631.69 | $16.20 | ||
| 6300 | $RICH | $0.00021055138 | -0.22% | +1.42% | -7.16% | $210506.17 | $1899.28 | ||
| 6264 | ZER | $0.01418108676 | -4.09% | -3.75% | -3.84% | $205888.78 | $24.00 | ||
| 6268 | QCK | $0.00135791342 | - | - | -1.25% | $192050.36 | $274.19 |
Pubblicita'