Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale4.5%
$3.07 TrilioniVolume 24h$147.23 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.20%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6224 | USDW | $0.57194 | - | +4.12% | -15.79% | $166398.23 | $12703.00 | ||
| 6206 | 重生 | $0.00016384031 | +0.85% | +8.36% | -9.11% | $163869.44 | $2810.02 | ||
| 6207 | VIS | $0.00297719497 | +0.91% | +6.38% | -1.36% | $163852.02 | $3.87 | ||
| 6208 | WAAVAUSDT | $1.22 | -0.10% | -0.00% | -0.54% | $163778.10 | $113278.24 | ||
| 6209 | COOK | $0.00008295326 | -0.12% | +7.89% | -4.10% | $163762.62 | $11890.61 | ||
| 6210 | BINANCIANS | $0.00016366433 | +0.49% | +1.02% | -19.84% | $163672.78 | $132401.72 | ||
| 6212 | ENGRAVE | $0.00016463223 | -0.26% | +16.42% | -43.80% | $163566.48 | $16909.30 | ||
| 6213 | FWOGSTR | $0.00016595211 | +1.18% | +5.01% | -16.94% | $163506.21 | $5806.16 | ||
| 6215 | SP | $0.00316417707 | +0.66% | -7.47% | -24.90% | $163377.57 | $12400.26 | ||
| 6214 | BDX | $0.00000164702 | - | +7.42% | -0.59% | $163335.42 | $73.17 | ||
| 6216 | BUBBLE | $0.00016322437 | +0.77% | +1.75% | -28.33% | $163244.52 | $6201.76 | ||
| 6217 | PBTC35A | $0.75936 | -0.09% | -0.29% | +1.86% | $163150.72 | $11641.61 | ||
| 6218 | BTTY | $0.00042279952 | -0.05% | +1.59% | -28.82% | $163150.28 | $5913.12 | ||
| 6220 | XLA | $0.00001149275 | +0.18% | -0.82% | +29.29% | $162907.08 | $21.55 | ||
| 6219 | HENLO | $0.00000469144 | -0.34% | -1.88% | -15.70% | $162883.58 | $12645.84 | ||
| 6221 | GALO | $0.03446014090 | +0.50% | +4.52% | +0.46% | $162772.27 | $12950.50 | ||
| 6211 | KICK | $0.00134002371 | - | +0.30% | -17.21% | $162603.06 | $1.10 | ||
| 6225 | X | $0.00004976618 | - | +5.93% | -14.58% | $162286.12 | $37.83 | ||
| 6222 | PIZA | $0.00768808796 | -0.09% | -52.92% | -52.75% | $162187.22 | $29971.46 | ||
| 6223 | CHAOS | $0.00000169462 | +1.08% | +9.26% | -10.74% | $162065.35 | $357.58 | ||
| 6226 | ELIZA | $0.00016832788 | +0.31% | +4.58% | -18.52% | $161897.11 | $17730.56 | ||
| 6227 | WETH | $3,068.36 | +3.18% | +9.82% | -0.16% | $161751.92 | $1602.51 | ||
| 6234 | SYLO | $0.00002512018 | +0.70% | +5.78% | -63.42% | $161263.13 | $105177.21 | ||
| 6229 | SOH | $0.00016304839 | +0.93% | +3.14% | -27.24% | $161143.55 | $227.45 | ||
| 6245 | MOONBASE | $2.81 | -2.66% | +2.35% | +24.00% | $161140.03 | $15147.50 | ||
| 6240 | ODIN | $0.00215218595 | +1.92% | +6.56% | -4.03% | $161125.77 | $29.48 | ||
| 6231 | DPET | $0.00320606106 | -0.07% | -18.55% | +1.62% | $161100.43 | $12725.51 | ||
| 6228 | FYI | $0.00172393095 | +3.33% | +10.91% | -17.80% | $160972.76 | $497.86 | ||
| 6232 | DOGET | $0.00001611759 | +2.08% | +12.43% | -7.57% | $160938.53 | $100.31 | ||
| 6235 | ZAI | $0.00856721180 | +0.90% | +4.14% | -3.31% | $160757.44 | $14.52 | ||
| 6233 | SMPL | $0.00160751810 | +1.19% | +7.01% | -11.02% | $160750.14 | $339.18 | ||
| 6236 | HOMO | $0.00016260843 | +1.52% | +8.40% | -22.59% | $160455.19 | $523.55 | ||
| 6237 | KARMA | $0.00016111257 | +1.91% | +62.24% | -9.72% | $160343.00 | $8873.89 | ||
| 6239 | BORING | $0.00009379902 | - | +5.45% | -4.51% | $160249.38 | $60.48 | ||
| 6238 | VANTA | $0.00000160171 | +1.23% | +6.81% | -6.85% | $160168.25 | $468.90 | ||
| 6241 | MBS | $0.03199963246 | +0.20% | +2.46% | -10.74% | $159998.25 | $119.60 | ||
| 6242 | AICZ | $0.00019120569 | +0.91% | +2.39% | -4.73% | $159970.01 | $510.19 | ||
| 6244 | CHEEMS | $0.00006545112 | +0.40% | +1.33% | -3.96% | $159886.94 | $94.21 | ||
| 6246 | FRTN | $0.00050665549 | +1.14% | +4.03% | -6.29% | $159597.27 | $1625.52 | ||
| 6247 | AGENT | $0.00015856081 | +1.52% | +9.04% | +4.36% | $159270.56 | $574.90 | ||
| 6264 | HARAMBE | $0.00000015988 | - | - | -7.05% | $159242.93 | $1.48 | ||
| 6249 | SATO | $0.00000037845 | -1.69% | +11.02% | +6.54% | $159126.17 | $5143.23 | ||
| 6248 | PEPO | $0.00000038073 | +1.15% | +9.61% | -1.73% | $159057.53 | $1037.16 | ||
| 6250 | SHIBA | $0.0…01589 | +1.14% | +6.70% | -3.85% | $159043.45 | $7.48 | ||
| 6254 | WETH | $2,976.86 | +0.35% | +5.42% | -3.39% | $158952.56 | $2006.37 | ||
| 6251 | JOS | $0.00015996868 | +2.29% | +6.43% | +1.07% | $158910.59 | $450.52 | ||
| 6260 | AISI | $0.00015873680 | +2.30% | +0.31% | +3.15% | $158748.59 | $5758.76 | ||
| 6252 | USH | $1.01 | -0.05% | +0.73% | -0.22% | $158598.48 | $105930.07 | ||
| 6253 | LIQ | $0.04403784797 | +0.99% | +4.35% | -2.67% | $158544.45 | $85.92 | ||
| 6256 | FARTLESS | $0.00015829684 | +3.12% | -6.02% | -20.95% | $158227.07 | $244492.07 | ||
| 6230 | L2 | $0.00072065100 | - | - | -2.87% | $158207.71 | $336.25 | ||
| 6257 | TOTAKEKE | $0.00015812086 | -0.62% | +4.91% | -25.42% | $158090.86 | $128193.26 | ||
| 6258 | COPE | $0.00016296039 | +1.95% | +3.14% | -18.20% | $158083.38 | $132109.85 | ||
| 6274 | WBCOIN | $199.72 | +1.07% | +1.04% | -8.88% | $157724.37 | $1.11 | ||
| 6259 | SEED | $0.00788826880 | +1.93% | +13.25% | +6.23% | $157712.58 | $1079.22 | ||
| 6265 | MARS | $0.00000037563 | +0.54% | +4.30% | -8.33% | $157664.63 | $168508.44 | ||
| 6261 | RICH | $0.00016260843 | - | +4.59% | -6.45% | $157589.04 | $4.35 | ||
| 6263 | OSEAN | $0.00018539825 | +0.86% | +4.40% | -5.98% | $157584.73 | $6.10 | ||
| 6273 | CHARLES | $0.00524095424 | - | +4.53% | -16.52% | $157417.99 | $524.10 | ||
| 6266 | AIOS | $0.00047181083 | +1.47% | +5.23% | -15.41% | $157258.02 | $718.47 | ||
| 6268 | LYRA | $0.00025200787 | +1.34% | +1.97% | -5.70% | $157165.36 | $35.20 | ||
| 6267 | PEGG | $0.01925977213 | +1.03% | +5.53% | -14.30% | $157088.46 | $787.15 | ||
| 6262 | DOGS | $0.0…03774 | +0.35% | +1.07% | -40.52% | $157041.29 | $59119.29 | ||
| 6270 | CAPA | $0.00100213605 | +3.52% | +7.67% | -37.36% | $156929.46 | $189.67 | ||
| 6269 | ETI | $0.02476839676 | +0.19% | -0.46% | +3.15% | $156923.21 | $41.66 | ||
| 6271 | DLB | $0.00006166968 | +0.82% | -5.27% | -3.24% | $156700.15 | $114094.01 | ||
| 6283 | RSTK | $0.00409424803 | - | - | -7.82% | $156629.93 | $275.57 | ||
| 6272 | WELEPHANT | $0.00547703564 | +0.90% | +9.74% | +10.62% | $156569.22 | $592.39 | ||
| 6289 | CADAI | $0.00884711300 | - | +6.30% | -6.96% | $156564.73 | $102.85 | ||
| 6276 | GLINK | $0.00140135383 | +0.18% | +23.43% | +49.12% | $156184.61 | $202.26 | ||
| 6277 | TORA | $0.00015530513 | +0.28% | +13.65% | -14.13% | $156166.75 | $14714.50 | ||
| 6278 | FARM | $0.00524764160 | +0.17% | -8.54% | -17.14% | $156130.93 | $143.84 | ||
| 6282 | MTC | $0.00155868277 | +0.07% | -16.22% | +8.14% | $155870.83 | $86868.94 | ||
| 6290 | KONEKT | $0.00015662500 | +1.20% | +29.11% | -14.74% | $155835.28 | $8116.54 | ||
| 6280 | MONK | $0.00015460119 | -0.82% | -5.30% | -4.86% | $155740.87 | $52567.40 | ||
| 6281 | ALT | $0.00017193553 | +1.28% | +4.83% | -4.56% | $155735.59 | $137308.57 | ||
| 6291 | CAG | $0.00015592107 | +1.38% | +7.02% | +2.29% | $155584.33 | $81.55 | ||
| 6284 | APED | $0.15574 | +1.07% | +6.84% | -4.66% | $155577.73 | $11.44 | ||
| 6285 | WAR | $0.00017668708 | +1.01% | +4.27% | -4.92% | $155395.67 | $192.78 | ||
| 6286 | MOCA | $0.05927658107 | +0.33% | +4.28% | -3.46% | $155364.44 | $1021.65 | ||
| 6287 | SPFC | $0.03244117419 | +4.84% | +14.51% | +6.82% | $155343.50 | $20933.16 | ||
| 6292 | BOSS | $0.00016656805 | +1.21% | +8.96% | -0.86% | $154998.83 | $2002.03 | ||
| 6293 | $GAPPY | $0.00000154953 | +1.06% | +10.19% | -4.75% | $154968.83 | $828.00 | ||
| 6294 | TOSHE | $0.0…01535 | +1.16% | +0.07% | -37.42% | $154845.46 | $18073.12 | ||
| 6297 | MPS | $0.00817890498 | +0.95% | +4.80% | +0.26% | $154819.15 | $72.92 | ||
| 6295 | E/ACC | $0.00015574508 | +1.98% | +8.47% | -9.16% | $154749.11 | $1687.93 | ||
| 6296 | TRENCHAI | $0.00015574508 | +2.91% | +4.71% | +2.29% | $154707.67 | $2184.15 | ||
| 6298 | SPDG | $0.00000313478 | +1.03% | +5.85% | -3.09% | $154626.28 | $212.20 | ||
| 6299 | VIBES | $0.00015460119 | +3.49% | +10.99% | -14.96% | $154615.72 | $95.68 | ||
| 6303 | BNBLION | $0.0…01671 | +0.90% | +0.25% | +3.13% | $154597.06 | $356.85 | ||
| 6255 | LP | $0.00024408863 | - | - | +21.80% | $154364.33 | $9.80 | ||
| 6300 | BILLY | $0.00015970471 | +7.97% | +11.10% | -18.87% | $154350.34 | $109053.50 | ||
| 6301 | $AXB | $0.00128837265 | +3.37% | +4.28% | -4.69% | $154348.14 | $9768.99 | ||
| 6302 | MMA | $0.00180585111 | +1.36% | +11.46% | -7.29% | $154317.16 | $84.47 | ||
| 6306 | AAA | $0.00001553438 | +2.60% | +14.03% | -14.99% | $154277.13 | $112.19 | ||
| 6304 | CRASHOUT | $0.00015504115 | +2.31% | +6.63% | -3.66% | $154000.30 | $1511.19 | ||
| 6305 | SNAKE | $0.08073825440 | +2.04% | +5.94% | -9.84% | $153924.46 | $42.41 | ||
| 6275 | BAINANCE | $0.00013805878 | - | - | -2.87% | $151859.29 | $7.11 | ||
| 6279 | VFOX | $0.00715873064 | - | - | -2.87% | $150303.87 | $32.45 | ||
| 6288 | BOOH | $0.00113922693 | - | - | -2.87% | $145384.08 | $1.91 |
Pubblicita'