Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.30 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6478 | SUPR | $0.00030430462 | +6.16% | +17.11% | -23.83% | $158833.53 | $3490.28 | ||
| 6409 | MUG | $0.00014554465 | - | - | -0.32% | $145524.39 | $8.27 | ||
| 6407 | USDQ | $1.01 | - | - | -0.32% | $145336.65 | $2.14 | ||
| 6461 | RUB | $145,095.42 | +4.32% | +5.91% | -91.36% | $145095.42 | $4073.68 | ||
| 6406 | BDX | $0.00000145817 | - | - | -10.51% | $144605.93 | $161.58 | ||
| 6408 | BCMC | $0.00061116420 | - | - | +57.35% | $144333.43 | $90.89 | ||
| 6417 | SPEED | $0.00014404691 | - | - | -1.47% | $144032.12 | $180.04 | ||
| 6415 | DUCKAI | $0.00014351830 | +0.03% | -0.04% | -4.35% | $143510.47 | $288.16 | ||
| 6410 | SPHERE | $0.00001867315 | +0.12% | -3.37% | +24.92% | $143256.55 | $186.69 | ||
| 6411 | AMPD | $0.00014924494 | +0.14% | -0.31% | -1.44% | $143157.88 | $88.81 | ||
| 6412 | TTAI | $0.00014298969 | +0.03% | -1.36% | -3.61% | $143012.42 | $872.12 | ||
| 6416 | FRA | $0.00019144584 | +0.13% | -0.88% | +1.88% | $142939.74 | $12.05 | ||
| 6413 | BABYFWOG | $0.00013699875 | -0.72% | -4.34% | -0.87% | $142855.95 | $56716.70 | ||
| 6422 | FATGF | $0.00014536845 | -0.84% | +0.90% | -2.73% | $142766.18 | $1063.96 | ||
| 6414 | NEPT | $0.04048546577 | - | +3.38% | -3.77% | $142760.98 | $0.21 | ||
| 6419 | HOMO | $0.00014528034 | - | -0.03% | -8.31% | $142688.65 | $17.78 | ||
| 6424 | SMACKM | $0.00017488265 | - | +2.27% | -5.13% | $142646.45 | $48.01 | ||
| 6430 | RBW | $0.00056834658 | - | - | +1.92% | $142591.21 | $0.44 | ||
| 6418 | NFM | $0.00001425544 | -0.90% | +14.07% | +2.03% | $142537.55 | $23676.07 | ||
| 6441 | HID | $0.00418907822 | - | - | +1.65% | $142427.43 | $41.79 | ||
| 6423 | MIND | $0.00000189860 | +0.16% | -0.28% | -3.10% | $142396.77 | $97.98 | ||
| 6420 | TOOKER | $0.00014739479 | -0.29% | -0.71% | -5.91% | $142333.51 | $424.35 | ||
| 6459 | SYYN | $0.00000163570 | +15.02% | +15.41% | +16.74% | $142307.25 | $6394.53 | ||
| 6421 | NUUM | $0.00107414069 | - | +0.11% | -3.33% | $142236.07 | $64.45 | ||
| 6436 | GOB | $0.00026413006 | - | - | -1.41% | $142123.47 | $107.22 | ||
| 6450 | NPC | $0.00014025852 | -3.20% | -12.26% | -98.17% | $142116.34 | $22141.83 | ||
| 6426 | CETH | $2,162.10 | +0.20% | -1.36% | -1.44% | $142076.34 | $19.11 | ||
| 6425 | AI4 | $0.00014193246 | -0.01% | -2.95% | -1.63% | $141968.41 | $290373.74 | ||
| 6440 | CYPHER | $0.00014193246 | - | - | -0.32% | $141933.09 | $62.42 | ||
| 6432 | DONNIE$ | $0.00000149359 | +0.15% | +0.48% | -5.74% | $141893.35 | $17.31 | ||
| 6427 | VES | $0.00098718392 | +0.32% | +1.18% | +13.89% | $141853.88 | $42779.06 | ||
| 6428 | MBD | $0.00000546523 | +0.01% | +10.46% | -13.76% | $141835.12 | $73605.95 | ||
| 6429 | SOLAMI | $0.00014184436 | -0.68% | -0.70% | +0.61% | $141764.19 | $125740.27 | ||
| 6438 | BIF | $0.00014175626 | +0.03% | +0.39% | -3.40% | $141730.27 | $410.78 | ||
| 6431 | AXLUSDC | $0.99643 | +0.22% | -1.58% | +0.26% | $141703.14 | $23250.49 | ||
| 6437 | MAYA | $0.00015074267 | - | +0.66% | -1.87% | $141686.22 | $260.54 | ||
| 6433 | CRYPTO GUY | $0.00014818771 | -2.34% | -23.25% | -25.44% | $141557.77 | $44148.72 | ||
| 6434 | $AXB | $0.00118074422 | -0.19% | -2.11% | -14.69% | $141355.31 | $34791.37 | ||
| 6435 | EOLAS | $0.00673108785 | +0.04% | -0.49% | -2.28% | $141186.24 | $103.80 | ||
| 6439 | 1 | $0.00014096334 | -0.02% | +0.04% | -17.42% | $140940.53 | $13.72M | ||
| 6442 | $QBS | $0.00014078714 | +0.52% | +15.31% | -37.84% | $140823.26 | $4261.95 | ||
| 6443 | GABRIEL | $0.00014369451 | -3.38% | -5.16% | -59.80% | $140717.54 | $6040.32 | ||
| 6453 | BIP | $0.00028104567 | - | +0.66% | +39.67% | $140535.52 | $19.43 | ||
| 6444 | ETHC | $2,947.78 | -0.12% | +0.02% | -0.18% | $140525.48 | $1717.99 | ||
| 6445 | 1 | $0.00014052283 | +0.17% | -0.14% | -6.91% | $140503.81 | $4887.49 | ||
| 6456 | PESTO | $0.00014052283 | -0.02% | +1.05% | -3.80% | $140500.10 | $52.23 | ||
| 6447 | EYE | $0.02520873939 | +0.19% | +0.72% | -0.91% | $140381.34 | $1.89 | ||
| 6460 | QKNTL | $0.00175437693 | - | - | -2.83% | $140273.68 | $485.12 | ||
| 6446 | $SASHA | $0.00015382625 | -6.09% | +11.71% | - | $140218.44 | $21440.36 | ||
| 6455 | CHAT | $0.00000164891 | +0.15% | -7.73% | - | $140163.64 | $5755.19 | ||
| 6449 | DTIA | $0.53654 | -0.17% | +3.66% | -0.17% | $140115.01 | $874.70 | ||
| 6451 | MTRM | $0.00742339408 | -0.20% | +0.89% | -21.05% | $140033.96 | $91.35 | ||
| 6452 | LOU | $0.00014069903 | -0.02% | +0.29% | -3.53% | $139996.87 | $2.18 | ||
| 6454 | SOLARIS | $0.00013990612 | +0.01% | +0.72% | -2.52% | $139867.09 | $73389.09 | ||
| 6448 | BAG | $0.00002368844 | +0.01% | -0.31% | -5.10% | $139852.47 | $11912.37 | ||
| 6465 | WDEGEN | $0.00119528106 | - | - | -19.66% | $139762.07 | $22.26 | ||
| 6458 | LRS | $0.00581694055 | +20.07% | +10.25% | -11.50% | $139718.02 | $45448.75 | ||
| 6457 | RYOSHI | $0.0…01797 | -0.59% | +1.47% | +6.40% | $139681.72 | $110.35 | ||
| 6467 | CHAD | $0.00000059416 | - | - | -2.16% | $139624.81 | $2.34 | ||
| 6462 | INK | $0.00030060433 | +0.21% | -5.81% | +50.51% | $139185.36 | $11981.48 | ||
| 6463 | AP | $0.00013911320 | +2.22% | +3.96% | -5.76% | $139021.05 | $130733.46 | ||
| 6464 | WHATRR | $0.00000697002 | +0.56% | -4.55% | -3.84% | $138847.57 | $957.09 | ||
| 6494 | LYM | $0.00016457470 | - | - | -1.92% | $138802.47 | $2.02 | ||
| 6483 | SWIF | $0.00015787894 | -0.61% | -6.02% | -0.66% | $138717.98 | $119872.06 | ||
| 6468 | PEGG | $0.01704326140 | -4.67% | -5.97% | -11.84% | $138711.37 | $2431.54 | ||
| 6466 | XNL | $0.00069327535 | -1.24% | +2.03% | -34.21% | $138616.92 | $1.69M | ||
| 6469 | HIVE | $0.00154372483 | - | +0.73% | +0.60% | $138506.62 | $25.50 | ||
| 6470 | ZOO | $0.00029399667 | +0.15% | +2.74% | +3.72% | $138396.76 | $56.49 | ||
| 6476 | ICELAND | $0.0…03281 | - | +0.58% | -6.04% | $138071.57 | $113.45 | ||
| 6474 | PUB | $0.00014122765 | -0.19% | +0.56% | -1.95% | $137654.05 | $780.86 | ||
| 6482 | NFTL | $0.00013752736 | - | - | -2.50% | $137566.83 | $3.14 | ||
| 6473 | POPFROG | $0.00013946561 | +1.35% | +10.63% | +204.53% | $137504.11 | $56478.44 | ||
| 6475 | FFTB | $0.00000137888 | +0.00% | +1.09% | -2.52% | $137498.20 | $48.34 | ||
| 6472 | MANIFEST | $0.00013814407 | -0.02% | +0.18% | -4.25% | $137485.87 | $119.57 | ||
| 6485 | DRC | $0.00013743926 | +0.68% | +15.12% | +0.03% | $137451.51 | $34341.49 | ||
| 6471 | NAFT | $0.00031152899 | +0.01% | +0.40% | +0.51% | $137447.46 | $12387.24 | ||
| 6477 | BAG | $0.00013823218 | +0.03% | -92.16% | -1.03% | $137284.55 | $85.01 | ||
| 6492 | JAM | $0.00013717495 | -0.02% | +0.22% | -5.57% | $137097.60 | $33.55 | ||
| 6484 | DAFI | $0.00024245695 | +0.12% | +0.13% | -2.00% | $137087.38 | $22525.26 | ||
| 6487 | HEDGY | $0.00191542756 | -0.65% | +19.49% | +14.38% | $136969.68 | $1145.95 | ||
| 6488 | AXEL | $0.00009717660 | -2.21% | +0.83% | -4.82% | $136956.02 | $1.40 | ||
| 6489 | ATEHUN | $0.15065457561 | -0.09% | +0.51% | +10.59% | $136926.51 | $55.57 | ||
| 6481 | XET | $0.00005876471 | - | +2.91% | -10.67% | $136921.84 | $5.42 | ||
| 6486 | $CDPANDA | $0.00013937750 | -1.26% | -2.58% | +1.86% | $136905.72 | $9386.57 | ||
| 6479 | CRGPT | $0.02028339200 | - | - | -0.32% | $136670.75 | $2.01 | ||
| 6491 | WF | $0.00337263614 | +1.10% | +0.87% | -19.59% | $136569.08 | $264.63 | ||
| 6493 | PAPER | $0.00015039026 | +0.02% | +30.29% | +3.03% | $136518.07 | $201.54 | ||
| 6495 | BLINK | $0.00013673444 | -0.05% | +3.07% | +10.21% | $135955.62 | $713.38 | ||
| 6496 | SULLY | $0.00016069821 | +0.04% | -2.89% | +21.46% | $135851.93 | $504.23 | ||
| 6499 | $THREE | $0.00135818183 | +0.15% | +0.33% | +2.35% | $135817.57 | $28.59 | ||
| 6497 | TOTAKEKE | $0.00013391517 | +0.70% | -10.10% | -12.49% | $135801.80 | $129234.93 | ||
| 6490 | BEARCO | $0.00013523670 | +2.13% | +3.40% | -53.82% | $135724.09 | $19314.98 | ||
| 6502 | JEX | $0.00075159893 | -0.06% | +1.05% | -6.20% | $135633.61 | $75.93 | ||
| 6501 | SOLID | $0.01012037529 | -0.03% | +4.58% | -5.62% | $135585.24 | $320.68 | ||
| 6503 | WNIBI | $0.01237015029 | +0.48% | +8.41% | +10.94% | $135417.85 | $97401.27 | ||
| 6504 | SG | $0.00529528807 | +0.01% | -3.69% | -22.09% | $135312.39 | $736824.83 | ||
| 6505 | AINN | $0.00644836824 | +0.14% | -1.82% | +0.54% | $135257.77 | $13873.39 | ||
| 6480 | GHSI | $0.00013382707 | - | - | -0.32% | $133830.69 | $58.10 | ||
| 6498 | NYAN | $0.0…02112 | - | - | +2.94% | $133424.36 | $581.95 | ||
| 6500 | ZAPI | $0.00014316589 | - | - | -0.32% | $132842.18 | $384.47 |
Pubblicita'