Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$97.67 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6415 | FLC | $0.00006987318 | - | - | -0.08% | $147674.75 | $14.83 | ||
| 6423 | TAGGR | $0.46721 | - | +0.28% | -19.97% | $146664.50 | $70.06 | ||
| 6409 | KICK | $0.00120745511 | - | - | -9.24% | $146510.67 | $500.79 | ||
| 6425 | DEFIDASH | $0.00729806430 | - | - | +0.41% | $145961.37 | $4.65 | ||
| 6449 | MUG | $0.00014563158 | - | - | +0.91% | $145611.31 | $8.28 | ||
| 6447 | USDQ | $1.01 | - | - | +0.91% | $145423.45 | $2.14 | ||
| 6412 | TRAI | $0.00014536712 | +0.02% | +0.90% | +0.77% | $145399.39 | $15.40 | ||
| 6414 | MFM | $0.00018926817 | -0.13% | +10.11% | +51.99% | $145362.98 | $104.37 | ||
| 6408 | MINDSHARE | $0.00014571974 | -0.59% | -2.32% | -6.97% | $145310.79 | $800.69 | ||
| 6422 | ATSCOIN | $0.00069157373 | - | - | +2.57% | $145229.25 | $12.97 | ||
| 6417 | LOU | $0.00014519081 | -0.72% | +1.06% | +2.89% | $145220.43 | $10.40 | ||
| 6410 | MIND | $0.00000194196 | -0.70% | +1.20% | +0.17% | $145191.70 | $387.05 | ||
| 6424 | SOLID | $0.01083465512 | - | -1.25% | +3.63% | $145154.76 | $75.21 | ||
| 6411 | POS | $0.00013831474 | -6.23% | -26.78% | -28.01% | $145091.90 | $30426.45 | ||
| 6413 | SG | $0.00569497083 | +0.07% | -0.01% | +8.30% | $145019.26 | $122459.50 | ||
| 6419 | BABYFWOG | $0.00014959854 | -0.38% | +4.09% | +6.15% | $144957.38 | $57805.15 | ||
| 6418 | PACA | $0.00019191281 | -0.28% | +0.82% | -0.26% | $144909.86 | $102.08 | ||
| 6416 | TONIO | $0.00144891087 | -0.82% | -7.30% | +28.25% | $144892.23 | $1264.69 | ||
| 6435 | KOL | $0.01448813909 | - | +1.26% | -1.09% | $144881.39 | $197.01 | ||
| 6420 | ANDR | $0.00060271377 | -3.74% | +2.28% | +40.58% | $144796.32 | $10697.21 | ||
| 6444 | VFOX | $0.00688576471 | - | - | -3.12% | $144572.14 | $5.80 | ||
| 6452 | BRO | $0.00014457373 | - | +0.53% | -4.17% | $144536.18 | $19.05 | ||
| 6421 | AGENT | $0.00014475004 | -0.66% | +0.87% | -7.80% | $144451.99 | $178.30 | ||
| 6426 | VIBE | $0.00144653070 | +0.52% | -1.14% | +3.57% | $144135.78 | $208553.87 | ||
| 6427 | ISENS | $0.00014439742 | -0.76% | +10.25% | -0.34% | $144030.61 | $3316.10 | ||
| 6434 | HDX | $348.35 | +0.24% | +0.18% | +0.27% | $144010.42 | $11445.04 | ||
| 6432 | WEEDCOIN | $0.00014395664 | -1.79% | -6.19% | -25.33% | $143903.84 | $2185.82 | ||
| 6433 | SOLFUNMEME | $0.00015532860 | -0.20% | +2.16% | +3.04% | $143902.61 | $16.96 | ||
| 6428 | BIGGIE | $0.0…01438 | -0.11% | +0.63% | -3.97% | $143878.19 | $14.58 | ||
| 6456 | MILK | $0.00005867040 | - | -0.32% | -2.22% | $143863.91 | $59.24 | ||
| 6429 | TOOKER | $0.00014862884 | -0.25% | -0.40% | +1.96% | $143804.93 | $1142.47 | ||
| 6441 | GAME | $0.00202165205 | +0.04% | +0.61% | -0.93% | $143513.23 | $12219.24 | ||
| 6437 | WCTC | $0.12165 | -0.03% | -0.09% | -1.87% | $143484.84 | $682.71 | ||
| 6436 | BINA | $0.00014386849 | -1.95% | -0.66% | -5.22% | $143482.46 | $102675.82 | ||
| 6431 | MAPS | $0.00191242836 | -0.68% | -1.58% | +1.11% | $143430.63 | $12.72 | ||
| 6430 | CHILLGUY | $0.00014333956 | -0.44% | +0.70% | +14.05% | $143360.72 | $6.68 | ||
| 6438 | WHATRR | $0.00000720417 | -0.24% | -5.85% | -4.26% | $143338.33 | $951.15 | ||
| 6440 | SYYN | $0.00000164338 | -0.23% | +1.09% | +13.48% | $143154.35 | $253.75 | ||
| 6445 | LATENIGHTONBASE | $0.00014307510 | -3.37% | -24.61% | -42.55% | $143146.42 | $5715.36 | ||
| 6446 | CHAOS | $0.00000149642 | +0.18% | -1.28% | -6.71% | $143118.56 | $1819.83 | ||
| 6439 | NUUM | $0.00108033602 | -0.21% | -0.76% | -0.73% | $143055.09 | $10.50 | ||
| 6443 | ORDS | $0.00020116905 | -0.75% | +0.60% | -18.95% | $142899.23 | $48762.46 | ||
| 6442 | $TIMES | $0.00026129057 | -1.39% | -1.66% | -3.63% | $142773.08 | $8.50 | ||
| 6470 | RBW | $0.00056868606 | - | - | +1.67% | $142676.38 | $0.44 | ||
| 6454 | CYAI | $0.00014272248 | -0.77% | +2.14% | -26.82% | $142656.54 | $9178.80 | ||
| 6481 | HID | $0.00419158034 | - | - | +0.91% | $142512.50 | $41.81 | ||
| 6448 | LRS | $0.00524423578 | -0.76% | +10.70% | +18.15% | $142397.37 | $10571.14 | ||
| 6450 | TOTAKEKE | $0.00014281063 | +0.06% | -1.42% | -6.60% | $142380.00 | $127600.69 | ||
| 6458 | BIF | $0.00014201724 | -0.93% | +0.56% | +0.18% | $142299.52 | $285.12 | ||
| 6451 | WBCOIN | $180.14 | -0.37% | -8.91% | +0.46% | $142256.76 | $284.93 | ||
| 6453 | ETHC | $2,992.92 | +0.07% | +1.65% | +2.17% | $142239.57 | $2933.87 | ||
| 6471 | SLYX | $0.45311 | - | - | -9.84% | $142223.61 | $4.89 | ||
| 6461 | BROAK | $0.00022241434 | -1.94% | -3.32% | -6.86% | $142176.89 | $140648.55 | ||
| 6455 | SUPR | $0.00027230991 | -0.29% | -4.68% | +16.30% | $142141.19 | $21044.45 | ||
| 6473 | SMACKM | $0.00017410556 | - | -1.48% | -0.34% | $142040.08 | $10.82 | ||
| 6457 | PESTO | $0.00014236986 | -0.19% | +1.58% | +1.49% | $142020.15 | $50.51 | ||
| 6459 | QUAIN | $0.00014219355 | -1.53% | +0.08% | -5.28% | $142014.25 | $684.68 | ||
| 6467 | DAFI | $0.00025088831 | -0.03% | +6.29% | -4.00% | $141834.76 | $22185.23 | ||
| 6464 | VIBE | $0.00014448557 | +0.06% | +10.30% | +4.90% | $141739.56 | $1761.81 | ||
| 6460 | FATGF | $0.00014448557 | -0.62% | +0.28% | -0.13% | $141727.22 | $729.96 | ||
| 6462 | SULLY | $0.00016714133 | -0.73% | -3.87% | -3.49% | $141669.65 | $1147.41 | ||
| 6463 | HEDGY | $0.00198251136 | -0.62% | +1.72% | +30.26% | $141642.85 | $77.35 | ||
| 6466 | YNUSDX | $1.04 | +0.04% | -0.08% | +0.91% | $141352.03 | $21111.53 | ||
| 6465 | CHEEMS | $0.00005785267 | +2.48% | +6.84% | -8.53% | $141325.23 | $743.72 | ||
| 6468 | VANTA | $0.00000141708 | +0.18% | -1.36% | -11.06% | $141280.98 | $466.02 | ||
| 6469 | CYSFLR | $0.29179 | +0.06% | +0.19% | -2.76% | $141209.39 | $3641.93 | ||
| 6476 | GOLDCOIN | $0.00019376406 | -3.41% | -14.61% | -23.30% | $141077.78 | $139068.38 | ||
| 6472 | CETH | $2,146.46 | -1.02% | -0.26% | -0.03% | $140987.33 | $82.32 | ||
| 6478 | URMOM | $0.00014184093 | -0.65% | +1.32% | -4.06% | $140933.29 | $79520.20 | ||
| 6475 | ENGRAVE | $0.00014148831 | -0.71% | -1.47% | +5.57% | $140878.90 | $12154.77 | ||
| 6474 | XKI | $0.00022558791 | -0.34% | -1.15% | -2.38% | $140827.77 | $0.51 | ||
| 6483 | BIP | $0.00028121353 | - | - | +78.97% | $140619.46 | $19.44 | ||
| 6477 | PSX | $0.00014051861 | -0.19% | -0.65% | -19.13% | $140547.44 | $387.73 | ||
| 6486 | $FISH | $0.00033428267 | - | - | +8.13% | $140384.80 | $29.58 | ||
| 6480 | MS | $0.00014078307 | -0.75% | +4.16% | +113.18% | $140383.83 | $3267.87 | ||
| 6479 | MANIFEST | $0.00014078307 | -0.78% | +0.59% | +1.62% | $140334.72 | $171.18 | ||
| 6484 | NAFT | $0.00031700435 | -0.18% | +0.26% | +2.40% | $139855.96 | $12493.09 | ||
| 6493 | WDEGEN | $0.00119599500 | - | - | +0.91% | $139845.55 | $22.28 | ||
| 6482 | FTW | $0.0…02330 | +0.14% | -36.07% | -31.13% | $139792.48 | $18.28 | ||
| 6491 | HIVE | $0.00155460838 | - | +0.13% | +1.96% | $139482.44 | $4.40 | ||
| 6485 | BSC | $0.00013972522 | +2.22% | +8.49% | -15.63% | $139367.93 | $130828.03 | ||
| 6497 | LITR | $0.00002722711 | - | - | +59.21% | $139294.94 | $26517.14 | ||
| 6488 | DTIA | $0.53333 | -0.18% | +0.28% | +1.49% | $139135.82 | $1006.50 | ||
| 6489 | YOUSIM | $0.00013901998 | -0.22% | -0.57% | +2.89% | $138851.96 | $235.29 | ||
| 6490 | 重生 | $0.00013875551 | +0.06% | +0.35% | -8.71% | $138840.15 | $1033.60 | ||
| 6496 | QKNTL | $0.00173603078 | - | -1.09% | +0.72% | $138811.59 | $16.70 | ||
| 6487 | IKON | $0.00013928444 | -0.09% | +0.91% | -16.75% | $138740.36 | $3912.22 | ||
| 6495 | CAPA | $0.00088295761 | -0.39% | -4.33% | -8.74% | $138612.97 | $119.28 | ||
| 6494 | WELEPHANT | $0.00480901595 | -0.20% | -5.09% | -3.99% | $138149.28 | $977.58 | ||
| 6498 | K0 | $0.00001806977 | +0.06% | +1.16% | +4.72% | $138145.40 | $165.54 | ||
| 6501 | ZOO | $0.00029302626 | +0.24% | -0.21% | +3.40% | $137917.61 | $26.46 | ||
| 6499 | BUBBLE | $0.00013593456 | -1.81% | -17.34% | -22.41% | $137584.38 | $12278.86 | ||
| 6504 | NEPT | $0.03897707786 | -0.05% | +0.14% | -1.83% | $137583.06 | $115.99 | ||
| 6500 | AP | $0.00013813843 | -0.25% | +1.13% | +1.24% | $137577.51 | $130545.76 | ||
| 6506 | TORA | $0.00013743319 | -2.29% | +16.24% | -1.90% | $137545.95 | $32224.60 | ||
| 6502 | GAU | $0.00036169879 | -0.19% | -0.08% | -14.64% | $137351.57 | $34.51 | ||
| 6503 | DRC | $0.00013725688 | -0.59% | +13.74% | +15.62% | $137314.19 | $36680.14 | ||
| 6505 | DPY | $0.00212805479 | -5.50% | -2.57% | +24.85% | $137234.67 | $12816.81 | ||
| 6507 | CATDOG | $0.00000158352 | +7.44% | +68.98% | +65.37% | $137076.88 | $171818.30 | ||
| 6492 | THC | $0.00565988525 | -5.05% | -2.36% | +19.13% | $132064.58 | $1721.36 |
Pubblicita'