Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$95.58 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6453 | VU | $0.00032495518 | - | - | -6.62% | $146242.60 | $21.55 | ||
| 6413 | SPX6900 | $0.00015138156 | -0.15% | +2.76% | -4.33% | $145765.03 | $446.28 | ||
| 6410 | SPEED | $0.00014556935 | +0.07% | -0.17% | -5.24% | $145723.38 | $62.93 | ||
| 6411 | SOLAMI | $0.00014389614 | -0.61% | +9.95% | -9.45% | $145719.68 | $127535.66 | ||
| 6414 | NFM | $0.00001456715 | -1.62% | +4.31% | +9.37% | $145621.93 | $43718.33 | ||
| 6463 | PIGGYC | $0.00000017128 | - | - | -9.60% | $145536.59 | $229.84 | ||
| 6412 | $TIMES | $0.00028013074 | -1.28% | -4.02% | -21.24% | $145535.98 | $220.37 | ||
| 6415 | FATGF | $0.00014724256 | -0.28% | -0.11% | -10.28% | $145507.71 | $1054.03 | ||
| 6417 | BBK | $0.00018757575 | +0.35% | -1.70% | -9.21% | $145468.52 | $49296.57 | ||
| 6449 | MUG | $0.00014548129 | - | - | -8.12% | $145461.04 | $8.27 | ||
| 6419 | INX | $0.00670904758 | +0.19% | +0.28% | -11.53% | $145456.72 | $389.70 | ||
| 6421 | SANTA | $0.00014530516 | -11.33% | +11.11% | +125.60% | $145279.98 | $16421.77 | ||
| 6446 | USDQ | $1.01 | - | - | +4.32% | $145273.37 | $2.14 | ||
| 6416 | NSAI | $0.00014556935 | +0.37% | +1.18% | -7.47% | $145265.36 | $71.10 | ||
| 6418 | ATSCOIN | $0.00069482286 | +0.16% | +0.06% | -12.45% | $145225.99 | $1.26 | ||
| 6422 | JEX | $0.00080261288 | +0.88% | +1.61% | -8.53% | $145070.91 | $51.05 | ||
| 6423 | MANIFEST | $0.00014442452 | +0.35% | +0.00% | -6.65% | $145068.62 | $163.86 | ||
| 6420 | PUSO | $0.01707185953 | +0.06% | -0.09% | +0.68% | $144988.05 | $5298.71 | ||
| 6426 | BIF | $0.00014495290 | +0.38% | +0.16% | -7.74% | $144972.90 | $29.62 | ||
| 6427 | VIBE | $0.00016150888 | -0.12% | +0.27% | -1.29% | $144933.62 | $1818.05 | ||
| 6424 | PESTO | $0.00014424839 | -0.24% | -0.11% | -5.73% | $144915.39 | $444.76 | ||
| 6425 | SOLARIS | $0.00014495290 | -0.04% | +2.82% | -10.43% | $144658.42 | $73644.13 | ||
| 6429 | VEMP | $0.00028884905 | +0.03% | +0.36% | -8.73% | $144588.76 | $39168.96 | ||
| 6428 | EYE | $0.02588906487 | -0.14% | -1.40% | -5.83% | $144562.26 | $79.64 | ||
| 6430 | RONEN | $0.00014451258 | +0.68% | +2.93% | -8.09% | $144430.95 | $27.97 | ||
| 6431 | QKNTL | $0.00180627526 | - | +1.57% | -20.20% | $144426.29 | $89.04 | ||
| 6433 | NUUM | $0.00108785131 | -0.29% | -0.53% | -7.04% | $144416.78 | $220.05 | ||
| 6432 | EOLAS | $0.00689547851 | +0.49% | +0.10% | -3.09% | $144299.74 | $139.92 | ||
| 6434 | TRUST | $0.00030056152 | +0.38% | -4.23% | -24.02% | $144263.10 | $305.58 | ||
| 6436 | ITGR | $0.00181974902 | +2.76% | +13.76% | +3.48% | $144140.34 | $12436.85 | ||
| 6435 | DONNIE$ | $0.00000151267 | -0.15% | +0.23% | -11.62% | $144084.42 | $77.08 | ||
| 6439 | MMA | $0.00167417966 | -0.42% | -2.91% | -13.33% | $143947.48 | $11.25 | ||
| 6438 | HDX | $348.24 | +0.11% | -2.89% | -3.42% | $143850.53 | $12069.37 | ||
| 6437 | FARTFUL | $0.00014372001 | - | -1.02% | +1.44% | $143692.63 | $5.27 | ||
| 6440 | CYSFLR | $0.3011779737 | +0.02% | -2.71% | -2.62% | $143543.27 | $6257.20 | ||
| 6441 | ZEME | $0.00014336776 | -0.09% | +8.47% | -23.39% | $143503.91 | $622.99 | ||
| 6442 | WRLD | $0.00026128510 | -0.04% | -0.24% | -52.52% | $143442.61 | $1.22 | ||
| 6443 | NYAN | $0.00097970905 | +5.83% | -1.85% | +7.74% | $143434.87 | $15742.65 | ||
| 6445 | X | $0.00000014785 | -0.46% | -0.93% | -5.56% | $143242.53 | $103.65 | ||
| 6447 | WSOPH | $0.01690929388 | +0.05% | +37.97% | +18.04% | $143178.60 | $2905.85 | ||
| 6444 | AIMX | $0.00036273452 | - | +0.55% | -3.88% | $143172.26 | $58.76 | ||
| 6451 | MEMEROT | $0.00019550149 | -0.11% | -22.85% | -7.24% | $142951.57 | $12600.30 | ||
| 6448 | ILMT | $0.00897166913 | -0.02% | -26.64% | -40.85% | $142907.63 | $488.63 | ||
| 6452 | REX | $0.00015050092 | - | -1.40% | -6.97% | $142664.48 | $4.25 | ||
| 6455 | SOLFUNMEME | $0.00015323089 | -0.17% | +0.19% | -15.56% | $142604.07 | $34.31 | ||
| 6457 | BAG | $0.00002413025 | +0.07% | -0.14% | -9.15% | $142577.30 | $11974.90 | ||
| 6456 | $UOS | $0.90705647049 | +3.06% | -23.24% | +50.37% | $142575.36 | $99629.15 | ||
| 6460 | HID | $0.00419060089 | -0.19% | -0.52% | -6.03% | $142505.70 | $597.72 | ||
| 6461 | JAM | $0.00014178261 | +0.58% | +0.16% | -6.64% | $142491.97 | $3072.00 | ||
| 6458 | LOU | $0.00014248712 | -0.10% | -0.17% | -8.10% | $142461.41 | $1.05 | ||
| 6462 | PHOTON | $0.07941737330 | +0.05% | +2.61% | -13.09% | $142357.32 | $12873.05 | ||
| 6459 | SHA | $0.04239379396 | +0.47% | -9.71% | -54.57% | $142346.22 | $168.48 | ||
| 6454 | QUAD | $0.00056889172 | - | -0.11% | -4.31% | $142258.42 | $1.45 | ||
| 6409 | CHAD | $0.00000060508 | - | - | -4.13% | $142187.35 | $289.91 | ||
| 6450 | KOLS | $0.00014213486 | - | - | -4.12% | $142134.34 | $1.33 | ||
| 6464 | ETHC | $2,969.40 | -0.54% | +0.39% | -4.07% | $142090.04 | $6377.48 | ||
| 6466 | NLC | $0.00048945823 | -0.17% | -2.00% | -8.09% | $142011.84 | $12070.24 | ||
| 6467 | URMOM | $0.00014099003 | -1.30% | -0.04% | -6.01% | $141957.24 | $84967.89 | ||
| 6465 | CETH | $2,183.22 | +0.96% | -0.01% | -2.11% | $141954.25 | $108.93 | ||
| 6492 | SHIBC | $0.0…02375 | - | - | -6.22% | $141951.17 | $2.75 | ||
| 6477 | CYPHER | $0.00014187067 | - | - | -2.78% | $141871.29 | $62.39 | ||
| 6470 | FYI | $0.00167215420 | -0.61% | +0.67% | -20.56% | $141735.06 | $850.11 | ||
| 6471 | VIBE | $0.00140373593 | -1.44% | -1.86% | -1.35% | $141691.56 | $202674.11 | ||
| 6469 | R/SNOOFI | $0.00014099003 | -0.47% | +5.44% | +4.01% | $141640.57 | $2210.87 | ||
| 6473 | WR | $0.0…01416 | +1.09% | -20.41% | - | $141561.57 | $11445.20 | ||
| 6468 | FORMA | $0.00135759053 | -7.41% | +1.48% | +15.66% | $141462.06 | $7602.48 | ||
| 6472 | RBW | $0.00056351984 | - | +0.35% | -5.05% | $141369.24 | $0.44 | ||
| 6474 | FRA | $0.00018916090 | +0.38% | +1.46% | -1.06% | $141240.49 | $153.91 | ||
| 6475 | BTC | $0.00672252133 | +1.02% | -0.87% | +0.79% | $141144.15 | $691.69 | ||
| 6476 | AI | $0.00140954814 | -0.85% | -2.05% | -5.70% | $141136.67 | $56.70 | ||
| 6478 | NEPT | $0.03990713828 | - | -4.91% | -8.95% | $140633.03 | $60.33 | ||
| 6479 | FLIES | $0.27652 | - | +0.33% | -8.57% | $140566.19 | $18.30 | ||
| 6481 | VMINT | $0.00023046279 | -0.09% | +2.71% | -29.28% | $140520.75 | $273.63 | ||
| 6484 | AP | $0.00013984521 | -0.27% | +1.42% | -10.74% | $140325.16 | $130665.89 | ||
| 6480 | VIB | $0.00076844415 | - | +0.01% | +218.62% | $140291.78 | $0.00 | ||
| 6485 | DTIA | $0.53630814615 | +0.23% | +1.34% | -14.32% | $140205.30 | $1045.44 | ||
| 6482 | AXEL | $0.00010039265 | +0.31% | +5.45% | -10.69% | $140134.41 | $6.80 | ||
| 6483 | TIMI | $0.00014865158 | -0.06% | -0.22% | +1.22% | $140111.43 | $384.59 | ||
| 6486 | BABYFWOG | $0.00013781974 | +1.20% | +0.14% | +0.88% | $140063.79 | $48349.03 | ||
| 6487 | WPUNDIAI | $1.25 | +0.05% | +0.01% | +2.62% | $139943.40 | $547.81 | ||
| 6489 | POODL | $0.0…01860 | +0.17% | +16.02% | +23.94% | $139670.23 | $4.44 | ||
| 6488 | NFTL | $0.00013958101 | - | +2.11% | -1.35% | $139618.98 | $18.55 | ||
| 6491 | RYOSHI | $0.0…01777 | -0.12% | +6.63% | -0.91% | $139356.90 | $1257.71 | ||
| 6490 | AUTISM | $0.00014609773 | -0.12% | +0.16% | -10.40% | $139268.48 | $474.89 | ||
| 6494 | NODL | $0.00011562768 | +0.01% | -0.27% | +17.02% | $139053.69 | $19766.44 | ||
| 6493 | ETHEREUM | $0.00015076511 | +0.40% | +3.37% | -2.00% | $138886.90 | $7.63 | ||
| 6495 | LSD | $0.00032944643 | -0.08% | -0.28% | -14.63% | $138703.46 | $3.29 | ||
| 6496 | PULSEGUY | $0.00014759481 | +0.66% | +10.27% | -14.63% | $138505.67 | $1140.32 | ||
| 6497 | PTTO | $0.00137837358 | -0.31% | -0.58% | -16.16% | $138394.45 | $211.18 | ||
| 6498 | SMART | $0.00004589406 | -1.65% | +40.15% | +75.93% | $138046.51 | $356.05 | ||
| 6500 | YOUSIM | $0.00013729136 | -0.61% | +12.42% | -11.46% | $138024.58 | $2448.59 | ||
| 6499 | EQX | $0.00026683311 | -4.09% | +1.30% | -23.52% | $138009.96 | $3254.59 | ||
| 6501 | HIVE | $0.00153776894 | +0.11% | +0.48% | -15.07% | $137971.48 | $19.82 | ||
| 6502 | VIBE | $0.00013966908 | +0.07% | -0.27% | -20.14% | $137940.48 | $1066.80 | ||
| 6503 | SSG | $0.00002757891 | +0.44% | +1.66% | -4.40% | $137398.01 | $85532.04 | ||
| 6506 | AINN | $0.00654489678 | +0.06% | -0.05% | +2.81% | $137245.57 | $13666.99 | ||
| 6505 | AISI | $0.00013729136 | -2.34% | -15.41% | -33.79% | $137191.50 | $3356.31 | ||
| 6508 | DRC | $0.00013667491 | -0.31% | +12.91% | +6.96% | $136919.21 | $36953.58 | ||
| 6504 | CRGPT | $0.02027456145 | - | - | -6.88% | $136611.25 | $2.01 | ||
| 6507 | GHSI | $0.00013376881 | - | - | -3.19% | $133772.42 | $58.07 |
Pubblicita'