Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.1%
$3.09 TrilioniVolume 24h$69.87 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.32%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6464 | EQX | $0.00029473789 | +0.08% | +16.24% | -10.56% | $147387.30 | $10771.25 | ||
| 6455 | VU | $0.00032719098 | - | - | -4.09% | $147248.80 | $21.70 | ||
| 6469 | PIGGYC | $0.00000017246 | - | - | -7.72% | $146537.94 | $231.42 | ||
| 6452 | MUG | $0.00014648225 | - | - | -5.63% | $146461.86 | $8.32 | ||
| 6450 | USDQ | $1.02 | - | - | +7.14% | $146272.90 | $2.15 | ||
| 6412 | ADASOL | $0.00014595023 | +0.69% | -18.82% | -15.33% | $146077.56 | $58164.56 | ||
| 6411 | XKI | $0.00023391052 | +0.69% | -1.89% | -20.34% | $146050.16 | $1.49 | ||
| 6413 | FFTB | $0.00000145994 | +1.10% | +0.49% | -5.80% | $145946.86 | $169.60 | ||
| 6414 | MBD | $0.00000556845 | -1.90% | -1.66% | -34.78% | $145859.08 | $51881.55 | ||
| 6415 | SAUL | $0.00014577289 | +3.15% | -2.42% | -44.72% | $145840.55 | $3546.00 | ||
| 6416 | COPE | $0.00014994036 | +2.79% | +1.37% | -14.91% | $145800.12 | $124978.18 | ||
| 6417 | ICELAND | $0.0…03465 | +0.65% | +0.50% | -6.09% | $145746.83 | $601.67 | ||
| 6418 | STUPID | $0.00014595023 | +0.82% | +1.90% | +10.20% | $145744.25 | $1200.24 | ||
| 6420 | TRIT | $0.00014550688 | +0.17% | +0.15% | -14.86% | $145495.00 | $19.96 | ||
| 6419 | PUSO | $0.01707768476 | +0.06% | +0.02% | +0.73% | $145473.01 | $2508.47 | ||
| 6434 | QKNTL | $0.00181870306 | - | - | -18.08% | $145419.99 | $89.65 | ||
| 6421 | EOLAS | $0.00690701058 | +0.08% | +0.62% | -6.73% | $145366.43 | $45.96 | ||
| 6422 | DEBT | $0.00014488619 | -2.23% | +4.77% | -1.67% | $145352.60 | $515.86 | ||
| 6424 | CYSFLR | $0.30502357536 | +0.16% | +0.79% | -2.72% | $145299.13 | $2753.09 | ||
| 6425 | USDC | $0.99930688788 | +0.07% | +0.01% | -0.01% | $145282.11 | $30491.19 | ||
| 6423 | SNAKE | $0.07518290247 | -0.04% | -4.83% | -14.99% | $145193.17 | $8.31 | ||
| 6427 | KOII | $0.00011252177 | -4.10% | +3.07% | +11.24% | $145138.73 | $13405.01 | ||
| 6430 | DONNIE$ | $0.00000152822 | +1.05% | -5.08% | -9.66% | $145137.13 | $10.79 | ||
| 6431 | EVANA | $0.00001449837 | +0.77% | +5.28% | +3.74% | $145072.32 | $150.50 | ||
| 6425 | TOSHE | $0.0…01437 | +3.02% | +4.08% | -18.33% | $145071.43 | $9815.47 | ||
| 6426 | DXGM | $0.00015100440 | +0.81% | +10.34% | -47.76% | $144901.27 | $15528.63 | ||
| 6432 | FATGF | $0.00014754628 | +1.77% | -0.14% | -6.17% | $144887.08 | $1308.30 | ||
| 6429 | NUUM | $0.00109338538 | - | +0.06% | -4.75% | $144785.29 | $65.60 | ||
| 6437 | GOB | $0.00026902369 | - | +0.12% | -2.49% | $144723.13 | $22.17 | ||
| 6433 | NEPT | $0.04098488284 | +0.01% | +3.69% | -4.48% | $144685.72 | $42.17 | ||
| 6435 | BIF | $0.00014453151 | +0.64% | -0.51% | -6.53% | $144664.44 | $55.22 | ||
| 6433 | VEMP | $0.00028870836 | -0.04% | +0.88% | -6.18% | $144531.25 | $37515.17 | ||
| 6440 | WRLD | $0.00026317150 | - | - | -51.23% | $144454.02 | $1.23 | ||
| 6444 | HID | $0.00424842865 | - | +1.30% | -2.82% | $144446.13 | $37.29 | ||
| 6439 | MZERO | $0.00144327579 | +12.20% | +7.61% | -4.96% | $144139.60 | $56294.67 | ||
| 6441 | HDX | $349.11 | +0.07% | +0.04% | -3.24% | $144080.55 | $11910.58 | ||
| 6438 | SOLARIS | $0.00014399950 | +0.01% | -0.67% | -9.66% | $143950.73 | $74103.98 | ||
| 6442 | NSAI | $0.00014408817 | +0.81% | -0.93% | -6.52% | $143882.72 | $406.97 | ||
| 6443 | JAM | $0.00014391083 | +0.66% | +1.54% | -3.44% | $143867.65 | $76.20 | ||
| 6445 | PESTO | $0.00014373349 | +0.66% | -0.73% | -2.53% | $143800.17 | $198.16 | ||
| 6446 | ROU | $0.00032807768 | +1.36% | +36.92% | +78.14% | $143796.45 | $23932.55 | ||
| 6448 | JHH | $0.00000001445 | +0.83% | -5.77% | +35.93% | $143670.63 | $813.10 | ||
| 6447 | INX | $0.00661847956 | +0.17% | -0.69% | -10.55% | $143647.31 | $1185.73 | ||
| 6449 | ATSCOIN | $0.00068399763 | +0.50% | -1.67% | -12.09% | $143631.61 | $1.38 | ||
| 6451 | SAIL | $0.00129058666 | -0.59% | -15.55% | +11.88% | $143502.60 | $5046.19 | ||
| 6455 | LOU | $0.00014435418 | +1.48% | +1.56% | -2.79% | $143251.22 | $26.44 | ||
| 6461 | QUAD | $0.00057280590 | - | - | -1.71% | $143237.21 | $1.46 | ||
| 6456 | SOLAMI | $0.00014302413 | +0.78% | -2.00% | -6.57% | $143175.67 | $126305.30 | ||
| 6410 | CHAD | $0.00000060924 | - | - | +0.22% | $143165.65 | $291.91 | ||
| 6457 | FARTLESS | $0.00014284679 | -0.01% | -4.27% | -26.24% | $143156.96 | $233029.50 | ||
| 6458 | MOONBASE | $2.52 | +0.50% | -7.17% | +19.07% | $143125.93 | $2227.39 | ||
| 6453 | KOLS | $0.00014311280 | - | - | -0.37% | $143112.27 | $1.34 | ||
| 6459 | SSG | $0.00002855756 | -0.15% | -0.41% | -0.99% | $143065.99 | $98351.39 | ||
| 6465 | REX | $0.00015091573 | - | +0.40% | -2.58% | $142993.46 | $4.37 | ||
| 6454 | EYE | $0.02567970426 | +1.14% | +0.63% | -5.30% | $142981.66 | $128.40 | ||
| 6462 | MANIFEST | $0.00014293546 | +0.66% | +0.76% | -3.85% | $142975.19 | $55.52 | ||
| 6491 | SHIBC | $0.0…02391 | - | - | -3.13% | $142927.84 | $2.77 | ||
| 6477 | CYPHER | $0.00014284679 | - | - | -0.07% | $142847.42 | $62.82 | ||
| 6463 | BAG | $0.00002419555 | +1.15% | +0.32% | -4.22% | $142837.40 | $11282.29 | ||
| 6466 | $TIMES | $0.00027496456 | +1.27% | -0.88% | -22.23% | $142810.18 | $18.66 | ||
| 6467 | UPHL | $0.00234451405 | +0.32% | -21.31% | +193.11% | $142643.30 | $0.00 | ||
| 6468 | JEX | $0.00079208592 | +1.75% | -2.30% | -3.33% | $142506.22 | $46.64 | ||
| 6468 | CETH | $2,164.25 | +1.38% | +1.15% | -0.41% | $142155.88 | $29.79 | ||
| 6409 | NAOS | $0.00168614195 | -2.60% | -0.30% | +0.72% | $142012.59 | $11859.78 | ||
| 6467 | ETHC | $2,975.99 | +0.17% | +0.26% | -3.19% | $141883.93 | $3464.51 | ||
| 6478 | SOLFUNMEME | $0.00015304380 | +0.66% | -0.33% | -11.52% | $141840.22 | $9.41 | ||
| 6472 | NLC | $0.00048910175 | +0.22% | -1.89% | -8.52% | $141789.59 | $11897.24 | ||
| 6474 | AI | $0.00141481283 | +0.72% | +0.09% | -0.19% | $141787.81 | $5.54 | ||
| 6479 | RBW | $0.00056482563 | - | +0.71% | -2.49% | $141701.18 | $0.12 | ||
| 6475 | PULSEGUY | $0.00015171376 | +1.26% | +0.19% | +12.23% | $141679.73 | $1603.76 | ||
| 6476 | BANGCHAIN | $0.00014160542 | -2.25% | -3.54% | -14.22% | $141416.20 | $1327.25 | ||
| 6480 | VIB | $0.00077373131 | - | - | +227.13% | $141257.04 | $0.00 | ||
| 6478 | MMA | $0.00165235881 | +0.82% | -0.86% | -15.78% | $141178.21 | $3.92 | ||
| 6480 | TORA | $0.00014071872 | +0.66% | -6.31% | -15.28% | $140706.84 | $8730.86 | ||
| 6482 | PUB | $0.00014417684 | -0.25% | +0.47% | -8.85% | $140634.31 | $1152.13 | ||
| 6483 | BABYFWOG | $0.00013885666 | -2.91% | +1.26% | -0.33% | $140555.40 | $52189.59 | ||
| 6484 | NFTL | $0.00014045271 | - | +0.46% | +0.43% | $140418.22 | $105.39 | ||
| 6486 | CLOAK | $0.00140284243 | +0.69% | +0.83% | +35.37% | $140279.99 | $222.05 | ||
| 6474 | VIBE | $0.00140975866 | -0.60% | -1.02% | -2.57% | $140087.49 | $206758.28 | ||
| 6487 | RYOSHI | $0.0…01794 | +1.03% | +1.54% | +2.21% | $140042.89 | $676.14 | ||
| 6492 | FLIES | $0.27487 | - | -0.37% | -7.48% | $140009.55 | $39.50 | ||
| 6489 | AXEL | $0.00010019669 | - | -1.69% | -6.12% | $139801.35 | $18.21 | ||
| 6488 | OMG | $0.00021537856 | -0.90% | -6.53% | +3.18% | $139701.06 | $2628.38 | ||
| 6490 | GUGO | $0.00014071872 | +0.78% | +2.27% | -9.82% | $139583.40 | $133.47 | ||
| 6496 | LSD | $0.00033197914 | - | - | -12.31% | $139437.27 | $3.32 | ||
| 6493 | AUTISM | $0.00014657092 | +0.66% | +1.05% | -6.49% | $139156.37 | $565.00 | ||
| 6493 | YOUSIM | $0.00013903400 | +0.66% | +1.47% | -16.21% | $139087.65 | $456.60 | ||
| 6494 | AP | $0.00013903400 | +0.72% | -0.51% | -6.67% | $138939.30 | $129454.13 | ||
| 6498 | ESTEE | $0.00000032940 | +0.16% | +15.17% | -7.98% | $138882.11 | $54571.93 | ||
| 6504 | HIVE | $0.00154755129 | - | - | -12.81% | $138851.61 | $9.64 | ||
| 6499 | CONE | $0.00000023630 | +0.86% | -9.66% | -18.16% | $138801.86 | $1321.93 | ||
| 6500 | DTIA | $0.53024447112 | +0.62% | -3.30% | -10.95% | $138780.41 | $1129.31 | ||
| 6497 | PENNY | $0.00013876799 | -6.39% | +66.23% | +143.59% | $138716.56 | $45631.24 | ||
| 6498 | ZEME | $0.00013841331 | -0.17% | -10.11% | -18.00% | $138699.01 | $59.73 | ||
| 6500 | ZAI | $0.00738476263 | +4.85% | +13.11% | -16.10% | $138691.56 | $109.39 | ||
| 6501 | VIBE | $0.00014098473 | +0.66% | +0.70% | -14.98% | $138546.58 | $10.34 | ||
| 6506 | SALARY | $0.00013796996 | +0.05% | +1.50% | +8.61% | $138100.75 | $102888.18 | ||
| 6505 | DRC | $0.00013805863 | -0.03% | -0.15% | -3.33% | $138065.02 | $34379.45 | ||
| 6508 | FRA | $0.00018602891 | +0.83% | -0.42% | +1.19% | $137977.68 | $406.01 | ||
| 6509 | CAT | $0.02106267590 | +1.05% | +1.39% | -2.48% | $137488.84 | $35727.31 |
Pubblicita'