Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.07 TrilioniVolume 24h$97.76 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5709 | GLCH | $0.00332822079 | -2.72% | +27.20% | +40.89% | $233441.79 | $302636.65 | ||
| 5707 | DTEC | $0.00866560374 | -0.03% | -2.79% | -2.49% | $230562.43 | $87658.54 | ||
| 5708 | METALOS | $0.00023047569 | -1.48% | -0.84% | -13.57% | $229619.44 | $2348.88 | ||
| 5728 | SWINGBY | $0.00050974658 | - | +0.70% | +120.05% | $229517.35 | $4.45 | ||
| 5710 | CHUCK | $0.00025332914 | -0.61% | -0.40% | +0.78% | $228982.19 | $54151.98 | ||
| 5712 | EGG | $2.11 | +0.24% | -0.43% | +15.48% | $228754.89 | $33.49 | ||
| 5711 | DOSA | $0.00023426989 | -0.46% | -1.59% | +6.74% | $228625.09 | $308.38 | ||
| 5716 | TRD | $0.02026765490 | +0.02% | +1.34% | -9.02% | $228376.00 | $463.18 | ||
| 5713 | APY | $0.00022888742 | -0.12% | +1.76% | -2.34% | $228322.71 | $8.55 | ||
| 5720 | PKR | $0.00041286208 | +0.13% | -1.90% | -21.25% | $228191.85 | $53696.73 | ||
| 5719 | HOUSE | $0.00000231622 | -0.11% | -19.35% | -25.24% | $228153.38 | $11790.10 | ||
| 5714 | FLOCKA | $0.00022835800 | -0.35% | -2.67% | -0.80% | $228054.46 | $710.42 | ||
| 5718 | WEL | $0.00093099121 | +15.63% | +1.82% | +11.53% | $227818.16 | $59505.44 | ||
| 5715 | VOLT | $0.00005610230 | -0.25% | -0.99% | -1.81% | $227818.08 | $144448.26 | ||
| 5717 | KNS | $0.00024503484 | -0.60% | -4.82% | - | $227811.90 | $1801.01 | ||
| 5723 | KNOT | $0.00022729915 | -0.20% | -1.11% | -22.80% | $227781.72 | $1232.30 | ||
| 5722 | RWAX | $0.01387804275 | -0.09% | +2.20% | -4.81% | $227323.15 | $821.92 | ||
| 5721 | CNG | $0.00543523806 | -0.22% | -0.46% | -0.53% | $227253.89 | $8826.78 | ||
| 5725 | GSWAP | $0.02601110568 | +0.61% | -9.83% | -28.90% | $227212.86 | $34252.31 | ||
| 5740 | SHIBA | $0.00002270467 | - | - | +1.45% | $227046.53 | $1.11 | ||
| 5738 | COLLAR | $0.0…02270 | - | - | -1.36% | $227017.41 | $13.48 | ||
| 5724 | GMEON | $20.92 | -0.22% | -0.59% | -3.73% | $226864.06 | $92105.92 | ||
| 5726 | LINK0 | $12.40 | +0.08% | +0.28% | +1.70% | $226848.79 | $8682.38 | ||
| 5730 | MOSS | $0.00024944670 | +1.51% | +4.08% | +6.87% | $226562.73 | $182551.93 | ||
| 5729 | 01111010011110000110001001110100 | $0.00022606383 | -4.11% | -10.12% | -43.22% | $226402.93 | $7049.86 | ||
| 5727 | COFE | $0.00002829583 | -0.34% | +1.36% | +3.46% | $226366.75 | $2.02 | ||
| 5731 | DEEP | $0.00023206396 | +3.01% | +5.89% | +54.13% | $226240.75 | $1755.28 | ||
| 5733 | PIGGY | $0.00000359363 | +0.29% | +1.60% | +1.30% | $226184.01 | $10.79 | ||
| 5732 | USDA | $0.98208058137 | +0.16% | -0.30% | +0.40% | $226122.24 | $19613.69 | ||
| 5741 | TURBO | $0.00046845155 | - | - | +1.01% | $226038.95 | $49963.60 | ||
| 5751 | BCAT | $0.0…05470 | - | - | +5.11% | $226013.27 | $29.53 | ||
| 5734 | NYAN | $0.00022685796 | +0.01% | +9.90% | -42.33% | $225929.89 | $16622.45 | ||
| 5736 | LESLIE | $0.00002263453 | -0.02% | +1.36% | +2.34% | $225726.85 | $165.90 | ||
| 5737 | ORNJ | $0.00226169716 | +0.57% | -7.58% | -40.91% | $225726.59 | $84772.80 | ||
| 5735 | IVFUN | $0.00022650501 | +0.10% | -0.50% | -0.35% | $225680.18 | $182.19 | ||
| 5739 | BANK | $0.00027335899 | +0.01% | +0.18% | -3.28% | $225604.29 | $240.53 | ||
| 5744 | OPAN | $0.00027468255 | +4.77% | -6.41% | -3.06% | $225555.85 | $140953.09 | ||
| 5743 | SCADA | $0.00119773241 | -2.61% | -15.16% | -7.93% | $225221.96 | $3084.62 | ||
| 5742 | ECLD | $0.00042212699 | -0.26% | -2.81% | +0.98% | $224930.87 | $11.36 | ||
| 5745 | RBR | $0.00330642619 | -0.54% | -2.65% | +17.85% | $224869.10 | $743.21 | ||
| 5746 | ALG | $0.00022571088 | -0.05% | +4.16% | +5.22% | $224861.69 | $892.57 | ||
| 5750 | SPX6900 | $0.00023365223 | +0.37% | +19.04% | +67.20% | $224841.30 | $6765.96 | ||
| 5748 | RUSK | $0.00024432894 | +0.07% | -8.21% | -6.52% | $224449.00 | $439.89 | ||
| 5747 | KAI | $0.00023241691 | -0.33% | -0.88% | -1.15% | $224377.88 | $6.32 | ||
| 5749 | AION | $0.00040386188 | -0.15% | -0.22% | -3.73% | $224290.88 | $32827.31 | ||
| 5753 | CDB | $0.00023188749 | -0.63% | +1.70% | -16.34% | $224162.50 | $761.55 | ||
| 5752 | BRIAH | $0.00022465203 | -1.88% | -12.55% | -23.74% | $223940.67 | $11228.90 | ||
| 5758 | BSCS | $0.00090381414 | -2.57% | -6.64% | -7.85% | $223892.49 | $13582.40 | ||
| 5778 | WOLF | $0.00053207061 | - | +0.90% | -1.32% | $223821.64 | $157.95 | ||
| 5754 | WSB | $0.00022368142 | +0.30% | +0.71% | +1.29% | $223724.93 | $47.23 | ||
| 5759 | CFI | $0.13765 | -0.13% | +12.56% | +12.57% | $223664.40 | $51035.80 | ||
| 5757 | RVST | $0.00244505416 | +0.07% | +1.39% | +1.35% | $223393.68 | $9.56 | ||
| 5756 | GUARDIAN | $0.00037774366 | -0.62% | +0.49% | -0.12% | $223190.30 | $4.07 | ||
| 5776 | FIABTC | $86,875.73 | - | - | +1.08% | $223181.65 | $87.74 | ||
| 5765 | ∅ | $0.00023250515 | -0.65% | +7.88% | +15.02% | $223121.65 | $2214.25 | ||
| 5755 | HUND | $0.00055889473 | -0.01% | +2.20% | +0.05% | $223066.68 | $72990.45 | ||
| 5760 | DRUGS | $0.00020321038 | -0.91% | -29.58% | -22.85% | $223064.03 | $15801.45 | ||
| 5763 | AFC | $0.00022332847 | +0.18% | -0.23% | +3.16% | $222967.32 | $43.18 | ||
| 5761 | GONDOLA | $0.00000053180 | +0.04% | +0.45% | +5.18% | $222956.82 | $105.84 | ||
| 5762 | STRUMP | $0.00009529622 | -0.10% | -10.33% | -1.52% | $222883.59 | $364.87 | ||
| 5766 | BUIDL | $0.00022297552 | -0.33% | +8.82% | -6.36% | $222827.47 | $213595.56 | ||
| 5764 | KONAN | $0.00000078504 | +2.28% | +0.49% | -2.77% | $222756.44 | $60035.14 | ||
| 5771 | EZ | $0.00022226963 | +1.25% | -0.31% | -7.25% | $222247.84 | $5278.75 | ||
| 5767 | NURA | $0.00002500564 | +0.04% | +2.24% | +0.72% | $222082.57 | $730858.37 | ||
| 5768 | MOTO | $0.00022288729 | +0.07% | -15.55% | -20.64% | $221989.57 | $3101.05 | ||
| 5773 | SLICE | $0.01274092933 | +0.14% | +2.13% | +1.79% | $221937.86 | $12421.30 | ||
| 5769 | PIP | $0.00041339151 | -1.14% | +17.11% | -1.20% | $221933.09 | $25572.00 | ||
| 5770 | GMONAD | $0.00000221528 | +1.64% | -4.91% | +21.92% | $221774.35 | $685.82 | ||
| 5772 | TOKO | $0.00011876733 | +0.35% | -0.40% | +0.91% | $221703.76 | $12387.79 | ||
| 5788 | ROOM | $0.01772571623 | +1.10% | -2.43% | +27.58% | $221454.32 | $11189.06 | ||
| 5774 | USDC | $0.99178 | +0.18% | +0.37% | -0.74% | $221332.20 | $8990.65 | ||
| 5779 | SANI | $0.00000025050 | +0.16% | +1.45% | -1.60% | $221276.96 | $5.91 | ||
| 5780 | GRV | $0.00297421295 | +0.38% | +0.88% | +2.23% | $221243.43 | $26571.49 | ||
| 5781 | PARA | $0.00000610328 | - | - | +1.01% | $220891.19 | $4265.76 | ||
| 5777 | STONKS | $0.00000052959 | +13.59% | +15.18% | +27.22% | $220845.75 | $57087.90 | ||
| 5782 | SUBY | $0.00022076959 | -3.23% | -0.45% | -9.43% | $220793.16 | $1404.06 | ||
| 5775 | ASUGAR | $0.08092988122 | -0.18% | -1.55% | -1.21% | $220713.74 | $96.07 | ||
| 5783 | KTON | $1.48 | +0.43% | +2.60% | +2.54% | $220047.90 | $12445.21 | ||
| 5784 | YUGE | $0.13765 | -0.22% | -0.91% | +1.02% | $219308.21 | $343.17 | ||
| 5787 | GLUTEU | $0.00021926956 | +0.03% | -2.85% | -1.32% | $219275.12 | $49354.62 | ||
| 5785 | PERQ | $0.00026638825 | -0.34% | -12.95% | -14.37% | $219098.82 | $45696.22 | ||
| 5789 | ASTRL | $0.01334244265 | +1.46% | -1.55% | -0.24% | $218816.64 | $7.64 | ||
| 5786 | METAQ | $0.01146616579 | -0.23% | -0.56% | +0.30% | $218806.58 | $140672.50 | ||
| 5794 | UTOPIA | $0.00023003450 | +0.54% | +9.17% | +18.42% | $218390.99 | $57182.14 | ||
| 5790 | PYRATE | $0.00021900485 | +0.01% | +343.28% | +28.40% | $218334.69 | $2727.27 | ||
| 5791 | EXO | $0.30794799901 | +0.32% | +1.21% | +0.54% | $218247.51 | $421889.82 | ||
| 5792 | NEURVONA | $0.00021600478 | -1.08% | +192.08% | -12.14% | $218114.45 | $285755.36 | ||
| 5798 | MUNDI | $0.00021803424 | -0.59% | -16.59% | -31.76% | $218039.36 | $13056.46 | ||
| 5793 | FDRY | $0.00021653420 | -2.49% | -12.37% | -23.25% | $217965.15 | $3870.47 | ||
| 5797 | BULLY | $0.00022721091 | -0.56% | +3.25% | +5.99% | $217799.18 | $160299.37 | ||
| 5795 | BUBBLE | $0.00015626816 | -0.12% | +5.57% | -1.00% | $217698.06 | $14789.34 | ||
| 5796 | BUILD | $0.00000040262 | +0.27% | +2.29% | +1.49% | $217499.44 | $517.24 | ||
| 5799 | CLAW | $0.19765 | -0.29% | -1.55% | +1.52% | $217345.73 | $306.35 | ||
| 5800 | PEAK | $0.00013112055 | +0.14% | +0.35% | +5.12% | $217301.52 | $2043.96 | ||
| 5801 | STOG | $0.00007257690 | -0.39% | +0.55% | +1.26% | $217154.69 | $13.31 | ||
| 5803 | AIUS | $0.69001528717 | -0.72% | -2.59% | -10.07% | $217114.99 | $1617.47 | ||
| 5806 | RLY | $0.00004329642 | +3.21% | +8.31% | +13.79% | $217034.69 | $1001.66 | ||
| 5804 | BABYU | $0.00021750481 | -0.67% | +4.96% | -2.91% | $216954.48 | $797.39 | ||
| 5805 | SWIFT | $0.00074066346 | +0.09% | +1.25% | +1.42% | $216951.13 | $235.43 | ||
| 5802 | PVR | $0.00069460362 | - | - | +1.01% | $178857.87 | $0.00 |
Pubblicita'