Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.06 TrilioniVolume 24h$62.99 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5741 | GUARDIAN | $0.00038195459 | - | - | +2.27% | $226228.03 | $37.46 | ||
| 5709 | ECLD | $0.00042395283 | - | +1.27% | +6.05% | $225897.60 | $3.02 | ||
| 5705 | ROCKY | $0.00022569643 | -0.13% | +2.37% | -11.79% | $225611.99 | $2333.50 | ||
| 5704 | TAOLIE | $0.00022525527 | -0.46% | +19.99% | -13.29% | $225286.33 | $1379.13 | ||
| 5706 | LILAI | $0.00031463388 | -0.07% | -0.18% | +8.78% | $225217.86 | $0.00 | ||
| 5707 | AION | $0.00040463011 | -1.21% | -1.23% | -4.36% | $225075.63 | $32892.82 | ||
| 5710 | PIGGY | $0.00000356517 | +0.42% | +0.36% | -3.06% | $225071.84 | $722.54 | ||
| 5711 | STRUMP | $0.00009617244 | +0.32% | -0.09% | +1.94% | $224987.84 | $53.35 | ||
| 5712 | CAP | $0.00038036642 | +0.25% | +1.02% | -3.61% | $224817.38 | $2157.48 | ||
| 5714 | GLUTEU | $0.00022428472 | +0.34% | +0.04% | +1.77% | $224635.27 | $37273.12 | ||
| 5715 | PIP | $0.00041504144 | +2.83% | +10.01% | -15.25% | $224530.18 | $9688.24 | ||
| 5713 | DFTV | $0.02244311891 | - | -21.17% | -40.07% | $224430.84 | $6281.54 | ||
| 5716 | ZKF | $0.00002218433 | +2.66% | +0.40% | +11.97% | $224217.14 | $56056.42 | ||
| 5718 | VOLT | $0.00005643901 | +0.40% | -1.36% | +0.74% | $223871.62 | $145964.09 | ||
| 5719 | HUND | $0.00055991772 | -0.37% | +1.86% | -2.13% | $223693.04 | $71788.90 | ||
| 5734 | RVST | $0.00244666224 | - | +0.84% | +4.31% | $223539.17 | $27.59 | ||
| 5721 | TIGRES | $0.05911375962 | -1.20% | -1.25% | -1.24% | $223524.96 | $2324.58 | ||
| 5720 | ASUGAR | $0.08165058049 | +0.01% | -0.23% | +2.34% | $223499.11 | $213.01 | ||
| 5722 | FJO | $0.02115237884 | -0.30% | +0.86% | +3.93% | $223300.06 | $48373.45 | ||
| 5717 | USDC | $0.99789 | +0.68% | +0.28% | +2.23% | $223235.92 | $9260.65 | ||
| 5723 | MATT | $0.00000052841 | -0.69% | +15.27% | +16.96% | $223205.74 | $55340.25 | ||
| 5724 | CRONUS | $0.00022322594 | +0.52% | +2.05% | +1.80% | $223198.42 | $327.17 | ||
| 5725 | BABYU | $0.00022313771 | -1.61% | -3.52% | +10.15% | $223136.39 | $794.85 | ||
| 5726 | IVFUN | $0.00022234362 | +0.01% | -3.33% | -1.31% | $222565.62 | $863.34 | ||
| 5727 | X | $0.00023487251 | +0.22% | +2.77% | -1.11% | $222396.74 | $30.68 | ||
| 5728 | IKUN | $0.00022410826 | -0.79% | +10.54% | +4.11% | $222311.42 | $619833.87 | ||
| 5729 | BUIDL | $0.00022375533 | -0.08% | +1.60% | -18.51% | $222160.99 | $229798.14 | ||
| 5730 | BULLY | $0.00023160794 | -0.55% | -0.39% | +2.35% | $222142.90 | $152079.16 | ||
| 5738 | HOA | $0.00147902629 | -0.45% | -0.54% | +19.27% | $222104.61 | $230.43 | ||
| 5733 | WOLF | $0.00052709557 | +0.17% | -0.37% | +2.12% | $222065.70 | $32.62 | ||
| 5731 | DON | $0.00022146131 | -0.36% | +0.14% | -2.32% | $222020.61 | $37774.03 | ||
| 5742 | NEWO | $0.00130812168 | - | - | -2.61% | $221975.70 | $735.61 | ||
| 5732 | MOON | $0.00022163777 | -0.09% | -12.78% | -26.56% | $221969.17 | $40486.84 | ||
| 5764 | CRE | $0.00002218142 | - | - | +2.27% | $221814.68 | $0.08 | ||
| 5735 | BIAO | $0.00022243186 | +0.44% | +3.12% | +7.99% | $221447.11 | $203160.32 | ||
| 5737 | SHIFT | $0.00022172600 | -0.16% | -0.28% | +37.14% | $221445.70 | $309.26 | ||
| 5739 | LESLIE | $0.00002216942 | +0.25% | -0.01% | +0.06% | $221192.91 | $112.21 | ||
| 5708 | COFE | $0.00002762354 | - | - | +2.27% | $220988.04 | $4.90 | ||
| 5753 | AEGON | $0.00022093192 | - | - | +0.22% | $220906.69 | $29.21 | ||
| 5736 | PARA | $0.00000610289 | - | - | -2.06% | $220877.04 | $4265.49 | ||
| 5740 | SWIFT | $0.00075190968 | +0.30% | +2.08% | +5.49% | $220874.13 | $159.34 | ||
| 5743 | WSB | $0.00022066722 | +0.18% | +0.06% | +1.75% | $220643.23 | $71.62 | ||
| 5744 | ASTRL | $0.01342523187 | +0.32% | -1.12% | +6.04% | $220527.29 | $1.88 | ||
| 5745 | METAQ | $0.01154025199 | +0.14% | +0.11% | +2.17% | $220155.93 | $39890.94 | ||
| 5746 | SLICE | $0.01257970845 | -0.28% | +1.03% | +0.83% | $219996.58 | $11325.20 | ||
| 5755 | ADZILLA | $0.00021960844 | - | +2.45% | -0.95% | $219595.39 | $83.23 | ||
| 5747 | LATENIGHTONBASE | $0.00021925552 | +0.11% | -2.73% | -18.42% | $219556.39 | $3484.79 | ||
| 5748 | CLAW | $0.19940341374 | +0.08% | +1.44% | +2.64% | $219536.89 | $602.58 | ||
| 5749 | CFI | $0.13499 | +7.54% | +10.78% | +12.36% | $219439.84 | $46403.77 | ||
| 5750 | NURA | $0.00002454144 | -0.81% | -0.76% | +0.76% | $218749.16 | $738552.66 | ||
| 5752 | LAMBO | $0.00002188884 | +0.25% | +4.41% | -3.57% | $218666.22 | $179.16 | ||
| 5751 | PELL | $0.00065070804 | -0.03% | +0.43% | -4.13% | $218651.14 | $77136.71 | ||
| 5771 | BEAN | $0.00024298982 | - | +0.95% | -0.29% | $218229.30 | $379.68 | ||
| 5754 | ESIM | $0.00021757912 | +0.02% | +5.96% | +45.03% | $218179.10 | $1127.21 | ||
| 5757 | KTON | $1.46 | +0.15% | -1.00% | +2.05% | $217934.87 | $12580.39 | ||
| 5758 | BEAST | $0.00313751566 | -0.88% | +1.49% | +6.75% | $217863.23 | $5376.43 | ||
| 5759 | CLS | $0.01197232213 | +0.21% | +0.04% | -0.06% | $217787.09 | $21837.20 | ||
| 5763 | AFC | $0.00021731442 | -0.06% | -0.45% | +7.97% | $217705.38 | $683.42 | ||
| 5762 | EXO | $0.30616364853 | -0.03% | +0.57% | -2.45% | $217697.18 | $425972.10 | ||
| 5761 | GRV | $0.00291923068 | +0.02% | -0.57% | +1.60% | $217689.15 | $25656.61 | ||
| 5760 | AROK | $0.00021731442 | -0.44% | +1.29% | -2.20% | $217560.07 | $24.61 | ||
| 5765 | YUGE | $0.13675 | +0.28% | -0.89% | +1.67% | $217452.16 | $1264.79 | ||
| 5772 | IDOGE | $0.21704973354 | - | - | +0.51% | $217089.26 | $4.54 | ||
| 5767 | BMI | $0.00335827112 | +0.34% | +202.30% | +235.85% | $216966.00 | $14.24 | ||
| 5768 | STRSZN | $0.00021678503 | -0.47% | -5.29% | -7.53% | $216729.72 | $143941.12 | ||
| 5769 | GONDOLA | $0.00000051474 | +0.30% | +2.50% | +9.92% | $216564.81 | $1289.67 | ||
| 5770 | MEOW | $0.00022031430 | +0.24% | -0.13% | +6.12% | $216521.49 | $43.76 | ||
| 5773 | NEST | $0.00021625564 | +0.31% | +2.84% | +5.25% | $216270.12 | $4.47 | ||
| 5779 | BUILD | $0.00000039836 | +0.26% | +0.73% | +1.75% | $215718.94 | $18.20 | ||
| 5774 | MYSTERY | $0.0…05118 | +0.37% | +0.30% | +0.46% | $215620.21 | $126686.02 | ||
| 5776 | ALG | $0.00021590272 | -0.23% | +1.03% | +3.70% | $215428.57 | $384.25 | ||
| 5777 | AIYP | $0.00021528510 | +0.25% | -0.40% | +2.11% | $215151.70 | $97.56 | ||
| 5775 | AIX9 | $0.00051536076 | -0.04% | -0.38% | +3.13% | $215130.70 | $11531.07 | ||
| 5778 | VDNA | $0.00021678503 | -0.37% | -12.48% | -16.30% | $215084.46 | $1541.33 | ||
| 5782 | STOG | $0.00007167943 | - | +1.22% | +0.03% | $215038.23 | $5.88 | ||
| 5780 | BONK | $0.0…02132 | -0.83% | +6.91% | +17.75% | $214592.04 | $17822.01 | ||
| 5781 | MAX | $580.46 | -0.28% | -0.29% | +4.52% | $214563.28 | $11350.72 | ||
| 5783 | FU | $0.00000120603 | -0.03% | -0.56% | -5.48% | $214056.04 | $64.75 | ||
| 5784 | DAI | $1.00 | +0.28% | +0.55% | +1.30% | $213917.86 | $7.41 | ||
| 5787 | MLSTRAT | $0.00022340240 | -0.24% | +0.78% | -5.93% | $213685.82 | $108.67 | ||
| 5785 | GRAV | $0.00017328686 | +0.66% | +27.42% | +160.12% | $213509.71 | $157.80 | ||
| 5786 | BERRY | $0.00050618468 | +3.08% | -15.12% | -30.01% | $213151.75 | $187204.78 | ||
| 5790 | SRK | $0.00002074492 | - | +0.73% | +4.15% | $213108.25 | $7.95 | ||
| 5788 | BEZOGE | $0.0…05382 | +0.34% | +1.48% | +0.52% | $212763.44 | $30.63 | ||
| 5800 | PAIRS | $0.00002658735 | - | - | -4.59% | $212698.77 | $13.32 | ||
| 5766 | VITASTEM | $0.06662703320 | -1.91% | +1.45% | -2.80% | $212660.30 | $12989.34 | ||
| 5791 | MANEKI | $0.00024096049 | +0.22% | +2.39% | -1.90% | $212079.82 | $428.03 | ||
| 5792 | BUBBLE | $0.00015211127 | +0.16% | -3.94% | -1.69% | $211961.51 | $14637.39 | ||
| 5793 | RIBBIT | $0.0…05037 | +0.20% | +2.88% | +9.01% | $211954.01 | $3134.76 | ||
| 5794 | STONKS | $0.00000050521 | +0.40% | +11.12% | -14.71% | $211793.78 | $61441.04 | ||
| 5795 | SUPERCYCLE | $0.00020972651 | -2.31% | +1.17% | -25.97% | $211587.40 | $194691.58 | ||
| 5796 | PARAX | $0.00021166760 | -0.23% | +0.02% | -3.02% | $211556.79 | $2.24 | ||
| 5797 | LBM | $0.00364449442 | +0.23% | +8.27% | -7.55% | $211330.03 | $77596.95 | ||
| 5798 | MEFA | $0.00002219280 | -0.06% | -0.41% | +1.31% | $211324.03 | $38.06 | ||
| 5799 | ROOST | $0.00021043236 | -0.24% | +1.36% | -2.69% | $211177.83 | $12120.45 | ||
| 5801 | C4E | $0.00198353457 | +0.89% | +2.62% | +5.55% | $210678.18 | $1294.58 | ||
| 5802 | MOSS | $0.00023222556 | +0.44% | -1.32% | -5.92% | $210613.41 | $198851.97 | ||
| 5803 | GYOZA | $0.00021166760 | - | - | -3.42% | $208888.49 | $3053.33 | ||
| 5789 | FLASH | $0.00202835622 | - | - | +2.27% | $202834.83 | $209.66 | ||
| 5756 | PVR | $0.00069455914 | - | - | +2.27% | $178846.42 | $0.00 |
Pubblicita'