Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.8%
$3.04 TrilioniVolume 24h$129.46 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.29%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5605 | XCHNG | $0.00049933827 | +0.08% | -1.12% | -14.32% | $246901.97 | $876.59 | ||
| 5606 | RUSK | $0.00026280043 | +0.11% | -3.67% | -3.33% | $246648.76 | $36.25 | ||
| 5608 | FDRY | $0.00024648447 | +0.36% | -4.62% | -15.61% | $246364.41 | $433.21 | ||
| 5609 | PEPE | $0.00024613546 | +0.16% | -2.19% | +18.29% | $246009.13 | $375.50 | ||
| 5607 | DGENAI | $0.00035136034 | +0.17% | -5.38% | -25.64% | $245979.11 | $31.81 | ||
| 5610 | USDC.ETH | $0.98419 | -0.12% | -1.91% | -0.14% | $245890.81 | $349.38 | ||
| 5611 | $COOK | $0.00024578646 | +0.65% | -5.25% | -9.52% | $245741.09 | $1082.54 | ||
| 5614 | MKUSD | $1.00 | +0.14% | -0.31% | +0.42% | $245618.76 | $1773.93 | ||
| 5612 | INBRED | $0.00024683347 | +1.06% | -9.62% | +1.35% | $245467.03 | $1830.48 | ||
| 5615 | USDT | $1.00 | +0.46% | +0.48% | +0.74% | $245083.39 | $4690.39 | ||
| 5616 | HUSKY | $0.0…02771 | +0.20% | -8.39% | -10.75% | $244940.74 | $5895.43 | ||
| 5613 | JUSD | $0.95016491460 | - | - | -0.29% | $244561.37 | $4.94 | ||
| 5618 | GRAMPUS | $0.00112824449 | +0.40% | -3.67% | -4.07% | $244427.18 | $38728.07 | ||
| 5617 | INUINU | $0.0…05272 | +1.07% | -2.13% | -3.77% | $244407.98 | $126.43 | ||
| 5619 | DPET | $0.00486337854 | -0.04% | +5.67% | +12.58% | $244212.36 | $12693.42 | ||
| 5620 | PACE | $0.00369499852 | +0.03% | +5.62% | +16.05% | $244112.02 | $12865.83 | ||
| 5621 | CAS | $0.00033609139 | +0.12% | -5.04% | -6.41% | $243942.76 | $62.68 | ||
| 5622 | NOTAI | $0.00000256265 | -4.00% | -10.48% | -24.31% | $243605.10 | $59825.89 | ||
| 5624 | TT-WBTC | $87,625.10 | +0.20% | -1.32% | -0.74% | $243578.66 | $3398.35 | ||
| 5626 | SUITRUMP | $0.00002494169 | +3.49% | -1.39% | -8.93% | $243508.77 | $79.49 | ||
| 5623 | CYI | $0.00024430319 | - | - | -4.47% | $243358.96 | $22.99 | ||
| 5625 | JKC | $0.01110043903 | +2.04% | +1.53% | +1.89% | $243348.49 | $2338.12 | ||
| 5629 | MESSY | $0.00024465219 | +1.65% | -2.78% | -3.09% | $243100.61 | $342.96 | ||
| 5631 | CAU | $0.18322 | +0.04% | -0.51% | -6.36% | $243007.25 | $14233.94 | ||
| 5628 | ELON | $0.00000035441 | +0.58% | +11.45% | +17.52% | $242849.06 | $53223.97 | ||
| 5632 | BOMB | $0.29665 | - | - | -2.75% | $242730.40 | $51.37 | ||
| 5630 | GEMO | $0.00024247091 | - | -4.06% | -41.90% | $242420.57 | $114.98 | ||
| 5627 | AGA | $0.05386073947 | - | -2.01% | +0.01% | $242373.37 | $1.57 | ||
| 5634 | VOLT | $0.00043660470 | +0.49% | -1.72% | -3.25% | $241894.54 | $110.85 | ||
| 5636 | CBIRD | $0.00000241310 | +0.44% | -1.35% | -7.13% | $241134.67 | $19173.75 | ||
| 5635 | WAVAX | $7.72 | +0.26% | -5.69% | -4.51% | $241058.23 | $463.64 | ||
| 5637 | KNS | $0.00025852512 | +0.66% | -4.32% | - | $240949.78 | $890.52 | ||
| 5633 | FELY | $0.00002710657 | - | -4.13% | -4.50% | $240731.92 | $1.63 | ||
| 5639 | $BAES | $0.00000240708 | +0.43% | -5.47% | -21.62% | $240706.70 | $64.66 | ||
| 5638 | BEAST | $0.02418662676 | +0.84% | -1.33% | -15.74% | $240657.14 | $1450.34 | ||
| 5640 | PEPEAI | $0.00024055139 | +0.99% | +9.97% | +47.81% | $240487.00 | $2019.80 | ||
| 5641 | SHITZU | $0.00078377699 | +0.51% | -1.54% | +11.02% | $240026.32 | $450.23 | ||
| 5642 | VNTR | $0.00047953226 | +0.19% | -3.28% | -10.63% | $239772.07 | $501.38 | ||
| 5656 | TKST | $0.00492096429 | - | - | -1.05% | $239763.95 | $10.86 | ||
| 5646 | ZERO | $0.00239539279 | -0.14% | -5.09% | +0.09% | $239542.42 | $751.63 | ||
| 5647 | NVG8 | $0.00167094658 | -0.24% | +27.88% | +7.33% | $239501.41 | $104819.68 | ||
| 5643 | DUNA | $0.00023950437 | +0.99% | -4.06% | -15.49% | $239483.79 | $169.09 | ||
| 5645 | BCHAMP | $0.00023950437 | +0.43% | -8.22% | -12.00% | $239456.04 | $889.23 | ||
| 5644 | BOMO | $0.00062881896 | +0.34% | -4.55% | +3.86% | $239404.30 | $480.20 | ||
| 5650 | RST | $0.00042281902 | +0.12% | -6.65% | -8.58% | $239137.14 | $19243.67 | ||
| 5649 | BSCS | $0.00096447410 | -0.56% | -0.36% | -4.13% | $239067.51 | $11929.78 | ||
| 5651 | MARAON | $9.48 | +0.15% | -3.40% | -6.09% | $238928.17 | $3584.75 | ||
| 5652 | ALEPH | $0.03059984730 | +0.26% | -3.62% | +11.52% | $238278.50 | $7649.67 | ||
| 5653 | BIDEN | $0.00000238178 | - | -3.03% | -2.24% | $238177.55 | $958.36 | ||
| 5654 | MAIA | $1.02 | +0.71% | -5.76% | +0.36% | $238128.34 | $606.07 | ||
| 5655 | RUBI | $0.00052254707 | +0.32% | -2.08% | -2.39% | $237981.59 | $1827.37 | ||
| 5657 | TCT | $0.00041051661 | +0.03% | +0.18% | +24.52% | $237779.86 | $11869.95 | ||
| 5658 | GORA | $0.00624648361 | -0.27% | -3.47% | -25.69% | $237678.47 | $3057.57 | ||
| 5659 | TOKE | $0.00445635197 | +0.42% | -10.53% | -19.46% | $237352.33 | $771.39 | ||
| 5660 | SPEEDY | $0.00023671234 | +0.03% | -1.83% | +1.04% | $237038.92 | $102257.90 | ||
| 5661 | JUICE | $0.00024151115 | +8.80% | -38.74% | - | $236778.65 | $97776.07 | ||
| 5648 | GQ | $0.00002974897 | -0.88% | +0.05% | +5.49% | $236763.21 | $2369.02 | ||
| 5664 | GOTM | $0.00143571750 | -0.18% | -4.91% | -1.71% | $236675.96 | $660.05 | ||
| 5666 | NULL | $27.63 | +0.27% | -5.46% | +4.39% | $236378.26 | $82.40 | ||
| 5662 | LEG | $0.1998051106 | - | +11.10% | +12.15% | $236073.49 | $9.47 | ||
| 5667 | TXL | $0.00185495923 | +0.10% | +263.88% | +266.77% | $235809.56 | $8.60 | ||
| 5668 | GPUAI | $0.00383015054 | -0.04% | +6.02% | -7.54% | $235555.74 | $12117.15 | ||
| 5670 | ELMO | $0.00081291887 | +0.39% | -1.92% | +14.41% | $235509.15 | $527.84 | ||
| 5665 | IZE | $0.00003672993 | - | - | -37.97% | $235323.65 | $330.65 | ||
| 5669 | BROTHER | $0.0…02353 | - | -3.10% | +3.56% | $235320.16 | $3.87 | ||
| 5671 | PAJAMAS | $0.00023976613 | +0.93% | -5.46% | -18.81% | $235045.24 | $113.92 | ||
| 5673 | DTEC | $0.00882091575 | +0.02% | -1.04% | -1.40% | $234843.60 | $93360.90 | ||
| 5672 | QUANT | $0.00023479281 | +0.95% | -5.06% | +1.87% | $234808.26 | $31.91 | ||
| 5663 | STFX | $0.00036095796 | - | - | -3.64% | $234646.15 | $1.20 | ||
| 5674 | WBTC | $87,274.35 | +0.14% | -2.24% | -1.87% | $234613.43 | $191.36 | ||
| 5676 | PEG | $0.00570221100 | +0.82% | +0.07% | -1.73% | $234351.59 | $427.90 | ||
| 5678 | HOUSE | $0.00000237785 | +0.46% | -22.64% | -25.70% | $233894.39 | $17892.48 | ||
| 5677 | MONKE | $0.00023374580 | +0.45% | -5.71% | -5.01% | $233805.92 | $91533.08 | ||
| 5675 | LUNR | $0.00155856711 | - | - | -6.51% | $233780.53 | $3.30 | ||
| 5679 | SCADA | $0.00124577177 | -2.37% | -18.54% | -5.13% | $233543.29 | $2675.58 | ||
| 5680 | $SOLACE | $0.00035022607 | +0.04% | -9.15% | -3.16% | $233473.76 | $770.25 | ||
| 5681 | PKR | $0.00041950348 | +0.05% | -0.92% | -21.40% | $233361.03 | $54024.89 | ||
| 5682 | FCKN | $0.00023653784 | +0.11% | -1.70% | -0.11% | $233342.09 | $45475.56 | ||
| 5683 | AIX | $0.00186455686 | +0.01% | -1.88% | -7.78% | $233330.23 | $11707.60 | ||
| 5684 | ATHENA | $0.00029857340 | +0.03% | -5.92% | -4.08% | $233134.78 | $34.18 | ||
| 5685 | ORNJ | $0.00233283373 | +0.05% | -2.92% | -39.95% | $233012.46 | $96285.47 | ||
| 5686 | ROOM | $0.01986228576 | +10.17% | +15.69% | +51.14% | $232943.88 | $11163.18 | ||
| 5688 | INFRA | $0.2320880324 | +0.43% | -4.32% | -5.07% | $232474.55 | $346.51 | ||
| 5687 | SMILEE | $0.1160440162 | -0.01% | -2.64% | -38.14% | $232323.52 | $82.60 | ||
| 5690 | PSM | $0.00003861726 | +0.19% | -0.33% | -1.39% | $231839.37 | $153.76 | ||
| 5693 | JACK | $0.00024953826 | +0.33% | -3.87% | -1.98% | $231660.07 | $9.59 | ||
| 5703 | AGIXT | $0.00023147727 | +0.51% | -4.61% | -6.54% | $231514.97 | $419.78 | ||
| 5692 | XMS | $0.00034691053 | +0.08% | -1.51% | -0.41% | $231501.01 | $95.59 | ||
| 5694 | KLS | $0.00009021767 | +0.05% | -0.22% | +1.65% | $231455.64 | $113672.97 | ||
| 5695 | PEP | $0.00023112826 | -1.96% | -2.09% | -9.01% | $231378.42 | $56536.12 | ||
| 5696 | KNOT | $0.00023086651 | +0.97% | -5.71% | -23.76% | $230831.79 | $1919.96 | ||
| 5698 | PGOLD | $0.02306736914 | -0.41% | -2.36% | +7.60% | $230814.86 | $1338.85 | ||
| 5699 | BAI | $0.99553 | -0.16% | -0.05% | -2.69% | $230791.48 | $70.42 | ||
| 5701 | PDEX | $0.03079624962 | -0.84% | -16.76% | -19.59% | $230404.00 | $13981.38 | ||
| 5702 | FART | $0.00332330867 | +0.56% | -2.18% | +0.49% | $230375.38 | $57.22 | ||
| 5705 | FLOCKA | $0.00023016850 | -0.35% | -6.49% | -2.67% | $230287.34 | $461.10 | ||
| 5704 | ABTX | $124.92 | -0.19% | -0.41% | -0.70% | $230261.43 | $12014.02 | ||
| 5697 | LABZ | $0.00025974664 | - | - | -1.01% | $229982.49 | $2.96 | ||
| 5691 | IDEA | $0.00045911549 | - | - | -1.10% | $229563.25 | $191.20 | ||
| 5689 | RKFI | $0.00150848495 | - | - | -1.05% | $224118.08 | $122.19 |
Pubblicita'