Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.0%
$3.17 TrilioniVolume 24h$119.44 Miliardi
Coins 19,342
Società di Scambio1437
Market Dominance
BTC 57.00%ETH 11.41%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5688 | OAX | $0.00503216689 | +31.53% | -14.23% | -42.37% | $269095.26 | $16878.95 | ||
| 5603 | PARAX | $0.00026655689 | - | - | +6.26% | $266536.71 | $12.79 | ||
| 5643 | FELY | $0.00002982784 | - | - | +6.67% | $264908.12 | $95.59 | ||
| 5600 | PEPE | $0.00025777428 | +0.01% | +6.04% | +14.08% | $257351.99 | $9970.22 | ||
| 5601 | KOLSCAN | $0.00026619472 | -0.44% | -4.33% | +18.56% | $256988.74 | $2424.28 | ||
| 5602 | WDOT | $2.26 | +0.37% | -1.81% | -0.80% | $256875.65 | $83.60 | ||
| 5605 | CITIES | $0.00025551072 | - | +1.43% | +6.98% | $255534.08 | $336.87 | ||
| 5606 | GRAI | $0.98510158399 | -0.15% | -0.33% | -0.14% | $255249.33 | $6925.79 | ||
| 5609 | SUBHUB | $0.00271256051 | +1.33% | +5.51% | +1.81% | $254892.86 | $283856.66 | ||
| 5607 | ASH | $0.00061279113 | +0.19% | -6.58% | -0.18% | $254463.69 | $1540.64 | ||
| 5608 | PGOLD | $0.02543861864 | +0.04% | -2.85% | +3.99% | $254385.82 | $303.81 | ||
| 5611 | ∅ | $0.00026465550 | -0.05% | -24.80% | -39.63% | $254064.67 | $28023.66 | ||
| 5614 | MYSTERY | $0.0…05997 | -0.30% | -0.49% | +30.38% | $253471.44 | $135709.42 | ||
| 5610 | MINT | $0.00000022038 | - | -0.45% | -7.70% | $253290.62 | $21.86 | ||
| 5615 | CRONUS | $0.00025324716 | +0.42% | -2.28% | +6.76% | $253238.56 | $65.48 | ||
| 5616 | BES | $0.1104617585 | +0.01% | -1.58% | +5.02% | $253229.51 | $3564.41 | ||
| 5612 | LAI | $0.00011163881 | -1.81% | -20.02% | -34.84% | $253096.95 | $199557.77 | ||
| 5617 | LA | $0.00416993138 | -0.02% | +0.76% | -21.21% | $253033.03 | $93.35 | ||
| 5619 | WMDR | $0.00025270390 | -0.00% | -4.50% | -3.31% | $252678.74 | $4329.28 | ||
| 5613 | GUARDIAN | $0.00042518722 | - | - | +10.96% | $252095.01 | $149.93 | ||
| 5620 | LSD | $0.00060020573 | +0.04% | -3.26% | +4.03% | $252085.78 | $113.17 | ||
| 5621 | MONSTA | $0.00002807883 | +0.05% | -2.83% | +7.77% | $252049.20 | $262.72 | ||
| 5618 | AGA | $0.05598002727 | - | - | +6.85% | $251909.94 | $1.00 | ||
| 5622 | BRO | $0.00025143631 | -0.05% | +12.43% | +11.06% | $251471.17 | $171.65 | ||
| 5623 | WOOLLY | $0.00025071197 | -0.12% | -3.12% | +59.08% | $250738.78 | $2116.69 | ||
| 5624 | EGO | $0.00124885166 | -0.46% | +0.40% | -10.72% | $250618.63 | $128649.65 | ||
| 5626 | BARSIK | $0.00025025926 | +0.09% | -3.70% | +0.99% | $250213.90 | $173867.35 | ||
| 5625 | MND | $0.00257846717 | -0.32% | -1.46% | +10.28% | $250103.62 | $47802.51 | ||
| 5627 | TT-WBTC | $89,884.86 | -0.57% | -1.71% | +6.95% | $249860.42 | $10015.29 | ||
| 5628 | LINA | $0.00002496308 | +21.84% | +77.37% | -24.39% | $249547.06 | $646.17 | ||
| 5629 | DAI | $0.99687 | -0.24% | -0.20% | -0.25% | $249442.39 | $12339.62 | ||
| 5630 | WINTER | $0.00025641614 | -0.47% | -1.95% | +14.20% | $249375.66 | $2389.14 | ||
| 5632 | AURAFARM | $0.00024890112 | +0.12% | -11.80% | -3.34% | $248801.08 | $5701.13 | ||
| 5633 | TEDDY | $0.00024881058 | +0.45% | -3.68% | -2.83% | $248747.66 | $466.61 | ||
| 5631 | BACX | $53.23 | - | +2.90% | +0.67% | $248745.39 | $2535.48 | ||
| 5634 | QKITTY | $0.00024971600 | -0.41% | +9.24% | +0.53% | $248622.62 | $4581.80 | ||
| 5636 | EBUSD | $0.99506125075 | +0.01% | -0.04% | +0.03% | $248293.32 | $5535.69 | ||
| 5685 | BIDEN | $0.00000248240 | - | - | +11.88% | $248235.73 | $2.09 | ||
| 5635 | ABBY | $0.00024953492 | +0.05% | -0.21% | +9.02% | $248176.15 | $20.35 | ||
| 5637 | BJBN | $0.00024799570 | +3.92% | -0.23% | - | $247827.56 | $97021.46 | ||
| 5651 | TKST | $0.00508142197 | - | - | +11.75% | $247579.93 | $8.80 | ||
| 5677 | STOG | $0.00008243018 | - | - | +11.78% | $247290.38 | $14.30 | ||
| 5639 | FRACTAL | $0.00024745244 | +0.14% | +4.56% | -3.31% | $247212.33 | $43295.97 | ||
| 5640 | FWC | $0.0…05975 | -0.31% | +7.68% | +17.04% | $247193.13 | $25.85 | ||
| 5641 | DOWNBAD | $0.00039630419 | +0.01% | -2.87% | +3.62% | $246876.87 | $21.78 | ||
| 5644 | DORA | $0.00028846816 | +0.05% | -5.80% | +8.33% | $246463.09 | $429.35 | ||
| 5647 | LUCI | $0.00024681865 | +0.13% | -2.99% | -0.39% | $246237.37 | $152.64 | ||
| 5646 | HAUS | $0.24627 | -0.23% | -0.61% | -11.13% | $246225.78 | $3.82 | ||
| 5645 | HOP | $0.00327265595 | -0.08% | +5.25% | -1.19% | $246180.15 | $6.33 | ||
| 5648 | JAVLIS | $0.00027198944 | +0.04% | -1.51% | +12.82% | $246028.58 | $170.64 | ||
| 5649 | STONKS | $0.00000058399 | +0.05% | -4.70% | +0.91% | $245667.86 | $57394.80 | ||
| 5650 | USDT | $0.99958 | -0.39% | +0.07% | -0.34% | $245526.25 | $2940.80 | ||
| 5652 | FIDEL | $0.24536 | -0.06% | -2.10% | -2.21% | $245309.85 | $76.80 | ||
| 5653 | HOMO | $0.00024962546 | +0.03% | -1.34% | +18.54% | $245262.05 | $1353.57 | ||
| 5654 | IBMX | $306.64 | - | +3.54% | +3.80% | $244482.47 | $529.04 | ||
| 5655 | WNT | $0.00509527496 | +0.16% | -2.30% | +8.29% | $244396.28 | $66112.21 | ||
| 5656 | WTF | $0.00024636593 | -0.53% | -3.59% | +24.38% | $244141.13 | $546.93 | ||
| 5657 | AGOK | $0.00024392129 | -0.07% | +7.23% | +6.55% | $243816.81 | $5774.75 | ||
| 5660 | ADZILLA | $0.00024355912 | -1.25% | -1.98% | +6.65% | $243532.68 | $7034.06 | ||
| 5661 | ASUGAR | $0.08462792217 | -0.02% | -1.71% | +39.72% | $243428.56 | $55.14 | ||
| 5638 | NURA | $0.00002734055 | -0.66% | -0.81% | +9.76% | $243312.67 | $644622.59 | ||
| 5663 | PANDA | $0.00024328749 | -0.23% | -1.73% | -9.06% | $243290.57 | $20.46 | ||
| 5664 | TORSY | $0.00038498639 | -0.02% | +0.69% | -12.35% | $243105.42 | $2612.51 | ||
| 5662 | LINK0 | $13.06 | -0.90% | -3.00% | +11.12% | $243002.56 | $4440.99 | ||
| 5659 | TOILET | $0.00002386408 | -2.39% | -1.54% | +120.65% | $242882.86 | $54014.78 | ||
| 5658 | BANK | $0.00029435342 | - | -1.13% | +10.91% | $242871.45 | $0.55 | ||
| 5665 | USDT | $1.00 | +0.40% | +0.45% | +0.45% | $242869.19 | $28368.93 | ||
| 5666 | SWOP | $0.06458843887 | -1.12% | -4.42% | +22.26% | $242854.16 | $80.23 | ||
| 5667 | AMB | $0.00003197985 | +0.02% | -4.04% | -43.15% | $242746.60 | $16798.79 | ||
| 5669 | SOH | $0.00024536997 | +0.15% | -2.64% | +11.39% | $242592.04 | $1475.35 | ||
| 5670 | RAVEN | $0.00005464787 | -0.10% | -3.36% | +8.16% | $242453.24 | $75.49 | ||
| 5671 | MATT | $0.00000057648 | -1.34% | -0.63% | +41.45% | $242431.42 | $57581.10 | ||
| 5672 | XMS | $0.00036343729 | -0.17% | -0.84% | +4.80% | $242353.64 | $58.77 | ||
| 5673 | NULL | $0.00024256315 | +0.01% | -17.88% | -19.08% | $242308.46 | $10346.12 | ||
| 5676 | WBTC | $89,974.39 | -0.22% | -0.97% | +7.16% | $241871.77 | $26.39 | ||
| 5679 | BOMO | $0.00063361589 | +1.30% | -6.42% | +120.28% | $241318.20 | $5413.95 | ||
| 5674 | LOOBY | $0.00025315662 | - | -3.13% | +2.94% | $241243.95 | $760.17 | ||
| 5680 | ETI | $0.03860221964 | +0.01% | +11.25% | -2.84% | $241085.23 | $82343.90 | ||
| 5681 | BAI | $1.04 | +0.12% | -0.34% | +2.80% | $240980.66 | $14.84 | ||
| 5675 | BULLIEVE | $0.00024102393 | - | -2.36% | +1.61% | $240918.63 | $79.91 | ||
| 5682 | RUBI | $0.00052922047 | +0.06% | -0.74% | +8.46% | $240561.63 | $2038.14 | ||
| 5691 | BOA | $0.00118320840 | -1.75% | -5.35% | +0.96% | $239535.51 | $6267.44 | ||
| 5683 | URMOM | $0.00024192935 | -0.41% | +1.65% | +1.16% | $239517.58 | $146642.96 | ||
| 5692 | WF | $0.00587430199 | -0.90% | -3.52% | -24.08% | $239505.45 | $848.85 | ||
| 5693 | PROMPT | $0.00023957525 | +0.04% | -3.01% | -2.82% | $239465.79 | $2.75 | ||
| 5687 | GET | $0.07722689380 | - | - | +4.25% | $239375.16 | $18.14 | ||
| 5684 | LABZ | $0.00027035968 | - | +1.05% | +11.23% | $239363.57 | $10.34 | ||
| 5694 | GMT | $0.00009199110 | -0.38% | -3.03% | -7.13% | $239271.58 | $11385.38 | ||
| 5678 | ASUSD | $0.01993635547 | - | - | -75.07% | $239236.36 | $37.32 | ||
| 5696 | SAILANA | $0.00023903200 | -0.00% | +2.51% | +108.86% | $239020.50 | $2324.00 | ||
| 5697 | YULI | $0.00023894145 | -0.24% | -1.84% | +65.89% | $238990.53 | $19570.10 | ||
| 5698 | 21M | $0.01418591552 | -0.42% | +2.33% | +6.15% | $238981.21 | $8089.11 | ||
| 5699 | TAGGR | $0.75874 | - | +0.19% | +8.19% | $238237.40 | $1.22 | ||
| 5689 | DON | $0.00359036932 | - | -1.26% | +337.22% | $238025.62 | $53.28 | ||
| 5695 | NEWO | $0.00139824666 | - | - | +8.88% | $237278.38 | $77.75 | ||
| 5690 | WAIT | $0.00240353921 | - | -0.74% | +10.00% | $234952.61 | $123.60 | ||
| 5668 | MON | $0.02529393184 | - | - | +7.91% | $228933.35 | $0.32 | ||
| 5686 | FURY | $0.00020525967 | - | - | +7.91% | $205237.49 | $6.92 | ||
| 5604 | STOCAT | $0.00028131531 | - | - | +7.91% | $205134.10 | $49.72 | ||
| 5642 | DOTC | $0.00028548026 | - | - | +8.11% | $199819.71 | $7443.43 |
Pubblicita'