Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$95.58 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5513 | KRA | $0.00026744956 | - | - | -2.92% | $267434.15 | $11.55 | ||
| 5531 | SALAH | $0.00026656892 | - | - | -15.71% | $266558.45 | $540.75 | ||
| 5527 | $SPACE | $0.00247080421 | - | - | +143.55% | $266485.00 | $2.43 | ||
| 5507 | USDZ | $0.88856 | +0.40% | +0.24% | +0.53% | $266260.79 | $49672.69 | ||
| 5508 | ORY | $0.00026630473 | -0.23% | +0.55% | -9.34% | $266140.76 | $421.07 | ||
| 5510 | CRWDX | $482.97 | +0.08% | +0.27% | -4.33% | $265305.39 | $11830.53 | ||
| 5514 | BTH | $0.00027044373 | +2.18% | +5.50% | -13.11% | $264910.60 | $5364.93 | ||
| 5511 | GEOFF | $0.00026436733 | -0.12% | +21.68% | +110.38% | $264907.52 | $6049.28 | ||
| 5529 | CBANK | $0.08209512729 | - | +0.79% | -4.14% | $264828.61 | $64.13 | ||
| 5515 | COINS | $0.00026471958 | +0.30% | -0.92% | -4.13% | $264602.29 | $121.75 | ||
| 5516 | LEEK | $0.00028946549 | +0.03% | -0.18% | - | $264506.74 | $125.76 | ||
| 5512 | BOMI | $0.26419 | -0.30% | +0.32% | -3.38% | $264487.01 | $224.24 | ||
| 5517 | LKI | $0.00061389229 | +1.82% | +4.38% | -19.59% | $264205.21 | $325119.51 | ||
| 5518 | BVM | $0.01064347107 | -0.09% | +1.17% | -2.12% | $264069.06 | $72.58 | ||
| 5519 | CDB | $0.00027132436 | -0.63% | +7.22% | +10.76% | $264036.83 | $2021.89 | ||
| 5520 | SOURCE | $0.00046207041 | +0.06% | -0.27% | -5.17% | $263753.53 | $18.62 | ||
| 5522 | QUANT | $0.00026207767 | -0.12% | -0.11% | -14.88% | $263445.75 | $115.15 | ||
| 5541 | ITP | $0.00756062390 | - | - | -7.83% | $263146.77 | $598.81 | ||
| 5523 | DVI | $0.00106583538 | -0.44% | -4.18% | -8.96% | $263128.45 | $157620.35 | ||
| 5521 | CAU | $0.19990467844 | +0.48% | +0.32% | -8.38% | $263067.34 | $4786.73 | ||
| 5524 | UFI | $0.00281337214 | - | +1.11% | -34.53% | $262958.84 | $14.36 | ||
| 5526 | DOGSHIT2 | $0.00026172542 | +0.06% | -0.00% | +50.55% | $262075.65 | $5967.67 | ||
| 5525 | WAR | $0.00000187082 | -0.23% | +3.08% | +1.82% | $261945.05 | $4522.36 | ||
| 5530 | QSTAY | $0.00026172542 | +0.30% | +1.09% | -25.75% | $261721.37 | $8465.65 | ||
| 5528 | AIX | $0.00204915504 | +0.07% | -2.22% | +1.90% | $261680.77 | $11624.28 | ||
| 5533 | BABYPEPE | $0.00000062172 | -0.45% | +0.31% | +1.27% | $261569.55 | $390.12 | ||
| 5532 | RST | $0.00046198235 | -0.08% | -0.90% | -15.61% | $261535.29 | $4.83 | ||
| 5534 | FLOPPA | $0.00026163735 | +0.09% | +0.91% | -7.39% | $261459.56 | $94.28 | ||
| 5535 | $PRIME | $0.00026128510 | -0.15% | -2.34% | -1.56% | $261224.43 | $368.02 | ||
| 5536 | CWAR | $0.00087544158 | +2.86% | -0.12% | +2.42% | $261017.65 | $13139.27 | ||
| 5537 | PEG | $0.00633680217 | -0.21% | -0.61% | -11.58% | $260712.51 | $877.96 | ||
| 5542 | MARAON | $10.16 | +0.20% | +2.65% | -11.68% | $260628.32 | $20299.15 | ||
| 5543 | ELURC | $0.00026040446 | +0.14% | +0.73% | -2.85% | $260609.48 | $481.87 | ||
| 5539 | AGIXT | $0.00025934769 | -0.89% | -1.17% | -14.14% | $260555.58 | $2716.90 | ||
| 5538 | PANS | $0.00003850569 | +0.36% | +0.97% | -12.63% | $260375.40 | $488.90 | ||
| 5540 | ELI5A | $0.01303977336 | -0.11% | +0.82% | -12.34% | $260272.90 | $30.28 | ||
| 5559 | KAI | $0.00026965115 | - | - | -8.36% | $260262.59 | $12.61 | ||
| 5544 | GRAMPUS | $0.00119960419 | +0.07% | -0.43% | -6.20% | $260095.54 | $48211.54 | ||
| 5546 | SNTR | $0.00025943576 | -3.38% | +5.17% | +10.76% | $259636.72 | $13180.24 | ||
| 5547 | POWSCHE | $0.00264314494 | +2.22% | -8.94% | -48.28% | $259339.51 | $55076.88 | ||
| 5548 | PCGAMEFI | $0.00051473253 | -11.47% | -4.60% | - | $258681.23 | $41754.38 | ||
| 5549 | ROCKY | $0.00025873125 | +0.05% | +0.48% | -7.47% | $258275.96 | $2857.97 | ||
| 5552 | UBX | $0.00000121290 | +3.03% | +6.18% | -7.87% | $257581.85 | $206056.81 | ||
| 5550 | CVXX | $147.74 | - | +0.06% | -1.87% | $257311.58 | $1371.95 | ||
| 5553 | LATENIGHTONBASE | $0.00025705804 | -0.13% | +9.36% | -21.36% | $257309.11 | $3471.30 | ||
| 5551 | MRVLX | $84.63 | - | -0.14% | -1.44% | $256873.28 | $223.83 | ||
| 5556 | G3 | $0.00042349850 | +0.72% | +4.53% | -41.24% | $256459.30 | $249434.28 | ||
| 5555 | NULLA | $0.00025300711 | +0.48% | +15.40% | +35.84% | $256277.71 | $10028.28 | ||
| 5554 | VISION | $0.19109830495 | -0.37% | +1.18% | -4.23% | $256192.11 | $4.57 | ||
| 5561 | BIZ | $0.00025608934 | -0.15% | +4.54% | -9.73% | $255982.78 | $1243.70 | ||
| 5558 | PERQ | $0.00031077692 | +13.66% | -0.77% | +0.39% | $255948.18 | $55002.78 | ||
| 5562 | SHROOM | $0.00496441693 | -0.11% | -0.28% | -6.12% | $255772.66 | $193.74 | ||
| 5560 | GRAI | $0.98631 | +0.00% | -0.35% | -0.00% | $255607.19 | $331.07 | ||
| 5557 | VOLT | $0.00046110171 | - | -0.08% | -5.15% | $255566.86 | $30.76 | ||
| 5563 | WNT | $0.00529809042 | -0.05% | -0.08% | +7.16% | $255204.74 | $78450.18 | ||
| 5564 | FREE | $0.00003304767 | +0.04% | +0.57% | +0.52% | $255102.85 | $234.62 | ||
| 5565 | MND | $0.00261804677 | -0.23% | +0.87% | -2.31% | $254894.84 | $50143.87 | ||
| 5566 | GRRR | $0.00025415193 | -0.12% | +3.54% | -3.58% | $254854.42 | $1239.03 | ||
| 5568 | DAKU | $0.00042217754 | -0.24% | -5.13% | -26.49% | $254665.88 | $1294.61 | ||
| 5569 | QUEEN2 | $0.00011448285 | - | -3.58% | -15.21% | $254375.36 | $11.17 | ||
| 5571 | VDNA | $0.00025520870 | +0.34% | -1.96% | -8.42% | $253916.02 | $332.45 | ||
| 5572 | BUMPER | $0.00050592615 | +0.47% | +7.56% | +74.80% | $253868.64 | $1285.21 | ||
| 5573 | CYI | $0.00025468032 | -0.20% | +2.64% | -10.94% | $253823.46 | $32.96 | ||
| 5574 | FORGE | $0.01009360111 | -0.12% | +0.42% | -19.32% | $253559.01 | $614.57 | ||
| 5578 | SANTAHAT | $0.00028506231 | -4.59% | -26.17% | -50.64% | $252951.37 | $147086.43 | ||
| 5576 | FIGHT | $0.00025300711 | +0.10% | +1.82% | -13.27% | $252808.26 | $386932.24 | ||
| 5577 | BOMB | $0.3082230725 | -0.33% | +2.31% | -7.48% | $252783.78 | $57.33 | ||
| 5579 | MKUSD | $0.99776 | -0.16% | -0.29% | -0.24% | $252648.34 | $1650.82 | ||
| 5575 | INUINU | $0.0…05444 | - | -3.08% | -9.48% | $252361.08 | $231.97 | ||
| 5509 | FELY | $0.00002834789 | - | - | -2.43% | $251760.66 | $1.70 | ||
| 5580 | INX | $0.00122699201 | - | -0.69% | -7.05% | $251745.51 | $127.61 | ||
| 5581 | CPHY | $0.00025159809 | -0.20% | +4.66% | -17.27% | $251654.54 | $523.99 | ||
| 5583 | NVG8 | $0.00170103910 | -0.63% | -9.05% | -24.63% | $251436.67 | $42186.73 | ||
| 5584 | NOOT | $0.00025027713 | -0.31% | +2.22% | -6.63% | $251298.41 | $1012.42 | ||
| 5586 | INFRA | $0.25098164475 | -0.45% | -1.64% | -13.57% | $251284.58 | $1192.81 | ||
| 5585 | KONAN | $0.00000086628 | +0.69% | +0.25% | -32.58% | $251224.52 | $57917.40 | ||
| 5582 | CCX | $0.01222122095 | +0.28% | +1.84% | +18.72% | $251196.96 | $69.63 | ||
| 5587 | MONKE | $0.00024789941 | -0.71% | -5.01% | -27.86% | $250729.52 | $85265.09 | ||
| 5588 | PIGEONS | $0.00078579270 | -0.43% | -0.79% | +89.49% | $250621.64 | $3021.63 | ||
| 5589 | DORA | $0.00029298804 | +0.03% | +7.93% | -9.60% | $250231.17 | $3254.10 | ||
| 5590 | DYNA | $0.0…04730 | +0.06% | -0.03% | -4.05% | $250221.30 | $40.82 | ||
| 5567 | LUNR | $0.00166502103 | - | - | -2.43% | $249752.19 | $8.32 | ||
| 5591 | KOLSCAN | $0.00025749836 | -0.29% | +0.28% | +16.10% | $249744.70 | $4935.27 | ||
| 5592 | JKC | $0.01143692532 | +0.16% | +4.95% | -11.94% | $249713.97 | $2116.54 | ||
| 5593 | DAI | $0.99864 | -0.02% | -0.40% | -0.01% | $249700.93 | $5849.71 | ||
| 5594 | RAT | $0.00025071745 | -3.70% | +1.94% | -16.12% | $249688.16 | $23672.01 | ||
| 5597 | MESSY | $0.00025265485 | -0.60% | +1.83% | -0.24% | $249521.02 | $490.21 | ||
| 5595 | URA | $0.00024833973 | +5.03% | -12.27% | -42.08% | $249445.11 | $8733.19 | ||
| 5596 | VIDYA | $0.00603342261 | +9.08% | +0.58% | +11.98% | $249428.02 | $38262.11 | ||
| 5599 | 1DEV | $0.00029316417 | -1.14% | -4.12% | +3.55% | $249085.02 | $8103.55 | ||
| 5598 | HAUS | $0.24922 | -0.15% | +0.46% | -0.55% | $249061.33 | $2.79 | ||
| 5600 | $DRIP | $0.00373222915 | -0.45% | -3.42% | -16.29% | $248899.99 | $1467.66 | ||
| 5570 | TOMO | $0.00026110897 | - | - | -2.42% | $248592.74 | $3.97 | ||
| 5601 | GMEON | $22.85 | +0.15% | -0.60% | +5.84% | $248550.56 | $89838.13 | ||
| 5602 | US | $0.01063070183 | -2.19% | +3.19% | -33.27% | $248229.56 | $2319.99 | ||
| 5603 | CHERRY | $0.00000248330 | -0.08% | -0.91% | +1.35% | $248106.54 | $109.09 | ||
| 5604 | SOUL | $0.24745 | +0.33% | +1.05% | +3.07% | $247866.13 | $118.23 | ||
| 5606 | PIP | $0.00045608208 | -6.23% | -0.90% | -14.04% | $247345.93 | $14417.94 | ||
| 5605 | GST-BSC | $0.00116464289 | +0.09% | -1.53% | -9.22% | $247344.35 | $11936.16 | ||
| 5545 | NML | $0.00024719490 | - | - | -2.61% | $247162.67 | $57.89 |
Pubblicita'