Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$97.67 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5535 | $SPACE | $0.00247335681 | - | - | +0.91% | $266760.31 | $2.43 | ||
| 5507 | TUNA | $0.00027178098 | -9.27% | -34.38% | -52.48% | $265287.68 | $308048.19 | ||
| 5509 | FUN | $0.00026728509 | -0.24% | -5.87% | -31.49% | $265059.72 | $4065.19 | ||
| 5508 | USDZ | $0.88331 | -0.40% | -0.83% | -0.47% | $265004.62 | $101113.46 | ||
| 5513 | SUBHUB | $0.00281892328 | -1.03% | -2.25% | +8.81% | $264972.35 | $290342.13 | ||
| 5533 | CBANK | $0.08206780730 | - | +0.39% | +1.74% | $264740.68 | $1054.34 | ||
| 5512 | SIN | $0.00030924673 | -0.37% | +0.46% | -4.95% | $264714.85 | $146885.32 | ||
| 5511 | FURY | $0.00454305318 | -0.58% | -2.03% | -14.03% | $264441.49 | $89476.15 | ||
| 5516 | CVXX | $151.88 | +0.07% | +0.43% | +2.33% | $264343.46 | $224.28 | ||
| 5518 | HVH | $0.00027151651 | +0.04% | -3.05% | -11.79% | $264342.93 | $57304.26 | ||
| 5510 | GET | $0.08580750658 | -1.59% | -0.40% | -10.10% | $264153.22 | $148.24 | ||
| 5520 | MRVLX | $87.08 | +0.07% | +1.86% | +3.95% | $264115.14 | $1478.36 | ||
| 5514 | SCANAI | $0.00026472860 | -0.30% | +3.34% | +12.56% | $264048.40 | $531.93 | ||
| 5517 | POWSCHE | $0.00266729718 | +0.02% | +1.85% | +1.14% | $263853.23 | $56073.60 | ||
| 5515 | SOURCE | $0.00046210701 | -0.39% | -1.13% | +1.72% | $263610.98 | $2.92 | ||
| 5523 | GLHFSTR | $0.00027257437 | -0.31% | -0.48% | -0.85% | $263373.40 | $64.70 | ||
| 5519 | EBULL | $0.00002644094 | +0.10% | +1.20% | -19.69% | $263313.19 | $51130.64 | ||
| 5524 | NOOT | $0.00026322997 | -0.02% | +0.05% | +5.87% | $263282.78 | $403.49 | ||
| 5526 | HYPER | $0.00057670813 | +5.12% | +21.84% | -3.94% | $263239.94 | $4278.42 | ||
| 5527 | HONX | $200.04 | +0.18% | +0.17% | +0.98% | $263131.07 | $11774.93 | ||
| 5536 | SANCHO | $0.00026287735 | - | -3.94% | +10.07% | $262911.12 | $45.02 | ||
| 5521 | LINA | $0.00002629531 | -7.29% | +0.50% | -22.48% | $262864.66 | $1058.71 | ||
| 5522 | $URO | $0.00026358259 | -0.12% | -0.56% | -2.91% | $262864.05 | $2729.42 | ||
| 5528 | CARAT | $0.00029637614 | -3.04% | -3.86% | -11.36% | $262839.63 | $12086.14 | ||
| 5525 | FLOPPA | $0.00026314182 | +0.07% | +1.31% | +2.07% | $262283.37 | $1092.14 | ||
| 5546 | HEDGE | $0.00026208396 | - | - | -3.40% | $262080.35 | $124.22 | ||
| 5529 | HONK | $0.0…06221 | -0.95% | +0.97% | +0.96% | $261742.89 | $220.39 | ||
| 5541 | SNTR | $0.00026155503 | +0.14% | -4.82% | +3.37% | $261551.33 | $12424.69 | ||
| 5530 | FOUR | $0.00006555105 | +0.42% | -6.07% | -4.83% | $261524.62 | $2222.56 | ||
| 5531 | GST-BSC | $0.00123055165 | -0.32% | -6.26% | +9.08% | $261478.25 | $14237.46 | ||
| 5532 | SHIBAKEN | $0.0…02644 | - | +0.38% | -0.21% | $261439.47 | $115.76 | ||
| 5539 | CRWDX | $475.94 | +0.09% | +0.17% | +0.93% | $261345.67 | $12255.38 | ||
| 5537 | BVM | $0.01052038356 | +1.48% | -1.24% | -5.88% | $261104.39 | $213.91 | ||
| 5538 | RYO | $0.00433580145 | +3.43% | -5.97% | -25.19% | $260970.57 | $674.99 | ||
| 5534 | NEIRO | $0.00026199581 | -1.50% | +2.26% | -0.85% | $260837.28 | $408755.60 | ||
| 5553 | OKY | $0.00244223819 | - | - | -9.00% | $260653.13 | $114.51 | ||
| 5540 | WALTER | $0.00028059645 | +0.28% | +2.02% | -2.35% | $260590.98 | $52755.00 | ||
| 5543 | VDA | $0.00076765124 | -2.28% | +0.42% | +0.83% | $260452.13 | $19584.23 | ||
| 5542 | FYNI | $0.00026040902 | -0.07% | -4.42% | -13.88% | $260160.08 | $1128.89 | ||
| 5547 | KIP | $0.00013214391 | -1.61% | -2.64% | -3.21% | $259966.93 | $71971.75 | ||
| 5544 | DUNA | $0.00025961563 | -0.64% | +9.05% | -6.32% | $259960.14 | $5428.40 | ||
| 5545 | ELURC | $0.00026049717 | -0.03% | +0.79% | +1.24% | $259670.55 | $286.47 | ||
| 5548 | ROU | $0.00058640515 | +0.33% | -6.45% | +44.46% | $259546.52 | $38343.10 | ||
| 5554 | SON | $0.00025943932 | - | +0.26% | -5.83% | $259393.04 | $2441.78 | ||
| 5552 | XKR | $0.00042517018 | +0.01% | -0.26% | -0.90% | $258735.76 | $3872.05 | ||
| 5549 | DOBO | $0.00061461466 | +12.66% | +14.00% | +2.10% | $258547.37 | $54705.55 | ||
| 5551 | NCREDIT | $1.03 | -0.27% | -0.47% | +0.29% | $258481.26 | $68679.13 | ||
| 5555 | AIDD | $0.00089097969 | -0.40% | -1.88% | -5.79% | $258376.27 | $5891.59 | ||
| 5556 | PKIN | $0.00029540644 | +0.08% | -3.81% | -25.67% | $258096.90 | $159049.79 | ||
| 5567 | CLOAK | $0.04232087432 | - | - | -5.02% | $257361.34 | $4.25 | ||
| 5559 | NULLA | $0.00025705914 | -0.55% | +0.38% | +22.46% | $257116.71 | $4660.11 | ||
| 5557 | TABOO | $0.00002635023 | +0.13% | +0.59% | -4.09% | $257111.60 | $11.35 | ||
| 5560 | OPSYS | $0.00000300175 | +21.01% | +21.78% | +11.81% | $256989.68 | $5059.28 | ||
| 5558 | VISION | $0.19217 | -0.65% | +0.32% | +2.15% | $256593.87 | $2237.84 | ||
| 5577 | SQUILL | $0.07218539940 | - | +0.64% | -11.80% | $255800.21 | $72.17 | ||
| 5565 | MARSCOIN | $0.00025573682 | -0.73% | -1.54% | -4.50% | $255570.48 | $127105.96 | ||
| 5561 | $DICE | $0.00090014778 | -2.41% | -2.90% | -39.74% | $255220.68 | $4292.04 | ||
| 5562 | USDC.ETH | $1.02 | +1.54% | +2.94% | +2.31% | $255024.71 | $759.50 | ||
| 5563 | GDT | $0.01821135343 | -0.01% | +0.29% | -10.10% | $254958.51 | $46391.20 | ||
| 5564 | LITT | $0.00030845334 | +14.44% | -54.01% | +214.78% | $254873.79 | $49326.50 | ||
| 5569 | $STAR | $0.00047453682 | +0.42% | -1.21% | -3.67% | $254511.65 | $910.28 | ||
| 5566 | GRAI | $0.98292 | -0.49% | +0.01% | +0.39% | $254478.59 | $131.44 | ||
| 5568 | CAS | $0.00034988605 | -0.41% | -9.47% | -1.78% | $253978.49 | $44.07 | ||
| 5572 | SHIH | $0.00026992973 | +1.55% | -11.60% | -20.10% | $253639.62 | $45908.28 | ||
| 5570 | GMAC | $0.00050838823 | -0.10% | -34.32% | -37.66% | $253343.16 | $6.88 | ||
| 5575 | DORA | $0.00029646430 | -1.07% | -5.54% | +11.01% | $253298.91 | $1114.68 | ||
| 5573 | WNT | $0.00527658856 | -0.16% | +1.65% | +1.44% | $253151.16 | $100405.93 | ||
| 5590 | ORT | $0.00029055793 | +1.30% | -5.57% | -11.19% | $252965.95 | $136361.59 | ||
| 5576 | YULI | $0.00003165776 | -0.91% | +3.92% | +1.33% | $252763.54 | $9313.97 | ||
| 5574 | FREE | $0.00003274929 | -0.08% | -0.65% | +0.44% | $252677.94 | $278.29 | ||
| 5597 | DYNA | $0.0…04773 | - | +0.63% | +1.85% | $252454.74 | $8.58 | ||
| 5592 | INX | $0.00122896486 | - | - | -0.28% | $252153.60 | $306.04 | ||
| 5579 | ROAR | $0.00000028227 | -0.35% | -4.77% | -13.56% | $252150.25 | $75.26 | ||
| 5578 | GLINK | $0.00225367526 | -0.34% | +0.56% | +89.20% | $251885.79 | $254.29 | ||
| 5580 | FIGHT | $0.00025238694 | -0.05% | +0.52% | +2.38% | $251599.99 | $384485.20 | ||
| 5581 | MND | $0.00260197453 | +0.08% | -10.13% | +1.88% | $251568.25 | $47096.74 | ||
| 5582 | STARS | $0.00000626233 | +8.17% | +19.96% | -4.03% | $251388.51 | $80163.98 | ||
| 5586 | CHO | $0.00229140548 | +0.12% | -0.65% | -12.04% | $250949.32 | $160068.07 | ||
| 5583 | SOS | $0.00025124093 | +3.64% | +21.92% | +11.96% | $250690.41 | $5267.51 | ||
| 5587 | $NMKR | $0.00013293730 | +0.21% | -2.80% | -4.47% | $250558.44 | $11898.34 | ||
| 5585 | UBX | $0.00000113869 | -2.84% | -0.54% | -4.89% | $250505.28 | $215523.82 | ||
| 5588 | JKC | $0.01143084545 | +0.10% | +4.81% | +2.97% | $250480.34 | $2962.17 | ||
| 5589 | DHRX | $230.53 | +0.29% | -0.20% | -0.06% | $250335.94 | $10814.41 | ||
| 5596 | GRAMPUS | $0.00115077163 | +0.12% | +1.56% | -1.09% | $249856.38 | $25972.98 | ||
| 5591 | LOOP | $0.00690092732 | -0.10% | -0.51% | -7.98% | $249521.48 | $296.55 | ||
| 5593 | BIZ | $0.00024930153 | +0.50% | +11.45% | +1.52% | $249423.89 | $3518.53 | ||
| 5594 | DAI | $0.99614 | -0.24% | -0.60% | -0.41% | $249227.57 | $3147.07 | ||
| 5595 | LAND | $0.00021518565 | -0.16% | -3.81% | +0.97% | $249170.09 | $220963.76 | ||
| 5571 | TOMO | $0.00026137872 | - | - | +0.91% | $248849.56 | $3.97 | ||
| 5598 | TERN | $0.00057617921 | +0.05% | -2.72% | -4.63% | $248434.44 | $1.46 | ||
| 5605 | TAOLOR | $0.01182710089 | +0.39% | -5.12% | -5.46% | $248368.59 | $2135.92 | ||
| 5600 | SEKOIA | $0.00024806736 | +0.44% | +4.29% | +37.40% | $248255.05 | $79531.78 | ||
| 5599 | HAUS | $0.24771 | -0.36% | +0.03% | +0.22% | $248080.94 | $1.30 | ||
| 5601 | ARBLUNA | $0.24242 | -0.93% | -5.52% | -16.38% | $248064.81 | $276.90 | ||
| 5602 | MOON | $0.00024886075 | +2.07% | -11.06% | -12.34% | $248056.43 | $36213.02 | ||
| 5603 | MCGA | $0.00024771474 | -0.29% | -0.04% | +0.44% | $247929.76 | $10.72 | ||
| 5584 | LUCIEN | $0.00049578211 | +2.13% | -43.77% | -42.66% | $247868.05 | $38270.57 | ||
| 5604 | BEAST | $0.02482463192 | +0.18% | +2.55% | -10.43% | $247688.83 | $788.15 | ||
| 5550 | NML | $0.00024745028 | - | - | +0.72% | $247418.02 | $57.95 | ||
| 5606 | ZERO | $0.00246965431 | -0.34% | +0.77% | +5.94% | $246967.81 | $711.18 |
Pubblicita'