Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.30 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5505 | USDC.ETH | $0.99467 | -0.06% | -0.48% | -0.24% | $259285.25 | $359.09 | ||
| 5514 | GRRR | $0.00025946065 | +0.47% | +13.88% | -1.10% | $258921.30 | $3815.20 | ||
| 5508 | XCHNG | $0.00052341452 | -0.06% | -2.59% | -13.70% | $258895.13 | $19.94 | ||
| 5506 | MARSCOIN | $0.00026175131 | +0.39% | +1.94% | +60.70% | $258852.93 | $127196.25 | ||
| 5511 | LOOP | $0.00715494701 | +0.19% | +0.63% | -8.03% | $258732.32 | $25.20 | ||
| 5507 | LAY | $0.00091476401 | +0.04% | -1.24% | -2.47% | $258715.49 | $50.37 | ||
| 5509 | PEPE | $0.00025893204 | -0.43% | +10.47% | +24.30% | $258465.37 | $4270.26 | ||
| 5510 | PBX | $0.00003273486 | +4.67% | -4.87% | +1.86% | $258337.36 | $21164.32 | ||
| 5512 | DGRAM | $0.00103378993 | +1.58% | +1.84% | -37.36% | $257867.86 | $2.08M | ||
| 5513 | ROU | $0.00058693613 | -5.63% | -20.17% | +114.50% | $257801.61 | $39136.07 | ||
| 5516 | CPHY | $0.00025761051 | -0.63% | -0.29% | -0.39% | $257640.38 | $204.05 | ||
| 5515 | SCADA | $0.00136716824 | -1.85% | +19.21% | +10.89% | $257583.11 | $4527.25 | ||
| 5517 | ELURC | $0.00025761051 | -0.47% | -0.12% | -0.90% | $257233.70 | $80.65 | ||
| 5519 | HUSKY | $0.0…02908 | -0.09% | +1.06% | -3.64% | $257116.17 | $363.00 | ||
| 5518 | PEEZY | $0.00000074384 | +0.02% | +7.39% | +14.17% | $257020.23 | $35025.46 | ||
| 5520 | HYPR | $0.01284519676 | -0.01% | +0.22% | -9.03% | $256960.32 | $313.27 | ||
| 5521 | GMONAD | $0.00000258509 | +0.99% | +30.33% | +48.01% | $256848.87 | $2502.47 | ||
| 5528 | $DICE | $0.00090542518 | +4.20% | -35.00% | +3.22% | $256847.11 | $20502.93 | ||
| 5529 | DUNA | $0.00025672949 | -0.02% | +0.12% | -22.24% | $256761.83 | $137.96 | ||
| 5523 | B20 | $0.05156324649 | - | - | -34.04% | $256494.97 | $286.31 | ||
| 5526 | $BAES | $0.00000255910 | -0.18% | -7.06% | -27.33% | $256184.58 | $354.81 | ||
| 5525 | OPAN | $0.00031064797 | -0.92% | -2.60% | -3.48% | $256121.68 | $130378.06 | ||
| 5530 | BCHAMP | $0.00025558416 | -0.02% | -1.79% | -10.45% | $255605.31 | $10.22 | ||
| 5527 | CDB | $0.00026536349 | -6.09% | +4.79% | +4.98% | $255571.30 | $7926.71 | ||
| 5532 | RETSBA | $0.00031179330 | +0.18% | +0.27% | -6.28% | $255239.77 | $413.74 | ||
| 5524 | BNBPEPE | $0.00255029122 | +0.17% | +19.49% | -23.17% | $255097.93 | $15262.99 | ||
| 5531 | $STAR | $0.00047601559 | +0.11% | -0.65% | -0.47% | $255090.00 | $255.53 | ||
| 5535 | HONK | $0.0…06061 | +0.11% | -2.52% | -6.02% | $255038.11 | $949.63 | ||
| 5539 | PERQ | $0.00030897403 | +0.82% | +0.71% | +12.70% | $254970.36 | $49887.90 | ||
| 5541 | VISION | $0.19030051656 | - | +0.94% | +0.87% | $254761.12 | $1.43 | ||
| 5542 | SOUL | $0.25461 | +0.03% | +0.52% | +5.19% | $254628.70 | $58.19 | ||
| 5543 | FORGE | $0.01018460171 | - | +0.29% | -3.57% | $254612.93 | $6.15 | ||
| 5533 | KIND | $0.00025461504 | -2.70% | +11.04% | +15.30% | $254566.06 | $132235.34 | ||
| 5536 | GRAI | $0.98233 | -0.09% | -0.32% | -1.24% | $254359.28 | $73.03 | ||
| 5538 | BLUE | $0.48896 | +0.12% | -4.63% | -1.55% | $254255.59 | $7007.72 | ||
| 5540 | GRAMPUS | $0.00117290313 | -0.44% | +0.96% | -4.51% | $254159.03 | $36664.57 | ||
| 5562 | NOTAI | $0.00000261346 | -10.66% | +28.57% | -28.22% | $254136.56 | $93088.14 | ||
| 5549 | SCANAI | $0.00025391022 | -0.01% | +5.46% | +6.27% | $253904.06 | $1504.54 | ||
| 5544 | MARAON | $9.94 | +0.47% | +0.94% | -1.34% | $253204.09 | $21.13 | ||
| 5548 | TABOO | $0.00002583849 | +0.08% | -0.49% | -6.61% | $252841.28 | $19.51 | ||
| 5545 | FREE | $0.00003276155 | -0.47% | -0.12% | -0.05% | $252817.85 | $103.17 | ||
| 5547 | DOGGY | $0.00025276489 | -1.16% | +1.98% | -16.57% | $252765.43 | $125628.12 | ||
| 5546 | SNTR | $0.00025276489 | -0.24% | -3.43% | +0.79% | $252757.15 | $12299.15 | ||
| 5522 | G3 | $0.00041839683 | -1.24% | +1.60% | -23.19% | $252598.21 | $154600.32 | ||
| 5552 | CREATE | $0.00000252386 | +0.15% | -1.94% | -18.13% | $252339.37 | $332.11 | ||
| 5550 | HYPER | $0.00055565988 | -0.02% | +1.51% | -22.73% | $252338.31 | $1615.72 | ||
| 5555 | SHROOM | $0.00490896040 | - | +0.82% | -1.84% | $252252.85 | $5.03 | ||
| 5551 | CWAR | $0.00083661745 | +0.01% | -1.36% | -3.23% | $252126.69 | $11578.22 | ||
| 5556 | INX | $0.00122823125 | - | +0.79% | -0.19% | $252003.08 | $305.86 | ||
| 5553 | VDA | $0.00074102668 | +0.21% | -0.89% | -13.50% | $251100.65 | $11686.52 | ||
| 5557 | EQUAL | $0.20175378839 | -0.55% | +2.64% | -7.11% | $250431.52 | $1094.65 | ||
| 5561 | CBIRD | $0.00000250500 | -0.02% | -2.09% | -7.82% | $250399.45 | $21916.24 | ||
| 5558 | SUBHUB | $0.00266315000 | +0.14% | +2.56% | -22.71% | $250291.79 | $386063.63 | ||
| 5554 | DHRX | $230.30 | -0.26% | -0.71% | +2.72% | $250244.83 | $11935.75 | ||
| 5571 | DYP | $0.00113431442 | +0.47% | -5.27% | -13.48% | $250036.20 | $169611.50 | ||
| 5559 | WAVAX | $8.02 | +0.01% | -0.30% | +0.63% | $250033.73 | $449.76 | ||
| 5560 | DAI | $0.99907771194 | -0.02% | -0.02% | +0.25% | $249922.02 | $40302.60 | ||
| 5534 | LUNR | $0.00166574623 | - | - | -0.32% | $249860.97 | $8.33 | ||
| 5563 | AISLOP | $0.00024976942 | -1.52% | -2.30% | -24.46% | $249741.06 | $130471.97 | ||
| 5564 | ZERO | $0.00249408209 | +0.58% | +5.90% | -4.93% | $249404.95 | $1254.49 | ||
| 5573 | 99BTC | $0.00000377737 | - | +0.53% | +4.74% | $249306.01 | $8.08 | ||
| 5566 | MND | $0.00257125952 | +0.09% | -12.34% | -0.91% | $249096.42 | $50336.00 | ||
| 5568 | SPEEDY | $0.00024888840 | -1.91% | -0.19% | -31.37% | $248893.25 | $107575.74 | ||
| 5565 | TTBM | $0.00024774307 | -0.48% | -2.09% | -35.03% | $248856.07 | $68.22 | ||
| 5567 | MESSY | $0.00025241249 | -0.36% | +2.81% | -0.35% | $248708.41 | $500.65 | ||
| 5537 | TOMO | $0.00026122269 | - | - | -0.32% | $248701.01 | $3.97 | ||
| 5574 | HAUS | $0.24844 | - | +0.61% | -0.40% | $248635.47 | $1.41 | ||
| 5569 | WNT | $0.00516877347 | -0.52% | +0.12% | -3.55% | $248472.04 | $98717.16 | ||
| 5570 | KONA | $21.24 | +0.34% | -2.83% | -16.95% | $247902.46 | $6959.91 | ||
| 5572 | MCGA | $0.00024765497 | +0.70% | +1.68% | -9.34% | $247665.73 | $78.13 | ||
| 5504 | NML | $0.00024730256 | - | - | -0.51% | $247270.32 | $57.91 | ||
| 5575 | ELMO | $0.00085141860 | +0.11% | +3.19% | +24.54% | $247056.59 | $809.27 | ||
| 5580 | XENCAT | $0.00024703826 | -0.98% | -4.03% | +12.67% | $247043.55 | $1812.25 | ||
| 5577 | FIGHT | $0.00024677395 | -0.09% | +0.32% | -2.11% | $246680.30 | $375234.82 | ||
| 5576 | DYNA | $0.0…04662 | +0.10% | -0.45% | -4.10% | $246588.94 | $7.45 | ||
| 5583 | INUINU | $0.0…05317 | - | +0.54% | -2.91% | $246510.18 | $1063.59 | ||
| 5581 | JUSD | $0.95678 | +0.16% | +0.56% | -2.21% | $246206.93 | $8.44 | ||
| 5585 | TCT | $0.00042359485 | +8.50% | +19.25% | +26.46% | $245788.89 | $12737.79 | ||
| 5593 | CYI | $0.00024668585 | - | - | -2.45% | $245732.41 | $23.22 | ||
| 5582 | TT-WBTC | $88,395.47 | +0.16% | +0.82% | +0.58% | $245720.17 | $1846.68 | ||
| 5579 | GST-BSC | $0.00115616374 | -0.33% | -0.38% | +0.73% | $245619.03 | $11867.57 | ||
| 5596 | BOMB | $0.29954 | - | - | -1.53% | $245097.73 | $51.87 | ||
| 5584 | MKUSD | $0.99907771194 | -0.07% | +0.14% | -0.18% | $245032.00 | $2184.51 | ||
| 5589 | USDT | $1.00 | +0.11% | +0.11% | +1.11% | $244462.25 | $3593.75 | ||
| 5586 | XKR | $0.00040086451 | -0.06% | -8.07% | -14.18% | $244413.44 | $3927.69 | ||
| 5587 | QUEEN2 | $0.00010986330 | -2.34% | +3.06% | -0.84% | $244369.47 | $46.92 | ||
| 5588 | CAU | $0.18413 | -0.06% | -2.06% | -5.20% | $244304.90 | $6076.70 | ||
| 5590 | AIX | $0.00194925876 | -4.30% | -6.90% | -3.93% | $243631.53 | $12029.62 | ||
| 5592 | TRD | $0.02162483444 | -0.00% | -0.90% | -10.26% | $243478.67 | $389.63 | ||
| 5591 | BIDEN | $0.00000243426 | - | - | -2.25% | $243426.96 | $2.44 | ||
| 5595 | USDFC | $0.99643 | +0.33% | +0.58% | +0.27% | $243067.06 | $32318.55 | ||
| 5601 | VOLT | $0.00043821980 | - | +4.34% | -6.77% | $242913.76 | $26.05 | ||
| 5594 | SN86 | $1.10 | +1.03% | +9.60% | -11.02% | $242677.21 | $89469.17 | ||
| 5598 | COCO | $0.00024228075 | +0.65% | +67.07% | - | $242239.17 | $12956.30 | ||
| 5597 | BSCS | $0.00097608306 | +0.01% | -3.94% | -0.92% | $241807.64 | $13283.64 | ||
| 5599 | AGIXT | $0.00024139972 | -0.02% | +0.26% | -9.88% | $241412.59 | $83.77 | ||
| 5602 | GOTM | $0.00146689981 | +1.60% | +2.47% | -3.25% | $241096.31 | $481.81 | ||
| 5603 | ASH | $0.00058050467 | -0.06% | +1.06% | +0.30% | $240832.00 | $490.05 | ||
| 5600 | RBR | $0.00353342246 | -0.42% | +18.77% | +95.14% | $240289.11 | $5234.51 | ||
| 5578 | DOTC | $0.00027778589 | - | - | -0.14% | $194434.09 | $7242.81 |
Pubblicita'