Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$55.38 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.26%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5446 | ARISTO | $0.00028377796 | - | - | -10.30% | $283756.05 | $42.14 | ||
| 5467 | TOR | $0.01659709306 | - | - | +3.38% | $283320.91 | $1.27 | ||
| 5489 | G3 | $0.00046867829 | +8.01% | -21.42% | -34.77% | $283015.30 | $307116.18 | ||
| 5411 | LATENIGHTONBASE | $0.00028131263 | -0.46% | +11.22% | -14.12% | $281294.41 | $4629.08 | ||
| 5412 | GUMMY | $0.00035483252 | -0.61% | -0.74% | -8.32% | $281220.53 | $68.22 | ||
| 5410 | NFX | $0.02909001534 | -0.38% | -6.24% | -19.39% | $281103.43 | $4704.99 | ||
| 5414 | TRUBGR | $0.0…07474 | - | - | -3.65% | $281008.87 | $1.40 | ||
| 5415 | $URO | $0.00028096044 | -0.53% | +0.46% | -7.71% | $280719.63 | $737.77 | ||
| 5413 | OGSM | $0.0…02806 | -0.14% | -0.46% | -14.56% | $280618.90 | $455.66 | ||
| 5417 | KITKAT | $0.00028043215 | -0.20% | +2.91% | -12.36% | $280393.94 | $146331.79 | ||
| 5409 | HON | $0.00310324372 | -1.03% | -1.11% | -9.33% | $280390.77 | $1881.15 | ||
| 5408 | DUNA | $0.00028034410 | -0.61% | -4.94% | -10.20% | $280161.85 | $1816.66 | ||
| 5416 | CAN | $0.00037200183 | -0.14% | -0.13% | -4.89% | $280077.41 | $7.91 | ||
| 5419 | CLANKFUN | $0.00000279701 | -0.40% | -2.30% | -13.47% | $280036.20 | $29.25 | ||
| 5422 | USDT[HTS] | $1.00 | +0.19% | -0.17% | +2.65% | $279893.21 | $479.89 | ||
| 5421 | PBX | $0.00003555245 | +0.20% | +4.93% | -6.91% | $279790.02 | $15477.33 | ||
| 5418 | CHANGE | $0.00138164563 | -0.38% | -0.19% | +0.22% | $279694.49 | $40194.18 | ||
| 5423 | USDC.ETH | $1.00 | -0.56% | +0.80% | +0.46% | $279563.03 | $1542.96 | ||
| 5420 | APIX | $0.00003002930 | -0.01% | +7.98% | -1.74% | $279540.05 | $2452.70 | ||
| 5424 | GTAN | $0.0…07457 | +0.28% | +0.24% | +6.82% | $279419.16 | $742.33 | ||
| 5425 | TTAJ | $0.00251526070 | -0.30% | +1.17% | -6.47% | $279197.90 | $733.52 | ||
| 5429 | DAI | $0.99934 | -0.02% | +0.00% | -0.10% | $279144.98 | $34870.26 | ||
| 5426 | GPUAI | $0.00455277419 | -0.05% | +6.39% | +9.47% | $278997.24 | $12236.34 | ||
| 5427 | HYPR | $0.01397071607 | +0.39% | -0.62% | -3.70% | $278964.57 | $951.46 | ||
| 5431 | LAND | $0.00024001822 | +0.05% | +1.05% | -9.55% | $278773.51 | $294540.40 | ||
| 5430 | CMCSAX | $30.09 | +0.55% | +0.55% | +9.04% | $278758.10 | $11561.34 | ||
| 5428 | STREME | $0.00000286366 | +1.64% | +2.02% | -8.71% | $278621.54 | $498.74 | ||
| 5434 | WSOL | $126.60 | +0.30% | -0.66% | -4.62% | $278311.35 | $2736.23 | ||
| 5439 | DGRAM | $0.00111811865 | -0.85% | -5.00% | -39.53% | $278221.71 | $2.23M | ||
| 5435 | KIP | $0.00014184496 | -0.09% | +2.78% | -8.72% | $278204.99 | $130594.48 | ||
| 5436 | COMAT | $0.00039824007 | -0.25% | -1.05% | +13.76% | $278166.42 | $1138.83 | ||
| 5437 | COST | $0.00029293493 | -0.60% | +0.81% | -7.06% | $278089.82 | $601.96 | ||
| 5438 | AIINU | $0.00063896268 | -1.03% | +0.06% | -5.85% | $277912.05 | $110.86 | ||
| 5433 | HUSKY | $0.0…03144 | +0.27% | +4.75% | -5.82% | $277633.47 | $967.38 | ||
| 5464 | APX | $0.00000426521 | -12.35% | -12.24% | -19.85% | $277407.54 | $54548.66 | ||
| 5440 | FOUR | $0.00006933339 | -0.24% | +0.66% | -5.92% | $277357.26 | $48.97 | ||
| 5441 | TERN | $0.00064054754 | -0.59% | +88.92% | +79.51% | $277302.58 | $658.20 | ||
| 5444 | ATV111 | $102.98 | -0.19% | -0.18% | -0.28% | $277300.38 | - | ||
| 5445 | XKR | $0.00045529502 | -0.10% | -2.75% | -1.40% | $277270.80 | $4244.49 | ||
| 5447 | EGG | $0.00544276107 | +0.18% | +0.83% | -5.11% | $277261.55 | $11778.36 | ||
| 5432 | WHALE | $0.00002772439 | -8.10% | +7.12% | -5.10% | $277244.03 | $63118.81 | ||
| 5442 | APM | $0.00076865704 | +0.65% | -3.87% | -24.16% | $277147.71 | $276584.20 | ||
| 5448 | VNTR | $0.00055434877 | -0.05% | -3.34% | +21.47% | $277001.02 | $276.23 | ||
| 5443 | LOOP | $0.00766042030 | - | -1.49% | -13.82% | $276960.17 | $611.20 | ||
| 5449 | ATVUSDC | $102.98 | -0.19% | -0.18% | -0.25% | $276951.19 | - | ||
| 5451 | DEFROGS | $27.63 | -0.28% | -0.44% | -7.76% | $276198.20 | $118.65 | ||
| 5454 | LBM | $0.00476690637 | -0.21% | -5.92% | +10.77% | $276150.04 | $23596.85 | ||
| 5452 | PSOQ | $0.00027629390 | -10.27% | +2.14% | - | $276131.28 | $73745.48 | ||
| 5453 | TELEBTC | $88,040.62 | -0.30% | +0.10% | -2.49% | $275832.80 | $390192.77 | ||
| 5456 | WEALTH | $0.00027558952 | -0.60% | -1.12% | -9.05% | $275400.40 | $263.33 | ||
| 5459 | EQUAL | $0.22188 | -1.06% | +1.83% | -12.94% | $275257.94 | $1105.43 | ||
| 5457 | NAVI | $0.08511252342 | -1.39% | -4.92% | -23.39% | $275253.18 | $464.48 | ||
| 5458 | SATORI | $0.39973 | -0.03% | +17.69% | -18.51% | $275009.38 | $1458.10 | ||
| 5463 | WAR | $0.00000196416 | -0.07% | +7.23% | +5.76% | $274983.14 | $16697.89 | ||
| 5460 | SKICAT | $0.00027743852 | -0.21% | -2.74% | -23.01% | $274830.91 | $81855.19 | ||
| 5455 | SUIAI | $0.00411332776 | -0.07% | +16.04% | -3.27% | $274528.37 | $177456.76 | ||
| 5461 | NVT | $0.00066432043 | -0.15% | +0.99% | -7.37% | $274501.87 | $6.84 | ||
| 5462 | ARBLUNA | $0.27735 | - | -3.44% | -40.31% | $274379.66 | $0.02 | ||
| 5468 | ARCH | $0.02031174052 | - | -0.03% | -3.60% | $274239.67 | $1.47 | ||
| 5469 | DOME | $0.00000300533 | -0.34% | -1.42% | -32.57% | $274050.19 | $66751.32 | ||
| 5465 | $ROCKY | $0.00027400466 | -0.38% | +0.29% | -19.82% | $273953.16 | $129.70 | ||
| 5466 | HONK | $0.0…06512 | -0.29% | -0.75% | -6.05% | $273869.07 | $30.11 | ||
| 5470 | BLUE | $0.55998 | -0.22% | -1.06% | -6.63% | $273774.51 | $1080.17 | ||
| 5473 | AIUS | $0.86903150964 | -0.33% | +0.95% | -21.65% | $273467.58 | $1405.37 | ||
| 5474 | NEIRO | $0.00027356442 | +0.64% | +0.90% | -3.53% | $273240.68 | $377965.93 | ||
| 5481 | SBX | $0.00027321223 | - | - | -7.34% | $273172.70 | $163.22 | ||
| 5472 | DSLA | $0.00004907501 | -0.42% | -7.18% | -25.21% | $273164.69 | $482.71 | ||
| 5476 | LINX | $422.07 | - | -0.09% | +9.78% | $273144.53 | $552.77 | ||
| 5478 | CREA | $0.00273071360 | - | +0.05% | -30.60% | $273067.93 | $229.12 | ||
| 5495 | CLOAK | $0.04491043901 | - | - | -17.91% | $273061.76 | $6.02 | ||
| 5471 | AM | $0.09949398236 | -0.35% | -2.25% | -5.41% | $272955.05 | $38653.30 | ||
| 5477 | ACNX | $275.96 | +0.73% | -0.07% | +0.12% | $272822.36 | $11532.59 | ||
| 5483 | SANTAHAT | $0.00030763891 | -6.30% | -7.70% | -30.07% | $272652.60 | $152175.17 | ||
| 5479 | WETH | $2,964.57 | -0.50% | -0.39% | -4.85% | $272634.47 | $67394.60 | ||
| 5480 | $FATCAT | $0.00030121142 | -0.12% | -1.65% | -36.48% | $272316.09 | $2514.67 | ||
| 5482 | BERRY | $0.00064767941 | -3.05% | -5.14% | +2.35% | $272148.36 | $176856.89 | ||
| 5484 | ECOIN | $0.00082201399 | - | +0.01% | -5.23% | $271492.31 | $2.26 | ||
| 5488 | FYN | $0.00070579094 | +2.08% | -0.70% | -12.73% | $271427.07 | $13366.94 | ||
| 5486 | WALTER | $0.00028641940 | +1.41% | +1.65% | -4.45% | $271344.74 | $55221.71 | ||
| 5485 | $NMKR | $0.00014378201 | -0.76% | -1.14% | -39.30% | $271311.64 | $11044.97 | ||
| 5493 | VDA | $0.00079929767 | -0.91% | +0.08% | -24.38% | $271284.52 | $11761.40 | ||
| 5491 | RYO | $0.00450267501 | -0.07% | -21.67% | -0.14% | $271047.76 | $778.18 | ||
| 5490 | BTH | $0.00027664609 | +0.06% | +11.15% | -3.58% | $270804.75 | $4107.51 | ||
| 5492 | WBTC | $87,743.76 | -0.15% | -0.29% | -1.06% | $270438.29 | $8.79 | ||
| 5494 | TABOO | $0.00002760799 | -0.24% | +0.06% | -4.96% | $270080.11 | $12.49 | ||
| 5487 | HACHIKO | $0.00028122458 | -1.34% | -16.29% | - | $270014.08 | $72542.63 | ||
| 5496 | CBIRD | $0.00000268941 | +0.00% | +1.72% | -7.66% | $268869.19 | $26096.62 | ||
| 5497 | FXUSDC | $1.07 | -0.18% | -0.14% | -0.17% | $268826.75 | - | ||
| 5498 | HEFE | $0.00044798706 | -0.35% | -1.18% | +0.92% | $268405.44 | $60.55 | ||
| 5499 | NCREDIT | $1.03 | -0.11% | -0.11% | -0.57% | $268023.23 | $68664.08 | ||
| 5500 | RETSBA | $0.00032744966 | -0.33% | +1.50% | -22.26% | $268014.51 | $1514.39 | ||
| 5502 | DODO | $0.02679663502 | -0.38% | -3.10% | -12.78% | $267966.00 | $166.28 | ||
| 5501 | BALD | $0.00000026801 | -0.88% | -2.56% | -8.53% | $267694.37 | $1041.12 | ||
| 5503 | BUIDL | $0.00026581622 | -1.90% | -5.70% | -15.38% | $267472.84 | $227733.10 | ||
| 5504 | UFI | $0.00285899920 | -0.19% | +1.66% | -33.79% | $267189.95 | $156.80 | ||
| 5506 | HONX | $204.31 | +0.56% | +0.46% | +3.64% | $267030.75 | $11703.73 | ||
| 5507 | KUDAI | $0.00000266863 | -0.32% | -0.46% | -13.52% | $266871.30 | $1407.86 | ||
| 5475 | SHIBAKEN | $0.0…02641 | - | - | -2.56% | $266656.46 | $10.84 | ||
| 5505 | POWSCHE | $0.00265781004 | -0.43% | -0.33% | -47.20% | $265468.08 | $50866.67 | ||
| 5450 | CROTCH | $0.00374009325 | - | - | -2.56% | $264509.86 | $64.12 |
Pubblicita'