Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.77 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5411 | HUNNY | $0.00370681514 | - | +0.92% | -4.15% | $280465.66 | $1.94 | ||
| 5406 | ZCN | $0.00578578875 | -0.59% | +0.14% | +28.44% | $279739.82 | $167.22 | ||
| 5404 | LISTEN | $0.00028148459 | -0.16% | -0.88% | +6.31% | $279673.38 | $5184.61 | ||
| 5407 | USDT[HTS] | $1.00 | -0.29% | +0.25% | -0.42% | $279279.18 | $92642.84 | ||
| 5408 | IZE | $0.00004357458 | +0.04% | -18.17% | -20.41% | $279176.93 | $355.24 | ||
| 5409 | MOTO | $0.00027919682 | -0.36% | +8.13% | +18.00% | $279051.99 | $1774.83 | ||
| 5410 | DAI | $0.99958 | -0.08% | +0.03% | +0.01% | $278786.78 | $16352.21 | ||
| 5426 | OKY | $0.00260947396 | - | - | -3.90% | $278638.07 | $29.09 | ||
| 5405 | DABOO | $0.00028456429 | - | +0.47% | -5.29% | $278403.40 | $2.10 | ||
| 5412 | SKICAT | $0.00028060468 | +1.12% | +2.97% | -13.68% | $277705.10 | $79053.47 | ||
| 5413 | CHANGE | $0.00137178645 | -0.04% | +0.17% | +0.30% | $277239.27 | $38838.40 | ||
| 5414 | ONLIVE | $0.00017783068 | -7.78% | -7.36% | -9.12% | $277022.46 | $1356.74 | ||
| 5415 | EBULL | $0.00002770489 | -9.78% | -7.46% | -5.65% | $276979.88 | $51238.05 | ||
| 5422 | LINX | $427.68 | - | +0.76% | +0.46% | $276774.77 | $172.36 | ||
| 5419 | EGG | $0.00537451678 | -1.17% | -1.49% | -0.81% | $276162.70 | $11836.27 | ||
| 5417 | LINA | $0.00002763960 | -2.16% | +12.79% | +0.79% | $276155.13 | $994.44 | ||
| 5421 | STREME | $0.00000283420 | -2.36% | -0.19% | -0.12% | $276037.66 | $407.56 | ||
| 5418 | EAT | $0.00002764268 | +1.55% | +4.61% | +73.26% | $276005.72 | $1743.60 | ||
| 5420 | QSTAY | $0.00027787694 | +1.95% | +5.90% | +2.54% | $275993.84 | $668.51 | ||
| 5423 | CAN | $0.00036727624 | -0.11% | -0.36% | -0.99% | $275943.51 | $38.45 | ||
| 5424 | FLOPPA | $0.00027620511 | -0.29% | +6.80% | +5.92% | $275874.44 | $517.56 | ||
| 5425 | QOIN | $0.00027611711 | -1.04% | -4.71% | -25.85% | $275617.15 | $403.52 | ||
| 5428 | GUMMY | $0.00034950197 | -0.16% | +1.07% | -3.56% | $275583.98 | $5.25 | ||
| 5429 | TTAJ | $0.00248391019 | -0.52% | -0.39% | -0.85% | $275445.57 | $414.20 | ||
| 5427 | DEFROGS | $27.54 | -0.18% | +1.28% | -0.36% | $275391.98 | $212.41 | ||
| 5430 | DVI | $0.00110306061 | -0.37% | -13.01% | -2.47% | $275131.18 | $1.27M | ||
| 5431 | UTCC | $0.00027479724 | +10.66% | -8.06% | -35.23% | $275115.87 | $18673.51 | ||
| 5432 | AIDD | $0.00095057146 | -0.14% | +0.25% | -2.45% | $274729.49 | $407.40 | ||
| 5438 | UFI | $0.00293777000 | - | -0.32% | +10.95% | $274585.63 | $1.38 | ||
| 5433 | SIN | $0.00032099275 | -0.10% | +0.34% | -12.16% | $274452.15 | $106398.27 | ||
| 5434 | NOTAI | $0.00000288990 | +1.69% | +17.44% | -20.62% | $273637.17 | $103318.66 | ||
| 5436 | TOR | $0.01602570389 | - | - | -0.46% | $273565.81 | $5.39 | ||
| 5435 | SHISA | $0.00027286143 | +16.62% | +11.44% | - | $273276.93 | $91462.96 | ||
| 5437 | SON | $0.00027294942 | +0.07% | -0.78% | -12.65% | $272968.87 | $1.51 | ||
| 5454 | CLOAK | $0.04488170274 | - | - | -0.45% | $272892.59 | $6.01 | ||
| 5440 | ARISTO | $0.00027286143 | - | - | -4.22% | $272844.63 | $7.92 | ||
| 5439 | AIINU | $0.00062482717 | -0.63% | -0.63% | -0.80% | $272771.07 | $46.96 | ||
| 5449 | NVT | $0.00065791195 | - | +0.20% | -3.60% | $272340.62 | $1.10 | ||
| 5441 | FOUR | $0.00006814267 | -0.03% | -1.16% | -1.43% | $272113.16 | $77.11 | ||
| 5442 | VNTR | $0.00054361107 | -0.15% | +3.37% | +4.93% | $271971.23 | $38.34 | ||
| 5444 | ARCH | $0.02013587176 | - | - | +1.85% | $271864.67 | $1.38 | ||
| 5443 | WSOL | $122.71 | -1.03% | -1.35% | -4.10% | $271544.65 | $1986.07 | ||
| 5445 | CHAT | $0.00270679249 | -0.41% | +0.77% | +44.46% | $270627.77 | $4.50 | ||
| 5446 | BVM | $0.01090662623 | -13.84% | -1.49% | +0.50% | $270585.89 | $13.06 | ||
| 5448 | LINDA | $0.00000280261 | -0.35% | +1.10% | -8.41% | $270450.91 | $50.03 | ||
| 5447 | CDB | $0.00027101361 | +0.89% | +6.29% | +7.23% | $270363.18 | $4825.09 | ||
| 5450 | WETH | $2,949.47 | -0.29% | +0.27% | -0.42% | $270181.22 | $448819.40 | ||
| 5451 | SANCHO | $0.00027022169 | +2.15% | +4.95% | +17.98% | $270100.53 | $404.44 | ||
| 5452 | MUNDI | $0.00027136558 | -0.36% | -10.85% | -17.68% | $269884.25 | $3518.08 | ||
| 5453 | GTAN | $0.0…07213 | -0.00% | +1.55% | +1.01% | $269722.08 | $877.12 | ||
| 5455 | BUMPER | $0.00054167526 | +0.24% | -1.55% | +27.42% | $269330.52 | $125.90 | ||
| 5456 | ACNX | $271.83 | +0.03% | -0.07% | +0.28% | $269306.49 | $11922.33 | ||
| 5457 | $NMKR | $0.00014219415 | -0.90% | -0.44% | -2.63% | $269136.14 | $12673.15 | ||
| 5459 | WEALTH | $0.00026995771 | -0.24% | +1.68% | -4.35% | $268343.96 | $596.86 | ||
| 5458 | FXUSDC | $1.07 | -0.13% | -0.10% | -0.49% | $268311.05 | - | ||
| 5460 | KIP | $0.00013621073 | -0.05% | +0.61% | -2.98% | $268172.11 | $67116.16 | ||
| 5461 | PCGAMEFI | $0.00053314009 | -1.77% | -8.32% | -1.50% | $267854.28 | $2846.81 | ||
| 5466 | BOMI | $0.26749 | -0.34% | +0.50% | +1.59% | $267344.55 | $111.96 | ||
| 5468 | WALTER | $0.00027946079 | -0.46% | -0.62% | -4.47% | $267343.41 | $57676.35 | ||
| 5464 | NCREDIT | $1.03 | -0.09% | -0.18% | +0.18% | $267321.50 | $68676.83 | ||
| 5467 | PKR | $0.00048509677 | +0.13% | -0.70% | -3.41% | $267300.55 | $56755.97 | ||
| 5465 | $COOK | $0.00026916579 | -0.24% | +0.35% | -22.98% | $267285.33 | $677.35 | ||
| 5463 | GLHFSTR | $0.00027690904 | - | - | -25.48% | $267159.24 | $328.46 | ||
| 5469 | USDZ | $0.88871 | -0.38% | -0.44% | -0.63% | $266729.75 | $15164.21 | ||
| 5470 | WBTC | $86,469.63 | -0.47% | +0.93% | -0.79% | $266511.18 | $129.15 | ||
| 5471 | NFX | $0.02758883421 | -1.38% | +0.45% | -11.09% | $266452.23 | $8087.40 | ||
| 5473 | $FATCAT | $0.00029265950 | -0.24% | -0.46% | -34.50% | $266407.53 | $765.24 | ||
| 5472 | NOOT | $0.00026696601 | -0.39% | +0.09% | +2.60% | $266303.26 | $77.89 | ||
| 5496 | $SPACE | $0.00246877566 | - | - | -0.45% | $266266.21 | $2.42 | ||
| 5474 | ECOIN | $0.00080696944 | +0.02% | +0.90% | -0.68% | $266063.39 | $6.06 | ||
| 5476 | TOKE | $0.00499448178 | -0.76% | -1.20% | -30.03% | $265316.52 | $955.41 | ||
| 5490 | HEDGE | $0.00026520618 | - | - | -13.35% | $265212.17 | $200.26 | ||
| 5477 | LAND | $0.00022772183 | +0.45% | -2.62% | -8.86% | $264713.52 | $244824.55 | ||
| 5478 | SOURCE | $0.00046380284 | +0.04% | +1.51% | -0.25% | $264668.29 | $6.65 | ||
| 5484 | MRVLX | $87.14 | - | -0.38% | +5.64% | $264492.13 | $295.66 | ||
| 5416 | CROTCH | $0.00373770013 | - | - | -0.45% | $264340.61 | $64.08 | ||
| 5479 | CCX | $0.01289056909 | +0.30% | -8.24% | +7.92% | $264308.14 | $70.55 | ||
| 5481 | TAOLOR | $0.01261066834 | -0.15% | +0.37% | -13.48% | $264247.96 | $1004.38 | ||
| 5482 | UBX | $0.00000122668 | +0.46% | +3.63% | +2.21% | $264031.76 | $224493.51 | ||
| 5480 | SHIBAKEN | $0.0…02639 | - | - | -1.42% | $263889.57 | $17.10 | ||
| 5483 | WHALE | $0.00002641494 | -0.08% | -3.18% | +4.78% | $263858.07 | $3451.18 | ||
| 5498 | DODO | $0.02634243555 | - | +0.14% | -6.26% | $263424.27 | $7.61 | ||
| 5503 | ITP | $0.00755441657 | - | - | -0.45% | $262930.72 | $598.32 | ||
| 5493 | CVXX | $150.86 | - | +0.05% | +1.29% | $262743.57 | $276.04 | ||
| 5485 | LAUGH | $0.0…02721 | -0.02% | +3.68% | -19.81% | $262692.71 | $577.41 | ||
| 5486 | NEIRO | $0.00026344635 | +0.15% | +2.47% | -4.07% | $262592.84 | $379663.06 | ||
| 5489 | $URO | $0.00026362233 | -1.24% | +0.08% | -8.01% | $262572.33 | $1417.92 | ||
| 5487 | HONX | $200.11 | +0.03% | +0.44% | -1.08% | $262529.13 | $11589.36 | ||
| 5491 | METALOS | $0.00026221447 | -2.01% | +10.47% | +49.94% | $262438.24 | $6096.17 | ||
| 5488 | ROU | $0.00059693388 | -4.82% | -14.80% | +118.17% | $262432.87 | $39354.18 | ||
| 5492 | BEAST | $0.02632474927 | +0.55% | +2.59% | -22.16% | $262114.87 | $690.59 | ||
| 5462 | CBANK | $0.08125366592 | - | - | -2.41% | $262114.08 | $100.25 | ||
| 5494 | NETVR | $0.00262012093 | -0.18% | -6.99% | -23.26% | $261961.85 | $1339.21 | ||
| 5495 | CRWDX | $476.77 | +0.03% | +0.11% | -0.31% | $261822.12 | $11647.58 | ||
| 5497 | SCADA | $0.00137601004 | -2.01% | +19.95% | +11.61% | $261749.26 | $4744.64 | ||
| 5499 | POWSCHE | $0.00266059698 | +1.27% | +1.30% | +2.61% | $261119.86 | $53122.61 | ||
| 5500 | DPET | $0.00519387037 | +0.02% | -13.32% | +31.90% | $260844.80 | $14526.84 | ||
| 5501 | MARSCOIN | $0.00025983870 | +0.42% | +1.99% | +59.54% | $260637.23 | $126947.44 | ||
| 5502 | LEEK | $0.00028500425 | -0.26% | +0.05% | -2.57% | $260276.99 | $46.92 | ||
| 5475 | FELY | $0.00002832461 | - | - | -0.45% | $251553.96 | $1.70 |
Pubblicita'