Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.9%
$3.06 TrilioniVolume 24h$92.14 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.31%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5408 | VTX | $0.00482272216 | - | +0.61% | -2.12% | $285744.27 | $26.41 | ||
| 5409 | SBX | $0.00028386530 | - | -1.89% | +2.68% | $283893.43 | $469.64 | ||
| 5405 | DNA | $0.0…06767 | -0.79% | +1.28% | -4.47% | $283454.63 | $249720.35 | ||
| 5406 | VU | $0.00028509568 | +0.06% | -1.25% | -7.08% | $283444.43 | $170.18 | ||
| 5407 | $HAMI | $0.00028263493 | +1.44% | +1.05% | -1.77% | $283197.30 | $54555.02 | ||
| 5410 | RVLT | $0.0…04349 | - | - | -0.73% | $283019.34 | $72.67 | ||
| 5416 | CTR | $0.27068270768 | - | - | -5.57% | $282859.65 | $4.18 | ||
| 5411 | MOONED | $0.00141185639 | -0.01% | -0.17% | -0.57% | $282193.05 | $5.74 | ||
| 5414 | DABOO | $0.00028834739 | - | +0.15% | -1.15% | $282152.98 | $47.88 | ||
| 5412 | PEEZY | $0.00000081573 | -0.12% | -3.99% | +9.31% | $281873.50 | $35902.16 | ||
| 5413 | CMCSAX | $30.20 | -0.07% | +0.32% | +1.84% | $281806.45 | $11983.21 | ||
| 5415 | KHAI | $0.00521784861 | -0.98% | -1.06% | -1.14% | $281576.10 | $410.85 | ||
| 5417 | FYN | $0.00073347983 | +0.04% | +0.29% | +3.60% | $281257.17 | $12375.09 | ||
| 5418 | CAN | $0.00037341909 | +0.25% | +0.37% | -0.03% | $281173.16 | $19.02 | ||
| 5419 | AISLOP | $0.00028043783 | -0.37% | +13.23% | +5.52% | $280957.31 | $134346.16 | ||
| 5429 | FLP | $0.00497265226 | - | - | -19.37% | $280459.19 | $6.92 | ||
| 5435 | JIM | $0.00000122519 | - | +1.08% | -10.24% | $280422.89 | $5.24 | ||
| 5422 | UFI | $0.00299851405 | +0.03% | +0.35% | +1.74% | $280270.76 | $126.75 | ||
| 5421 | ELLIE | $0.00028043783 | +1.85% | -24.22% | -26.13% | $280246.60 | $21318.24 | ||
| 5420 | EGG | $0.00542472753 | -0.24% | -0.28% | -0.62% | $280027.50 | $11855.71 | ||
| 5423 | XENCAT | $0.00027991052 | -0.05% | -0.20% | +19.00% | $279889.87 | $678.19 | ||
| 5425 | WINT | $0.00058302242 | +0.08% | +2.23% | -14.70% | $279515.23 | $1518.95 | ||
| 5424 | OXE | $0.00028808373 | +9.98% | +18.32% | +10.02% | $279511.71 | $41895.28 | ||
| 5426 | CHANGE | $0.00137942720 | -0.04% | -0.52% | +0.00% | $279241.73 | $43449.62 | ||
| 5427 | USDT[HTS] | $1.00 | +0.03% | -0.21% | -0.32% | $279033.53 | $2501.40 | ||
| 5430 | SWAN | $0.00078954982 | -0.52% | -2.88% | -6.82% | $278804.24 | $11944.06 | ||
| 5428 | HYPR | $0.01394815688 | -0.26% | +1.60% | +9.99% | $278698.61 | $4625.30 | ||
| 5431 | APIX | $0.00002990560 | -0.34% | -1.80% | -2.27% | $278630.76 | $1713.88 | ||
| 5433 | RHUB | $0.00028026206 | +0.51% | -0.63% | +69.68% | $278544.90 | $10.51 | ||
| 5434 | Æ | $0.00027964687 | -5.63% | -1.87% | -69.99% | $278541.73 | $183007.61 | ||
| 5432 | DAI | $0.99924 | -0.04% | -0.09% | -0.10% | $278463.08 | $10447.54 | ||
| 5436 | CHEESE | $0.00027841649 | -0.80% | -2.58% | -10.68% | $278444.27 | $803.03 | ||
| 5450 | LINX | $429.63 | - | +0.80% | +2.37% | $278035.17 | $30.05 | ||
| 5437 | SHITCOIN | $0.00028562298 | -0.92% | -1.00% | +43.57% | $277994.92 | $2716.34 | ||
| 5448 | OGSM | $0.0…02779 | - | +0.70% | +3.92% | $277955.72 | $137.59 | ||
| 5440 | LYP | $0.00726431534 | -0.13% | -3.80% | -6.53% | $277586.26 | $168091.24 | ||
| 5438 | WOJAK | $0.00030820917 | -0.96% | -1.13% | -19.84% | $277563.76 | $138803.72 | ||
| 5442 | NEIRO | $0.00028017417 | -0.56% | -2.93% | -12.35% | $277347.21 | $293373.92 | ||
| 5441 | COST | $0.00029221428 | -0.52% | -4.57% | -10.11% | $277303.36 | $1568.52 | ||
| 5444 | TTAJ | $0.00250109064 | +0.02% | +1.09% | -0.04% | $277279.98 | $1565.00 | ||
| 5443 | 67 | $0.00027859226 | -0.43% | -4.20% | -21.42% | $277245.88 | $309185.13 | ||
| 5445 | ADOGE | $0.00000003466 | +0.16% | -10.00% | -12.74% | $277216.71 | $3856.34 | ||
| 5446 | FURY | $0.00474986633 | -0.11% | +4.33% | -15.26% | $277092.26 | $89048.02 | ||
| 5447 | MYSTERY | $0.0…06566 | +0.46% | +28.65% | +26.60% | $276257.10 | $134542.66 | ||
| 5449 | HUNNY | $0.00365193156 | +0.32% | -1.18% | -1.09% | $276200.24 | $368.72 | ||
| 5467 | TRUBGR | $0.0…07339 | - | - | -3.00% | $275925.43 | $837.37 | ||
| 5451 | CHAT | $0.00275823921 | - | +1.16% | +1.94% | $275820.76 | $102.80 | ||
| 5452 | NXR | $0.00028281069 | -1.03% | -8.19% | +31.79% | $275646.66 | $17690.07 | ||
| 5453 | VDA | $0.00081020255 | -0.76% | +42.61% | +5.68% | $275245.29 | $23621.17 | ||
| 5454 | LIMITLESS | $0.00027525267 | -1.94% | -0.53% | -44.60% | $275224.38 | $666.85 | ||
| 5456 | GUMMY | $0.00034696601 | -0.56% | -1.65% | -1.46% | $275014.77 | $1794.04 | ||
| 5455 | BOMI | $0.27507690748 | +0.15% | +2.74% | +2.85% | $274950.88 | $101.65 | ||
| 5457 | WELA | $1.08 | -1.04% | -1.84% | -8.91% | $274826.88 | $971.53 | ||
| 5458 | WSHIDO | $0.00024009907 | -0.07% | -1.37% | -6.12% | $274587.48 | $4216.76 | ||
| 5459 | DOGSHIT | $0.00000456214 | +0.04% | -25.35% | -32.98% | $274568.50 | $19733.41 | ||
| 5460 | TUNA | $0.00027762554 | -1.92% | -49.12% | -43.60% | $274392.99 | $356794.44 | ||
| 5463 | $DICE | $0.00096646030 | -0.45% | +9.70% | -29.52% | $274143.76 | $3840.85 | ||
| 5461 | DON | $0.00027367076 | +2.98% | +6.90% | +19.01% | $274096.91 | $46900.31 | ||
| 5462 | DIONE | $0.00025205130 | +0.14% | +1.69% | -15.31% | $274094.01 | $54.19 | ||
| 5465 | GRAV | $0.00022173132 | -0.12% | +0.03% | +240.53% | $274015.97 | $5.37 | ||
| 5464 | PIP | $0.00045936964 | -5.54% | +26.37% | +12.19% | $273941.89 | $24332.61 | ||
| 5466 | WETH | $2,908.46 | -0.00% | -0.44% | -1.36% | $273941.71 | $34.66 | ||
| 5482 | DEFROGS | $27.38 | - | +0.87% | -2.24% | $273807.95 | $8.95 | ||
| 5486 | NVT | $0.00066079976 | - | +1.03% | +0.60% | $273780.79 | $4.34 | ||
| 5469 | WETH | $2,985.29 | +0.27% | +1.90% | +0.53% | $273707.50 | $945649.81 | ||
| 5468 | BVM | $0.01104016334 | +3.49% | +3.99% | -11.37% | $273697.92 | $9.90 | ||
| 5488 | CROTCH | $0.00386478660 | - | +0.76% | +3.63% | $273328.72 | $1.16 | ||
| 5470 | JUICE | $0.00028122878 | +8.36% | -17.46% | - | $273236.88 | $103800.14 | ||
| 5471 | TOR | $0.01600613642 | - | - | +0.10% | $273231.78 | $5.39 | ||
| 5472 | 世界和平 | $0.00027490113 | +0.99% | -14.56% | -22.91% | $272695.87 | $140674.15 | ||
| 5474 | ARISTO | $0.00027252827 | - | - | -0.45% | $272511.49 | $7.91 | ||
| 5477 | B20 | $0.05472650680 | -0.03% | -3.97% | -13.67% | $272230.26 | $2724.08 | ||
| 5473 | MINT | $0.00124935888 | -0.62% | -12.35% | -19.37% | $272193.17 | $12646.05 | ||
| 5475 | VCM | $0.00003402771 | -3.63% | +0.77% | +18.99% | $272016.87 | $269.86 | ||
| 5476 | XR | $0.00490489370 | -0.40% | -0.90% | -8.62% | $271959.05 | $1.06M | ||
| 5479 | NAKA | $0.00027156154 | +4.71% | +18.94% | +13.16% | $271609.80 | $11166.32 | ||
| 5481 | ARCH | $0.02011128576 | - | - | -0.45% | $271532.72 | $1.38 | ||
| 5478 | SSS | $0.00302734001 | +0.07% | +0.60% | -20.67% | $271523.93 | $246861.93 | ||
| 5480 | ACNX | $275.40 | +0.60% | +1.04% | +4.16% | $271512.60 | $11746.73 | ||
| 5483 | 21BTC | $51,905.68 | -0.19% | -3.74% | -22.87% | $271480.61 | $12.98 | ||
| 5484 | ECOIN | $0.00082074863 | +0.26% | +0.88% | +0.37% | $271106.22 | $41.27 | ||
| 5485 | DLMM | $0.00036419127 | +0.13% | -4.51% | -34.22% | $271091.90 | $1926.25 | ||
| 5487 | ITP | $0.00778678569 | +0.04% | +2.34% | +3.31% | $271016.32 | $1.49 | ||
| 5490 | LAUGH | $0.0…02800 | +0.30% | -0.95% | +4.93% | $270815.06 | $257.39 | ||
| 5499 | MINT | $0.00000023561 | - | -0.59% | +26.48% | $270764.26 | $10.99 | ||
| 5489 | MEMEPUTER | $0.00032437982 | +0.71% | -10.08% | -43.64% | $270747.74 | $5093.34 | ||
| 5491 | CARAT | $0.00030539688 | -0.07% | -2.09% | -8.77% | $270254.62 | $12541.32 | ||
| 5492 | $FATCAT | $0.00029722367 | -0.51% | +0.65% | +6.23% | $270212.09 | $181.03 | ||
| 5493 | SKICAT | $0.00027217673 | +0.00% | -2.20% | -1.70% | $269504.45 | $79336.35 | ||
| 5494 | $GREMLY | $0.0…06643 | -0.76% | -3.61% | -9.65% | $269246.60 | $7894.12 | ||
| 5495 | SUBHUB | $0.00286457884 | +0.44% | +7.71% | +6.56% | $269081.90 | $327205.56 | ||
| 5496 | AIINU | $0.00061896698 | +0.01% | +0.22% | -2.54% | $268983.29 | $49.34 | ||
| 5497 | WSOL | $125.54 | +0.71% | +1.67% | +0.39% | $268886.97 | $2915.32 | ||
| 5498 | ANDY | $0.0…02688 | +1.12% | -4.39% | -11.77% | $268860.78 | $5117.13 | ||
| 5500 | LAY | $0.00095125637 | +0.16% | +6.62% | +3.00% | $268605.75 | $1814.17 | ||
| 5502 | BEATS | $0.00041182440 | +1.09% | +7.78% | +13.19% | $268302.72 | $5372.00 | ||
| 5501 | FYNI | $0.00026883714 | -0.10% | -1.23% | -11.51% | $268273.28 | $235.82 | ||
| 5503 | SOUL | $0.26628 | -0.48% | +0.49% | +5.50% | $267528.99 | $54.66 | ||
| 5504 | BLUE | $0.44820837960 | +0.30% | -0.93% | -14.86% | $267516.16 | $3794.43 | ||
| 5439 | GLCH | $0.00347625146 | +24.11% | +35.47% | +46.06% | $243827.47 | $111055.05 |
Pubblicita'