Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.09 TrilioniVolume 24h$59.32 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.31%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5305 | FYNI | $0.00030670826 | -0.20% | -4.95% | -12.36% | $306695.25 | $1827.77 | ||
| 5308 | GET | $0.09919528080 | - | +0.13% | -7.97% | $305932.33 | $1.04 | ||
| 5311 | ORC | $0.00030546832 | -17.06% | -18.04% | -40.98% | $305444.15 | $3912.01 | ||
| 5304 | VU | $0.00030706253 | -0.82% | -0.79% | -12.58% | $305301.20 | $51.85 | ||
| 5306 | UXD | $1.01 | -0.00% | -0.63% | +0.04% | $304985.72 | $1222.30 | ||
| 5307 | ITHEUM | $0.00049048523 | -0.49% | -1.18% | -13.33% | $304513.57 | $108.13 | ||
| 5317 | CRMX | $260.12 | - | - | -0.04% | $304419.60 | $84.52 | ||
| 5316 | CTR | $0.2905004652 | - | +0.59% | +5.62% | $304028.13 | $356.34 | ||
| 5309 | IQ50 | $0.00000060571 | -0.29% | -0.56% | -8.33% | $303862.51 | $14.63 | ||
| 5310 | MORI | $0.00303723550 | +0.01% | +1.08% | -11.77% | $303721.96 | $2603.99 | ||
| 5312 | ABBVX | $228.26 | -0.01% | +0.07% | +1.95% | $303552.26 | $11283.33 | ||
| 5313 | CHEESE | $0.00030360841 | +0.22% | +0.56% | -6.51% | $303494.07 | $74.23 | ||
| 5314 | LISTEN | $0.00030360841 | +0.32% | +3.34% | +1.03% | $303462.10 | $1482.93 | ||
| 5315 | FDRY | $0.00030343127 | -0.74% | -0.50% | -11.61% | $303376.01 | $1342.87 | ||
| 5318 | DECT | $0.00030254560 | - | +0.25% | -2.98% | $302502.21 | $2.99 | ||
| 5319 | PLATY | $0.00030227990 | +0.03% | -1.31% | -3.98% | $302255.11 | $1.02 | ||
| 5320 | CHAD | $0.00030219133 | -0.25% | -11.39% | -36.86% | $302201.70 | $335.12 | ||
| 5321 | SWAN | $0.00091259658 | +2.82% | -0.94% | -32.17% | $301419.47 | $16377.88 | ||
| 5322 | VX | $362.92 | -0.07% | +3.20% | +5.27% | $300769.92 | $56.93 | ||
| 5328 | WANA | $0.00173157762 | - | +0.15% | -0.76% | $300470.92 | $89.41 | ||
| 5323 | LADYF | $0.00000030316 | +0.20% | +1.68% | -4.29% | $300237.37 | $35.76 | ||
| 5324 | WAARBEZETH | $3,167.13 | +0.00% | -0.41% | -4.38% | $300230.90 | $34462.83 | ||
| 5325 | XUSDC | $0.99992 | -0.02% | +0.01% | +0.22% | $299760.26 | $6867.16 | ||
| 5326 | KIBBLE | $0.00169110240 | +0.01% | -1.58% | -4.31% | $299639.54 | $708.32 | ||
| 5327 | DESK | $0.00032389030 | -0.04% | +0.41% | +0.24% | $299165.88 | $21.22 | ||
| 5329 | DGENAI | $0.00042680540 | -0.80% | +6.75% | +11.11% | $298699.31 | $1927.44 | ||
| 5330 | WSHIDO | $0.00026109614 | +0.00% | +1.47% | -17.39% | $298649.00 | $5780.28 | ||
| 5335 | CSCOX | $79.60 | +0.01% | +0.40% | +1.72% | $298518.10 | $11874.61 | ||
| 5331 | ONLIVE | $0.00019121661 | -0.07% | -2.46% | +0.16% | $298193.15 | $1053.80 | ||
| 5337 | KART | $0.0…01380 | -0.56% | -2.03% | -7.09% | $298178.45 | $54272.93 | ||
| 5332 | USDC | $0.2107899717 | -0.01% | +14.50% | +78.75% | $297830.29 | $7.63 | ||
| 5333 | ORO | $0.00377269765 | +0.46% | +0.90% | -6.32% | $297821.52 | $2388.01 | ||
| 5334 | SOS | $0.00029997715 | +8.51% | +99.47% | +354.20% | $297559.45 | $334188.46 | ||
| 5336 | HYPER | $0.00065167756 | +0.21% | -0.69% | -31.38% | $297335.29 | $63.35 | ||
| 5338 | SAUBER | $0.10716633015 | +0.45% | +0.70% | -8.22% | $296978.36 | $86517.25 | ||
| 5381 | COC | $5.94 | - | - | -1.62% | $296816.37 | $193.13 | ||
| 5343 | IBMX | $301.89 | - | - | -1.27% | $296785.02 | $225.55 | ||
| 5351 | LINDA | $0.00000307576 | - | - | +4.42% | $296671.83 | $3.42 | ||
| 5339 | FLOPPA | $0.00029652303 | +12.57% | +13.08% | +5.77% | $296467.42 | $72.87 | ||
| 5340 | 888 | $0.00335457183 | +0.21% | -0.66% | -5.67% | $296375.13 | $108.00 | ||
| 5352 | DYP | $0.00133957912 | +0.58% | -1.53% | -20.20% | $296190.38 | $97926.11 | ||
| 5372 | SHEESHA | $5.02 | - | - | -1.30% | $296042.74 | $25.03 | ||
| 5348 | CARAT | $0.00033363269 | +0.01% | +0.31% | -0.49% | $295936.10 | $11581.37 | ||
| 5341 | GSWAP | $0.03379600930 | +0.18% | +0.14% | -2.53% | $295916.70 | $34288.16 | ||
| 5342 | DRUGS | $0.00027048427 | +0.23% | -0.83% | -5.38% | $295864.45 | $374.38 | ||
| 5344 | SQUILL | $0.08346290926 | +0.03% | -0.07% | -8.85% | $295670.58 | $27.72 | ||
| 5350 | HUNNY | $0.00390785122 | - | +0.47% | -2.89% | $295670.58 | $1.31 | ||
| 5345 | EBULL | $0.00002960456 | +0.23% | +1.02% | -19.14% | $295632.14 | $52942.72 | ||
| 5347 | PKR | $0.00053432600 | -0.12% | +0.34% | -20.02% | $295460.85 | $52805.88 | ||
| 5346 | HSUSDC | $1.18 | -0.01% | -0.69% | +1.31% | $295425.16 | $71.04 | ||
| 5353 | PEPX | $149.40 | +0.44% | +0.32% | -0.99% | $295065.40 | $10547.43 | ||
| 5349 | TTBM | $0.00029342318 | -0.39% | -2.50% | -27.18% | $294745.58 | $157.36 | ||
| 5366 | DABOO | $0.00030103996 | - | - | -5.77% | $294554.19 | $27.09 | ||
| 5357 | VTX | $0.00497074637 | - | - | -12.08% | $294515.04 | $37.63 | ||
| 5354 | $HAMI | $0.00029094330 | +1.02% | +1.12% | -7.35% | $293753.18 | $49339.99 | ||
| 5355 | WSDM | $0.00060154852 | -0.58% | +0.80% | -0.15% | $293033.40 | $611398.53 | ||
| 5356 | GDT | $0.02093055851 | +14.10% | +14.38% | -3.28% | $293027.82 | $54800.62 | ||
| 5358 | AIT | $0.5686015203 | +0.12% | -0.69% | -8.37% | $292922.60 | $42.26 | ||
| 5359 | CHRP | $0.00040935766 | -0.11% | -4.21% | -4.14% | $292251.62 | $59696.00 | ||
| 5361 | SUITRUMP | $0.00002988222 | -2.02% | -0.84% | -7.42% | $292132.49 | $29.61 | ||
| 5360 | USDC.E | $0.99726 | -0.05% | -0.04% | -0.33% | $292033.74 | $951.56 | ||
| 5365 | MAMA | $0.00029191754 | - | - | -8.94% | $291945.88 | $13.59 | ||
| 5362 | PM | $0.00031910767 | -0.68% | -23.24% | -8.46% | $291785.13 | $71054.60 | ||
| 5363 | XCHNG | $0.00059021192 | +0.01% | +5.68% | +13.35% | $291565.75 | $164.64 | ||
| 5364 | YUKI | $0.00043087950 | -0.26% | +187.46% | - | $291517.66 | $63789.01 | ||
| 5370 | $IPAX | $0.00097140521 | -0.54% | -5.50% | -9.05% | $291420.24 | $1710.48 | ||
| 5367 | USDC | $0.13462 | -0.14% | +0.70% | +0.75% | $291010.44 | $13.05 | ||
| 5375 | CHIRP | $0.00029670017 | -0.88% | -0.61% | -5.59% | $290748.28 | $1355.97 | ||
| 5395 | MOONED | $0.00145170522 | - | - | +3.93% | $290336.26 | $43.79 | ||
| 5368 | SON | $0.00029032333 | -0.36% | -0.77% | -8.60% | $290264.88 | $8.71 | ||
| 5369 | DOME | $0.00000318877 | +1.38% | +4.03% | -28.54% | $290172.77 | $75486.99 | ||
| 5371 | FOR | $0.00051448695 | +1.36% | +2.08% | +7.30% | $289945.06 | $15860.12 | ||
| 5373 | WG | $0.00449682320 | +0.00% | -1.54% | -14.93% | $289507.10 | $2505.25 | ||
| 5374 | GEOFF | $0.00028926052 | +0.07% | +9.67% | +133.13% | $289221.38 | $5030.96 | ||
| 5376 | STREME | $0.00000297063 | -0.05% | +2.96% | -2.90% | $289040.88 | $6023.87 | ||
| 5377 | DNA | $0.0…06908 | -0.05% | -2.00% | -21.06% | $288876.50 | $251851.15 | ||
| 5378 | WMDR | $0.00028881768 | -0.36% | -3.88% | +22.13% | $288684.57 | $2029.72 | ||
| 5383 | SHIBGF | $0.0…02881 | - | - | -5.30% | $288241.03 | $4.32 | ||
| 5384 | SHROOM | $0.00020281892 | - | +0.28% | -4.36% | $288178.85 | $2.33 | ||
| 5380 | YEPE | $0.00028784344 | +0.87% | -0.05% | -16.12% | $287858.33 | $153153.79 | ||
| 5382 | LYP | $0.00779701477 | -0.01% | +0.61% | -3.91% | $287407.43 | $117988.54 | ||
| 5394 | RVLT | $0.0…04412 | - | +0.09% | -15.11% | $287117.02 | $355.26 | ||
| 5385 | BKOK | $0.06931589087 | +0.03% | +0.48% | -1.53% | $286839.81 | $707.63 | ||
| 5386 | CLANKFUN | $0.00000286754 | +1.53% | -0.14% | -10.69% | $286733.79 | $254.85 | ||
| 5388 | MND | $0.00295415945 | -0.02% | +0.26% | -4.59% | $286541.86 | $55881.67 | ||
| 5387 | KOALA | $0.02181153660 | -0.06% | +0.53% | +7.95% | $286526.72 | $403.50 | ||
| 5390 | ELFI | $0.00562747227 | +0.30% | +0.06% | -1.26% | $286493.06 | $29.53 | ||
| 5389 | $GREMLY | $0.0…07137 | -0.38% | -8.85% | -20.29% | $286482.17 | $11315.37 | ||
| 5391 | BCHAMP | $0.00028624923 | -0.18% | -0.02% | -12.22% | $286231.61 | $2.38 | ||
| 5392 | NETVR | $0.00286151814 | -1.14% | -19.85% | -57.65% | $286108.59 | $12188.26 | ||
| 5393 | PAJAMAS | $0.00029360031 | +0.19% | -1.07% | -11.63% | $286052.09 | $46.91 | ||
| 5396 | PCGAMEFI | $0.00056860152 | -3.97% | -3.09% | - | $285618.91 | $12996.03 | ||
| 5397 | DUNA | $0.00028695777 | -0.29% | +1.33% | -2.53% | $285388.10 | $458.44 | ||
| 5399 | WHALE | $0.00002853945 | +0.10% | +5.06% | -0.29% | $285343.82 | $45023.11 | ||
| 5404 | PUNKSR | $0.00047108901 | - | +0.40% | -10.88% | $285207.95 | $1146.37 | ||
| 5403 | MRKX | $101.45 | - | - | +1.99% | $284476.30 | $260.09 | ||
| 5398 | GOUT COIN | $0.00000135454 | +1.22% | -1.50% | +28.35% | $284445.83 | $1778.44 | ||
| 5402 | ROAR | $0.00000031804 | -0.73% | -2.28% | -33.48% | $284067.83 | $207.43 | ||
| 5401 | CROWD | $0.00078187137 | +0.39% | -12.00% | -21.63% | $283837.38 | $1113.17 | ||
| 5400 | MOTA | $0.00388756933 | - | - | -1.42% | $275336.78 | $1.30 |
Pubblicita'