Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.5%
$3.06 TrilioniVolume 24h$92.21 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.37%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5310 | IQ50 | $0.00000059888 | +0.31% | +0.82% | +1.16% | $302142.11 | $38.04 | ||
| 5306 | WACH | $0.00055022170 | -0.78% | -6.49% | -13.30% | $301906.29 | $1709.99 | ||
| 5307 | PROPHET | $0.00030181679 | -0.38% | +1.96% | +1.66% | $301830.53 | $3334.16 | ||
| 5309 | SCBTC | $87,622.92 | +0.45% | +0.73% | +0.34% | $301786.88 | $3064.67 | ||
| 5308 | EBULL | $0.00003000278 | -0.79% | +1.04% | +0.74% | $301629.81 | $55924.37 | ||
| 5311 | CROWD | $0.00083021618 | -0.05% | -4.44% | +6.06% | $301125.44 | $25.93 | ||
| 5312 | FUSAKA | $0.00000071529 | -2.99% | -19.62% | -37.13% | $300900.79 | $25624.81 | ||
| 5315 | IBMX | $305.29 | -0.02% | +0.43% | +1.62% | $300451.14 | $200.43 | ||
| 5317 | SIMD | $0.00029952897 | -2.11% | +6.17% | - | $300172.12 | $10572.11 | ||
| 5316 | WDOG | $0.00030005693 | +0.08% | -0.85% | -6.01% | $300017.87 | $296360.87 | ||
| 5320 | XUSDC | $0.99872 | -0.16% | -0.05% | +0.17% | $299830.26 | $2342.55 | ||
| 5318 | LISTEN | $0.00030023292 | -0.11% | -0.31% | +8.13% | $299772.72 | $37.42 | ||
| 5314 | NORMIE | $0.00030744836 | +5.57% | +0.66% | -1.58% | $299617.41 | $1570.53 | ||
| 5321 | FARTGIRL | $0.00029996894 | -0.15% | -6.51% | -8.92% | $299539.36 | $3450.75 | ||
| 5319 | DECT | $0.00029952897 | - | +1.75% | -0.23% | $299513.14 | $2.99 | ||
| 5322 | COCO | $0.00000876447 | +1.22% | +312.31% | +319.03% | $299369.88 | $18.82M | ||
| 5324 | KARMA | $0.00029856104 | +0.51% | +5.09% | +37.39% | $299354.04 | $5166.47 | ||
| 5323 | FOREST | $0.00029970496 | +0.25% | +2.60% | +2.20% | $299229.80 | $2003.34 | ||
| 5325 | CWAR | $0.00099291567 | -0.01% | +19.49% | +18.06% | $299219.86 | $26555.76 | ||
| 5326 | MEOW | $0.00029961696 | +0.95% | -6.59% | -6.07% | $299002.60 | $127732.92 | ||
| 5327 | TRC | $0.01300584024 | +0.15% | -65.05% | +28.67% | $298293.73 | $0.02 | ||
| 5328 | GTAN | $0.0…07951 | +0.02% | +1.06% | +0.46% | $298195.00 | $1682.39 | ||
| 5329 | SPORE | $0.0…09767 | +0.10% | -4.85% | -5.56% | $298172.21 | $8.57 | ||
| 5330 | LSHARE | $10.20 | +156.63% | +126.08% | +173.76% | $298112.99 | $131.96 | ||
| 5331 | EQUAL | $0.24198 | -2.28% | -0.94% | +18.92% | $298085.89 | $610.66 | ||
| 5313 | COC | $5.96 | - | - | +3.23% | $297989.80 | $2696.40 | ||
| 5332 | OCTO | $0.00298297070 | -0.20% | +2.00% | -2.12% | $297846.90 | $4272.14 | ||
| 5342 | CREA | $0.00297839505 | - | -0.81% | +4.12% | $297840.91 | $689.74 | ||
| 5335 | WANA | $0.00171358027 | +0.11% | +0.44% | +0.11% | $297656.13 | $46.34 | ||
| 5334 | VX | $357.32 | -0.01% | +0.62% | +0.05% | $296613.06 | $717.57 | ||
| 5337 | PRQ | $0.00101077830 | -2.84% | +10.88% | +0.83% | $295922.13 | $194.01 | ||
| 5336 | ELK | $0.01833981422 | -0.07% | -1.57% | -4.14% | $295898.55 | $2702.51 | ||
| 5339 | WSDM | $0.00060530547 | +0.01% | +0.22% | +0.42% | $295657.71 | $503089.80 | ||
| 5340 | HUSDT0 (WHLP) | $1.06 | +0.05% | -0.14% | -0.07% | $295595.33 | $2144.25 | ||
| 5333 | ZEN | $0.00042491933 | +0.25% | -6.39% | -22.08% | $295510.50 | $4995.48 | ||
| 5341 | WHALE | $0.00002953554 | -0.72% | -2.66% | +9.71% | $295496.95 | $5714.81 | ||
| 5338 | FTP | $0.00029460135 | -0.12% | +20.20% | -21.01% | $294914.26 | $152076.69 | ||
| 5343 | BALD | $0.00000029486 | -0.14% | +3.75% | +4.77% | $294868.24 | $1366.24 | ||
| 5349 | RIDE | $0.00033499024 | -1.16% | -4.21% | -2.31% | $294734.22 | $13847.16 | ||
| 5344 | 888 | $0.00331628907 | +0.28% | +0.33% | +0.50% | $294221.75 | $45.90 | ||
| 5362 | SHEESHA | $4.99 | - | - | +0.46% | $294124.17 | $24.87 | ||
| 5346 | CSCOX | $77.97 | -0.16% | -0.83% | -0.83% | $293645.04 | $13702.74 | ||
| 5347 | FINE | $0.0…06967 | -0.54% | +1.17% | -11.07% | $293159.67 | $540.33 | ||
| 5345 | COIN | $0.00000299933 | -1.25% | +0.26% | -7.69% | $292550.41 | $1357.44 | ||
| 5351 | VOLS | $0.00056060490 | -0.63% | +0.22% | -14.36% | $292476.41 | $35.30 | ||
| 5348 | FOR | $0.00051880811 | +0.54% | -0.28% | +4.86% | $292439.71 | $14508.16 | ||
| 5354 | WOJAK | $0.00033446229 | +8.36% | +7.23% | -11.11% | $291932.87 | $143583.23 | ||
| 5353 | RAD | $0.00029187356 | +0.04% | +0.35% | -1.98% | $291880.08 | $169.55 | ||
| 5352 | USDC.E | $0.99784 | -0.17% | -0.39% | -0.01% | $291857.29 | $1574.86 | ||
| 5357 | SHIB | $0.00029345744 | -0.05% | -1.53% | -7.42% | $291593.31 | $1015.80 | ||
| 5356 | ORC | $0.00029160958 | -0.26% | +3.08% | -7.10% | $291581.78 | $3441.83 | ||
| 5355 | LIMITLESS | $0.00029275349 | +5.90% | +5.35% | -40.94% | $291400.69 | $1762.17 | ||
| 5359 | SAUBER | $0.10471195084 | -0.15% | -1.45% | -0.79% | $291224.97 | $75846.39 | ||
| 5369 | PLATY | $0.00029099363 | - | -0.02% | -1.92% | $290967.76 | $3.48 | ||
| 5360 | BLUEWHALE | $0.00029380941 | -10.80% | -61.24% | - | $290711.79 | $1.03M | ||
| 5358 | CHRP | $0.00040424092 | -0.62% | +0.24% | -1.39% | $290693.31 | $55267.83 | ||
| 5361 | UPO | $0.00181688433 | +1.05% | -10.06% | -25.60% | $290446.05 | $99978.62 | ||
| 5371 | RIOTON | $13.40 | +0.48% | +1.01% | -5.10% | $289990.86 | $465926.03 | ||
| 5363 | MAMA | $0.00029125761 | +0.75% | +0.98% | +3.05% | $289883.68 | $110.02 | ||
| 5364 | PASG | $0.00021144774 | +0.01% | -3.76% | -10.86% | $289532.94 | $1349.37 | ||
| 5365 | WAARBEZETH | $3,166.59 | -0.52% | +1.36% | +0.89% | $289517.54 | $8686.37 | ||
| 5366 | GDT | $0.02066943514 | -0.05% | +14.27% | +14.86% | $289372.36 | $54113.94 | ||
| 5367 | TELEBTC | $87,928.73 | +0.02% | +0.49% | +0.51% | $288856.89 | $600082.02 | ||
| 5370 | AM | $0.10383201848 | +0.34% | -2.01% | +2.81% | $288665.77 | $50689.74 | ||
| 5386 | USDC | $0.13374 | - | -2.58% | -1.50% | $288610.07 | $2.80 | ||
| 5368 | KONA | $23.90 | -0.56% | +0.40% | +19.20% | $288199.14 | $384.34 | ||
| 5374 | KIBBLE | $0.00162805085 | -0.17% | -4.99% | -3.06% | $288167.38 | $7242.17 | ||
| 5376 | RAIN | $0.00028808985 | -0.45% | -17.84% | -20.55% | $287918.97 | $6043.10 | ||
| 5375 | USDT | $0.99960316096 | +0.07% | -0.19% | -0.11% | $287780.73 | $1800.96 | ||
| 5377 | TITS | $0.00028773788 | -0.02% | -3.68% | -4.36% | $287611.96 | $162934.79 | ||
| 5380 | CHIRP | $0.00029451336 | -0.51% | +0.28% | +1.23% | $287449.18 | $1268.83 | ||
| 5378 | IRIS | $0.00057459583 | -0.51% | +6.01% | -1.21% | $287338.57 | $206.15 | ||
| 5372 | $ROCKY | $0.00028712192 | -0.35% | -0.01% | +5.55% | $287264.74 | $11.03 | ||
| 5379 | BKOK | $0.06976886889 | -0.06% | +0.42% | +0.32% | $287242.57 | $14.09 | ||
| 5383 | HON | $0.00318649905 | -0.31% | -1.49% | +2.26% | $287185.99 | $730.28 | ||
| 5350 | SHROOM | $0.00020212046 | - | - | +1.89% | $287183.79 | $2.50 | ||
| 5401 | JNJX | $209.71 | - | +0.79% | +1.63% | $287168.30 | $1816.72 | ||
| 5381 | OXE | $0.00029688917 | +2.48% | +27.35% | +24.37% | $287103.36 | $35729.28 | ||
| 5384 | MEMEPUTER | $0.00034352559 | +5.77% | -3.30% | -39.68% | $286829.35 | $5498.98 | ||
| 5385 | GRRR | $0.00028773788 | -0.11% | -0.66% | +26.06% | $286741.01 | $1035.25 | ||
| 5382 | PBX | $0.00003633372 | -0.48% | -6.78% | +14.14% | $286738.89 | $17597.93 | ||
| 5388 | PEPX | $145.22 | +0.34% | +0.28% | -2.07% | $286488.29 | $14008.34 | ||
| 5389 | FLIPPY | $0.33085456736 | +0.00% | -0.87% | -19.24% | $286373.02 | $39.62 | ||
| 5391 | DGRAM | $0.00113854448 | -12.39% | +23.64% | -7.76% | $286113.26 | $2.83M | ||
| 5387 | ELFI | $0.00562382369 | -0.16% | +0.35% | +1.00% | $286016.38 | $63.63 | ||
| 5394 | PPKAS | $0.00029680118 | -0.26% | -0.02% | +2.07% | $285978.02 | $48489.95 | ||
| 5393 | HEFE | $0.00047762728 | -0.19% | -0.49% | +6.82% | $285960.15 | $181.48 | ||
| 5392 | NAKASTR | $0.00028562604 | -0.49% | -0.13% | -2.79% | $285921.79 | $174.83 | ||
| 5397 | YEPE | $0.00028545005 | -0.73% | +8.59% | +13.53% | $285803.44 | $131012.51 | ||
| 5390 | G3 | $0.00047111578 | -0.67% | -0.68% | +7.86% | $285774.05 | $72218.36 | ||
| 5396 | DTRXBT | $0.00038382649 | -0.73% | -3.37% | -7.04% | $285585.04 | $565.11 | ||
| 5398 | CRM | $0.00028553805 | +0.07% | -0.61% | -28.92% | $285497.13 | $4960.25 | ||
| 5400 | PUNKSR | $0.00047208371 | +0.05% | +0.70% | +0.25% | $285339.80 | $66.09 | ||
| 5399 | NAVI | $0.08887316836 | -0.20% | -3.03% | +19.30% | $285157.22 | $831.98 | ||
| 5403 | DPET | $0.00566438858 | -0.64% | +25.44% | +25.58% | $284523.05 | $13367.98 | ||
| 5402 | WG | $0.00446292893 | -0.43% | +0.73% | +2.04% | $284400.47 | $22581.97 | ||
| 5395 | STREME | $0.00000290905 | -0.60% | +3.44% | +2.61% | $284397.31 | $1082.10 | ||
| 5404 | AIT | $0.55083765736 | -4.02% | -2.35% | -2.63% | $284380.59 | $1126.92 | ||
| 5406 | SHIBGF | $0.0…02833 | -0.54% | -0.53% | -1.15% | $283302.85 | $604.87 | ||
| 5405 | MOTA | $0.00386237510 | - | - | +0.46% | $273552.40 | $1.29 |
Pubblicita'