Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.7%
$3.07 TrilioniVolume 24h$136.40 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.70%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5309 | DESK | $0.00033019898 | - | - | +1.61% | $305020.35 | $1.19 | ||
| 5316 | ZOON | $0.00036848165 | -0.63% | +14.52% | +5.54% | $301053.47 | $41806.34 | ||
| 5306 | TELEBTC | $87,818.81 | -0.19% | +2.96% | -2.75% | $300494.28 | $841041.38 | ||
| 5307 | ORO | $0.00380107263 | -0.02% | +2.78% | -0.01% | $299798.42 | $1748.17 | ||
| 5308 | XUSDC | $0.99974 | -0.01% | -0.05% | +0.02% | $299732.06 | $629.53 | ||
| 5310 | FP | $0.00030414917 | +5.44% | +11.09% | -67.68% | $299461.97 | $24346.35 | ||
| 5312 | DLMM | $0.00040007585 | -0.08% | +6.15% | +2.38% | $299204.99 | $4063.22 | ||
| 5311 | 888 | $0.00335083328 | -0.16% | +6.59% | -5.22% | $299164.42 | $1065.14 | ||
| 5314 | SUITRUMP | $0.00003058151 | -0.79% | +7.40% | -2.19% | $298968.43 | $330.23 | ||
| 5315 | KIBBLE | $0.00168804552 | -1.03% | +3.74% | -5.47% | $298611.92 | $1814.70 | ||
| 5318 | MORI | $0.00298305568 | -1.18% | -0.36% | -17.55% | $298429.66 | $2655.03 | ||
| 5317 | DIRA | $0.00029851678 | +11.79% | +77.95% | +46.79% | $298409.24 | $53464.30 | ||
| 5345 | CREATE | $0.00000298384 | -0.61% | +1.62% | -11.66% | $298383.28 | $4004.13 | ||
| 5319 | LADYF | $0.00000029763 | -0.48% | -8.96% | -6.54% | $298024.30 | $744.53 | ||
| 5320 | COIN | $0.00000305662 | -0.09% | +2.29% | -16.98% | $297932.42 | $9644.85 | ||
| 5321 | HSUSDC | $1.19 | +0.08% | +1.64% | +1.41% | $297691.55 | $111.85 | ||
| 5322 | FDRY | $0.00029754871 | -0.19% | +6.43% | -11.15% | $297573.18 | $509.19 | ||
| 5323 | CARAT | $0.00033591938 | +0.29% | +0.15% | +0.21% | $297209.54 | $11557.40 | ||
| 5324 | CSCOX | $79.21 | -0.00% | +2.48% | +1.13% | $297009.24 | $16846.07 | ||
| 5326 | SAUBER | $0.10648741367 | -0.11% | +0.66% | -10.01% | $296771.53 | $76565.01 | ||
| 5328 | TRILLIONS | $0.00029675666 | -0.76% | +26.31% | -35.26% | $296739.76 | $112535.90 | ||
| 5327 | KART | $0.0…01416 | +0.30% | +0.44% | -5.31% | $296392.58 | $52922.94 | ||
| 5329 | WINT | $0.00062581156 | -0.43% | +17.57% | -29.25% | $296003.59 | $2636.92 | ||
| 5330 | GSWAP | $0.03366938406 | -9.03% | +3.71% | -7.19% | $295917.61 | $33966.18 | ||
| 5332 | IBMX | $300.98 | +0.04% | +0.29% | -2.14% | $295883.73 | $224.87 | ||
| 5333 | PM | $0.00032518263 | +0.23% | -8.91% | -8.83% | $295861.90 | $59768.25 | ||
| 5331 | AIT | $0.57379 | -0.15% | +5.05% | -1.48% | $295627.72 | $1249.50 | ||
| 5334 | SEAL | $0.00000056614 | +0.19% | +5.04% | +9.96% | $295366.25 | $898.03 | ||
| 5325 | HYPER | $0.00064702104 | -0.17% | +5.99% | -27.76% | $295352.70 | $79.69 | ||
| 5338 | CHO | $0.00269175540 | -0.11% | -1.67% | -6.20% | $295209.95 | $152751.97 | ||
| 5373 | COC | $5.90 | - | - | -2.78% | $294935.99 | $191.90 | ||
| 5335 | DUNA | $0.00029350043 | -0.16% | +4.78% | -6.49% | $294882.66 | $1049.72 | ||
| 5340 | LINDA | $0.00000305627 | - | +2.37% | -1.01% | $294792.36 | $3.39 | ||
| 5339 | PEPX | $149.20 | +0.21% | -0.63% | -1.36% | $294730.06 | $12467.22 | ||
| 5336 | HUNNY | $0.00389154292 | -0.25% | +3.02% | -3.54% | $294501.77 | $1.87 | ||
| 5313 | SANTAHAT | $0.00033187110 | -4.56% | +5.44% | -41.68% | $294332.97 | $178141.12 | ||
| 5337 | ROAR | $0.00000032940 | -0.20% | +2.91% | -40.23% | $294218.92 | $95.81 | ||
| 5358 | SHEESHA | $4.99 | - | - | -2.46% | $294167.26 | $24.87 | ||
| 5341 | DSLA | $0.00005282294 | +0.10% | +1.49% | -19.13% | $294026.27 | $229.21 | ||
| 5342 | CHIRP | $0.00029842877 | -0.11% | +6.85% | -4.63% | $293838.11 | $1294.34 | ||
| 5343 | USDC.E | $1.00 | +0.18% | +0.38% | +0.02% | $293513.90 | $2760.13 | ||
| 5344 | DGRAM | $0.00117893007 | -0.17% | -11.06% | -32.64% | $293354.87 | $2.72M | ||
| 5346 | WSDM | $0.00059888169 | -0.25% | -0.71% | -0.60% | $293046.15 | $294554.48 | ||
| 5354 | DABOO | $0.00029913282 | - | - | -6.87% | $292688.14 | $26.92 | ||
| 5348 | MBS | $0.00046775256 | +0.02% | -0.05% | -36.03% | $292507.90 | $12745.31 | ||
| 5349 | HVH | $0.00030010089 | +0.17% | +3.36% | -14.65% | $292378.18 | $50597.16 | ||
| 5351 | GMR | $0.00088419755 | -0.01% | -0.83% | +2.96% | $291399.38 | $33.17 | ||
| 5355 | TWC | $0.0…03205 | -0.07% | +4.16% | -10.02% | $291398.06 | $754.22 | ||
| 5347 | $DICE | $0.00102650346 | -0.20% | +25.37% | +22.50% | $291174.26 | $9170.05 | ||
| 5352 | MAMA | $0.00029094825 | +0.27% | +6.87% | -9.13% | $290961.81 | $13.54 | ||
| 5350 | LISTEN | $0.00029077224 | -0.83% | +9.98% | -5.77% | $290776.47 | $18612.98 | ||
| 5353 | WMDR | $0.00029068423 | -0.19% | +8.14% | +20.30% | $290730.35 | $583.32 | ||
| 5356 | WG | $0.00449922523 | +0.15% | +4.02% | -20.12% | $290101.55 | $13920.32 | ||
| 5357 | EZ | $0.00028857209 | -0.16% | +6.29% | +1.99% | $289941.91 | $3357.59 | ||
| 5361 | PUNKSR | $0.00047681719 | - | +5.18% | -12.04% | $289619.72 | $3950.76 | ||
| 5382 | POPDOG | $0.00028716399 | +0.34% | -1.54% | +0.44% | $289285.64 | $53627.10 | ||
| 5360 | APM | $0.00079839158 | -0.26% | -16.39% | -21.52% | $289152.05 | $853042.86 | ||
| 5364 | OPAN | $0.00035000036 | -10.35% | +19.55% | -5.44% | $289109.81 | $137943.44 | ||
| 5363 | USDC | $0.13376 | -0.36% | +10.18% | +2.19% | $289093.79 | $290.18 | ||
| 5366 | TENGE | $0.00028892411 | -0.56% | +13.81% | +0.75% | $288909.95 | $196564.24 | ||
| 5365 | DOGGY | $0.00028892411 | +0.77% | +4.07% | -18.59% | $288891.46 | $127970.85 | ||
| 5359 | $HAMI | $0.00028892411 | +0.43% | +0.46% | -8.02% | $288836.72 | $52122.59 | ||
| 5398 | OKY | $0.00270363622 | - | - | +0.72% | $288707.27 | $6.42 | ||
| 5367 | NAVI | $0.08976624954 | -0.10% | +11.71% | -18.80% | $288523.34 | $2519.37 | ||
| 5385 | MOONED | $0.00144250842 | - | - | +2.71% | $288496.93 | $43.52 | ||
| 5370 | MM | $0.00028795604 | +0.15% | +1.64% | -32.63% | $287977.26 | $31933.98 | ||
| 5369 | GABRIEL | $0.00029253236 | +0.61% | -4.65% | +37.36% | $287904.21 | $145375.47 | ||
| 5362 | PAJAMAS | $0.00029367644 | -0.16% | +6.63% | -11.33% | $287787.87 | $74.41 | ||
| 5371 | VX | $347.00 | +0.01% | +0.81% | -3.65% | $287733.83 | $588.02 | ||
| 5372 | DNA | $0.0…06864 | -0.28% | -6.77% | -20.69% | $287635.62 | $331887.83 | ||
| 5377 | RVLT | $0.0…04414 | +0.04% | +4.06% | -15.42% | $287204.65 | $351.71 | ||
| 5378 | PKR | $0.00051932415 | +0.11% | +2.87% | -17.85% | $287193.21 | $57036.24 | ||
| 5376 | VNTR | $0.00057309589 | -0.36% | +2.01% | +28.77% | $287154.93 | $1747.38 | ||
| 5368 | SHROOM | $0.00020179804 | -0.16% | +3.84% | -4.73% | $286767.35 | $6.61 | ||
| 5379 | LINA | $0.00002868621 | +0.05% | +4.48% | +10.61% | $286752.92 | $1091.93 | ||
| 5380 | SHIBGF | $0.0…02868 | -0.02% | +5.30% | -5.29% | $286666.05 | $4.30 | ||
| 5375 | BERRY | $0.00068063938 | -6.24% | -5.48% | +15.11% | $286335.06 | $176951.81 | ||
| 5381 | FOR | $0.00050788335 | -0.16% | -1.19% | -0.55% | $286203.67 | $15341.41 | ||
| 5383 | BKOK | $0.06902461350 | +0.07% | +0.58% | -2.30% | $286105.37 | $42.97 | ||
| 5384 | CLANKFUN | $0.00000286099 | +0.02% | +2.45% | -10.72% | $286012.70 | $2433.01 | ||
| 5386 | ELFI | $0.00561206271 | +0.17% | +1.89% | -1.39% | $285708.72 | $411.38 | ||
| 5388 | LYP | $0.00774277905 | -0.18% | -0.51% | -4.74% | $285442.33 | $147086.22 | ||
| 5387 | KOALA | $0.02171155156 | +0.01% | +2.75% | -32.00% | $285396.83 | $317.86 | ||
| 5389 | XKR | $0.00046757655 | +3.05% | -0.08% | -2.61% | $284754.82 | $4308.56 | ||
| 5390 | ARBLUNA | $0.28689 | -0.13% | +2.97% | -38.01% | $283608.72 | $7.75 | ||
| 5393 | SOMM | $0.00076081296 | -5.36% | -2.52% | -10.20% | $283182.42 | $411.40 | ||
| 5397 | JNJX | $206.59 | +0.01% | -0.86% | -2.43% | $282927.03 | $478.34 | ||
| 5392 | MRKX | $100.81 | - | +2.13% | +0.79% | $282674.10 | $258.44 | ||
| 5399 | SKICAT | $0.00028522785 | +0.06% | -4.72% | -20.25% | $282440.97 | $82796.26 | ||
| 5400 | 脸谱 | $0.00028161960 | -3.15% | +9.73% | -23.59% | $282049.25 | $7977.22 | ||
| 5401 | HON | $0.00313504226 | -0.37% | +8.09% | -6.99% | $281780.83 | $1882.59 | ||
| 5395 | GUMMY | $0.00035554475 | -0.83% | +6.44% | -6.71% | $281778.37 | $44.81 | ||
| 5403 | OGSM | $0.0…02815 | +0.06% | +2.65% | -14.25% | $281580.88 | $455.77 | ||
| 5396 | WSOL | $126.67 | -0.49% | +7.06% | -3.88% | $281526.58 | $2627.87 | ||
| 5405 | HYPR | $0.01406663532 | +0.26% | -0.18% | -3.56% | $281303.58 | $1048.37 | ||
| 5404 | CAN | $0.00037305797 | -0.20% | +2.26% | -2.91% | $280918.02 | $141.35 | ||
| 5406 | TRUBGR | $0.0…07470 | - | +3.14% | -3.67% | $280875.95 | $1.40 | ||
| 5402 | LOOP | $0.00776108432 | - | +4.53% | -11.84% | $280600.94 | $402.48 | ||
| 5391 | MOTA | $0.00386294093 | - | - | -2.58% | $273592.48 | $1.29 | ||
| 5394 | XMY | $0.00014265793 | - | - | -2.58% | $269733.50 | $4.29 |
Pubblicita'