Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.0%
$3.08 TrilioniVolume 24h$68.72 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.33%ETH 11.73%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5206 | GORA | $0.00853444181 | +0.03% | -2.86% | -8.66% | $324847.80 | $82.77 | ||
| 5208 | LOA | $0.00076578341 | -0.41% | -2.61% | +7.26% | $324291.11 | $248.96 | ||
| 5207 | WDOG | $0.00032434219 | +0.55% | +1.88% | -28.28% | $324276.53 | $408510.59 | ||
| 5209 | DIONE | $0.00030534122 | -0.59% | +0.77% | +6.27% | $324273.62 | $788.76 | ||
| 5210 | SPORE | $0.0…01060 | -1.04% | +0.24% | -6.54% | $323879.01 | $101.81 | ||
| 5211 | CZRX | $0.00245289308 | -0.34% | -2.35% | -11.86% | $323759.62 | $278.93 | ||
| 5212 | SUIP | $0.00468908670 | -3.82% | +34.66% | +140.75% | $323755.37 | $353871.56 | ||
| 5213 | DAI | $0.4401155676 | +2603.61% | +2555.71% | +3.64% | $323472.66 | $10.93 | ||
| 5214 | HOUSE | $0.00000328805 | -0.02% | -1.79% | -16.73% | $323046.15 | $2732.11 | ||
| 5215 | PELL | $0.00096091898 | +0.19% | +8.97% | -4.17% | $322841.38 | $94129.32 | ||
| 5216 | IDNA | $0.00389528790 | +0.06% | +0.99% | -8.63% | $322366.01 | $373.74 | ||
| 5217 | SWAN | $0.00091231184 | +0.01% | -0.05% | -37.69% | $321951.61 | $16907.09 | ||
| 5220 | HVH | $0.00032982154 | -0.04% | +3.34% | -2.02% | $321186.97 | $46581.22 | ||
| 5219 | SN49 | $1.38 | +0.16% | +4.13% | +34.15% | $321138.37 | $16530.52 | ||
| 5221 | BENI | $0.00032328167 | +0.03% | +0.43% | -5.76% | $320510.89 | $23.02 | ||
| 5218 | HZN | $0.00169762649 | - | +0.22% | +3.58% | $320402.37 | $341.36 | ||
| 5222 | B20 | $0.06434851942 | -0.04% | -0.63% | -21.49% | $320093.75 | $585.50 | ||
| 5223 | GROYPER | $0.00344050181 | -0.04% | -0.29% | -10.35% | $319965.52 | $39.49 | ||
| 5225 | 589 | $0.00006046162 | +0.08% | +1.44% | -17.30% | $319796.28 | $29106.36 | ||
| 5226 | AISLOP | $0.00031965823 | +0.54% | -0.67% | +16.61% | $319714.00 | $133511.27 | ||
| 5224 | $DGN | $0.00032001174 | +0.63% | -1.82% | -14.17% | $319675.03 | $34.73 | ||
| 5227 | WFRXETH | $2,967.38 | +0.03% | +0.40% | -2.96% | $319587.18 | $99281.32 | ||
| 5229 | QE | $0.00031780232 | -0.12% | -13.41% | -15.83% | $319469.46 | $3428.58 | ||
| 5228 | FLY | $0.02452557256 | -0.56% | -3.66% | -18.62% | $319317.81 | $82874.11 | ||
| 5245 | FIRST | $0.00031930472 | - | - | -5.08% | $319287.67 | $16.64 | ||
| 5230 | ALEXANDERELORENZO | $0.00059318387 | -5.92% | -6.09% | +11.34% | $319279.10 | $2903.43 | ||
| 5231 | $BAES | $0.00000319675 | +0.29% | -0.44% | +0.63% | $319260.89 | $154.01 | ||
| 5205 | FLOKICEO | $0.0…07953 | - | - | -0.34% | $318990.20 | $2.78 | ||
| 5232 | KNOT | $0.00031815583 | -0.41% | +0.46% | -10.52% | $318890.51 | $469.56 | ||
| 5233 | ROAR | $0.00000035465 | -1.79% | +11.99% | -28.22% | $317816.29 | $667.63 | ||
| 5234 | ANDY | $0.0…03177 | +0.00% | -0.50% | -5.82% | $317724.38 | $3024.61 | ||
| 5235 | HNST | $0.00233446841 | -0.05% | +2.55% | +8.24% | $317485.76 | $7711.34 | ||
| 5236 | HAN | $0.00064046536 | -0.17% | +0.39% | -3.90% | $317335.08 | $912782.54 | ||
| 5237 | NAKASTR | $0.00031709531 | +0.14% | +1.17% | -12.97% | $316973.09 | $131.95 | ||
| 5240 | KILT | $0.00109162801 | -1.40% | -4.74% | -42.18% | $316896.73 | $1154.76 | ||
| 5241 | CAS | $0.00043658050 | - | - | +24.39% | $316892.49 | $10.28 | ||
| 5243 | JIM | $0.00000138388 | -0.00% | -0.53% | -7.82% | $316750.20 | $977.70 | ||
| 5239 | WNRG | $0.02478363229 | -0.04% | -0.19% | -1.30% | $316641.15 | $418.37 | ||
| 5238 | MORI | $0.00316865533 | -0.03% | +5.42% | -8.22% | $316524.49 | $3250.01 | ||
| 5242 | WLKN | $0.00020600590 | +0.30% | +0.71% | -34.60% | $316380.17 | $2067.10 | ||
| 5291 | YGATA | $0.00632635196 | - | - | +4.90% | $316315.83 | $99.01 | ||
| 5244 | RBT | $0.00000077630 | -0.10% | -5.51% | -27.45% | $315922.02 | $4072.41 | ||
| 5250 | KRB | $0.03103875271 | - | - | -8.14% | $315737.05 | $93.12 | ||
| 5247 | ADOGE | $0.00000003942 | +0.05% | +0.47% | -3.39% | $315374.44 | $11.86 | ||
| 5246 | $COOK | $0.00031541615 | +18.33% | +16.82% | +1.42% | $315008.74 | $522.90 | ||
| 5248 | SCBTC | $87,998.72 | +0.11% | +0.29% | -2.31% | $314981.96 | $9955.22 | ||
| 5249 | MOBY | $0.00764687542 | +13.18% | +0.86% | -4.51% | $314974.19 | $56606.28 | ||
| 5252 | BACX | $55.26 | - | - | +2.01% | $314878.56 | $1898.57 | ||
| 5293 | GLG | $0.02170573975 | - | - | +4.54% | $314733.27 | $15.59 | ||
| 5251 | UFT | $0.00314735656 | +0.02% | -0.07% | -3.88% | $314658.06 | $55375.42 | ||
| 5253 | RIOTON | $14.55 | -0.09% | -0.13% | -4.64% | $313629.62 | $52964.58 | ||
| 5254 | PRQ | $0.00107315729 | -0.27% | +0.24% | +29.89% | $313397.81 | $6.22 | ||
| 5256 | DARK | $0.00145291163 | +0.27% | +0.01% | -2.23% | $312629.20 | $11813.18 | ||
| 5257 | WGBTC | $87,828.62 | +0.11% | +0.11% | -1.08% | $312584.39 | $7327.03 | ||
| 5259 | CAST | $0.00031214622 | +0.12% | +1.62% | -36.46% | $311968.14 | $47125.59 | ||
| 5260 | DLMM | $0.00041810978 | -3.28% | -10.10% | +3.42% | $311964.96 | $2750.11 | ||
| 5258 | OCTO | $0.00310475903 | -0.63% | -1.97% | -16.82% | $311820.11 | $2431.83 | ||
| 5262 | QOIN | $0.00031161596 | +0.68% | -4.91% | -22.34% | $311198.74 | $133.93 | ||
| 5263 | FOREST | $0.00031135083 | -0.04% | -6.04% | -39.29% | $311187.34 | $2723.71 | ||
| 5264 | YAI | $0.00338173136 | -0.01% | -4.45% | -7.60% | $311116.02 | $3754.05 | ||
| 5265 | WBONE | $0.23331 | -0.10% | -0.08% | +0.12% | $310895.34 | $361.47 | ||
| 5275 | DBX | $0.02953873633 | - | -0.08% | -4.51% | $310712.84 | $46.37 | ||
| 5267 | SUBHUB | $0.00330139701 | +0.27% | +4.10% | +24.21% | $310271.93 | $347415.83 | ||
| 5269 | ASRR | $0.02209689467 | -0.95% | +3.25% | -3.48% | $310231.10 | $662238.54 | ||
| 5266 | MAYBE | $0.00036702810 | -0.20% | -0.53% | -8.97% | $310222.97 | $91.39 | ||
| 5270 | WEIRDO | $0.00000446841 | -0.06% | +1.82% | -21.49% | $310197.69 | $932.92 | ||
| 5261 | CIV | $0.00106166833 | - | +1.50% | -1.78% | $309650.73 | $10.68 | ||
| 5272 | WOJAK | $0.00034555258 | +1.19% | -8.08% | +35.23% | $309470.00 | $149686.22 | ||
| 5273 | BOOT | $0.0…06556 | +0.21% | -1.88% | -19.75% | $309378.88 | $2.97 | ||
| 5274 | ARBLUNA | $0.3110857024 | -2.12% | +13.08% | -25.89% | $309319.41 | $50.08 | ||
| 5276 | HUSDT0 (WHLP) | $1.06 | +0.01% | +0.02% | +0.11% | $309154.05 | $9243.45 | ||
| 5277 | PROPHET | $0.00030905304 | +0.03% | -5.50% | -12.07% | $309076.64 | $2389.12 | ||
| 5279 | 246USDT0 | $0.99423 | +0.01% | +0.01% | -0.15% | $309040.67 | $2613.33 | ||
| 5268 | RAD | $0.00030887628 | - | -0.59% | -14.19% | $308919.33 | $2580.45 | ||
| 5278 | CHEESE | $0.00030755063 | -0.20% | +1.42% | -3.11% | $308855.87 | $448.84 | ||
| 5271 | BORED | $0.00030852278 | - | - | -0.23% | $308560.61 | $0.97 | ||
| 5280 | BEAST | $0.03085492934 | +2.13% | +0.10% | -14.13% | $308483.36 | $5998.74 | ||
| 5282 | LISTEN | $0.00030790414 | -0.06% | +3.12% | +3.78% | $307876.13 | $1510.38 | ||
| 5283 | USDT | $0.99777 | -0.02% | +0.01% | +0.33% | $307598.10 | $68205.55 | ||
| 5284 | ELK | $0.01905285037 | +0.03% | -0.41% | -5.73% | $307402.61 | $250.80 | ||
| 5285 | COST | $0.00032390031 | +0.23% | +11.86% | -5.74% | $307402.16 | $5510.10 | ||
| 5286 | DMAIL | $0.00250521204 | +0.71% | +0.59% | -5.12% | $307307.34 | $945439.47 | ||
| 5287 | NORMIE | $0.00031515102 | -0.30% | +0.07% | +0.06% | $307165.14 | $1006.21 | ||
| 5288 | PPKAS | $0.00031877446 | -0.39% | -0.83% | -4.48% | $307151.62 | $54808.22 | ||
| 5289 | MOTO | $0.00030702037 | -0.11% | -2.98% | -29.94% | $307034.78 | $2441.62 | ||
| 5292 | UXD | $1.02 | +0.23% | +0.46% | -0.33% | $306243.37 | $31.40 | ||
| 5294 | ZOON | $0.00037462849 | -0.11% | -1.10% | +11.90% | $305703.74 | $23554.75 | ||
| 5295 | FDRY | $0.00030569472 | +1.09% | +0.51% | -8.46% | $305670.07 | $1056.42 | ||
| 5296 | APOW | $0.27131 | +0.05% | -1.23% | -7.92% | $305452.05 | $2.24 | ||
| 5298 | MM | $0.00030595985 | +0.19% | +4.72% | -26.94% | $305287.40 | $33689.57 | ||
| 5301 | GET | $0.0989818144 | - | +0.24% | -6.96% | $305273.97 | $1.04 | ||
| 5297 | E4C | $0.00208984193 | -0.81% | -8.42% | +6.20% | $305239.77 | $62332.99 | ||
| 5299 | ITHEUM | $0.00049146238 | +0.24% | -1.61% | -9.17% | $305117.01 | $4.65 | ||
| 5300 | POS | $0.00028642862 | +4.43% | +31.21% | +3.27% | $304314.02 | $74015.49 | ||
| 5302 | KIBBLE | $0.00171706934 | +1.97% | +1.59% | -1.73% | $303848.63 | $463.37 | ||
| 5303 | IQ50 | $0.00000060246 | -0.14% | -0.66% | -16.00% | $303771.39 | $14.82 | ||
| 5304 | PAK | $0.00359162583 | -0.05% | -10.40% | -10.39% | $303689.64 | $4726.76 | ||
| 5255 | SDUSD | $0.99512 | - | +0.21% | -0.34% | $302347.38 | $0.00 | ||
| 5290 | STARS | $0.00025010583 | - | - | -0.34% | $250136.06 | $46920.54 | ||
| 5281 | ABTC | $87,280.52 | -0.09% | +0.07% | -0.56% | $244088.71 | $2583.44 |
Pubblicita'