Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$97.67 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5209 | OFFICAT | $0.00032167655 | - | - | -6.45% | $321707.76 | $5.40 | ||
| 5206 | BURN | $0.01607051620 | +0.43% | +4.89% | +47.69% | $320223.06 | $323.94 | ||
| 5224 | HMX | $0.06985053364 | - | - | -1.36% | $319764.03 | $3.59 | ||
| 5213 | AIN | $0.00031964899 | +0.12% | -7.48% | -25.13% | $319659.92 | $5792.69 | ||
| 5214 | LLM | $0.00031973714 | -0.33% | -1.58% | +0.80% | $319433.63 | $415047.82 | ||
| 5217 | MVP | $0.00031912006 | +0.26% | -0.03% | -3.79% | $319287.73 | $2139.00 | ||
| 5207 | KAI | $0.0…07562 | -0.89% | -4.50% | -3.29% | $319233.26 | $54447.83 | ||
| 5208 | METACADEMAX | $0.00031920821 | -0.01% | +1.15% | -0.75% | $319074.67 | $3895.24 | ||
| 5212 | JOY | $0.00028703174 | +0.02% | -0.13% | -2.69% | $319055.89 | $113007.73 | ||
| 5210 | ZAIA | $0.00031867929 | -0.20% | -0.01% | -8.01% | $319052.10 | $165.63 | ||
| 5211 | WFRXETH | $2,958.43 | -0.16% | +1.30% | +1.43% | $318655.14 | $98354.04 | ||
| 5232 | FIRST | $0.00031850298 | - | - | +0.91% | $318485.97 | $16.59 | ||
| 5215 | APOW | $0.27945 | -0.09% | -1.58% | +3.75% | $318310.72 | $86.62 | ||
| 5220 | COM | $0.00053130846 | +1.03% | -10.22% | +2.80% | $318265.40 | $93559.57 | ||
| 5218 | ORACLE | $0.00000514232 | +0.00% | +1.99% | -21.05% | $318258.00 | $171462.15 | ||
| 5226 | HZN | $0.00165766124 | +0.07% | +0.07% | +1.20% | $317722.99 | $2.02 | ||
| 5219 | SHITCOIN | $0.00032987493 | +14.84% | +15.84% | +75.22% | $317352.74 | $3839.44 | ||
| 5228 | BACX | $55.21 | -0.53% | -0.84% | -1.30% | $317267.93 | $488.68 | ||
| 5223 | HEEHEE | $0.00041159435 | -0.11% | +0.66% | +10.81% | $317025.86 | $387.30 | ||
| 5221 | TVK | $0.00373009041 | -1.21% | -6.53% | -28.00% | $316796.66 | $79.17 | ||
| 5222 | FLOKICEO | $0.0…07933 | -0.43% | +0.51% | +0.46% | $316751.08 | $21.25 | ||
| 5231 | WNRG | $0.02471223466 | +0.10% | -1.22% | -0.27% | $316575.92 | $859.44 | ||
| 5225 | KILT | $0.00108950411 | +0.50% | +0.04% | +6.28% | $316555.56 | $5041.06 | ||
| 5227 | CARLO | $0.00031762143 | +0.18% | -2.17% | -5.31% | $316486.80 | $938.67 | ||
| 5230 | ANGL | $0.00147412312 | +0.87% | -10.15% | +3.12% | $315733.51 | $49272.17 | ||
| 5229 | HNST | $0.00232146623 | -5.23% | -2.95% | +3.26% | $315713.50 | $22277.48 | ||
| 5271 | YGATA | $0.00631046704 | - | - | +1.36% | $315521.59 | $98.77 | ||
| 5216 | PGX | $0.00071502288 | - | - | -8.56% | $315097.65 | $67.55 | ||
| 5233 | QUNT | $0.00052196406 | -1.14% | -6.34% | -12.71% | $314709.86 | $800.82 | ||
| 5235 | ONLIVE | $0.00020081643 | -0.63% | +0.08% | +1.50% | $313973.42 | $459.67 | ||
| 5234 | CROWD | $0.00086435697 | -0.44% | -0.58% | +10.17% | $313780.53 | $1.09 | ||
| 5236 | WGBTC | $88,844.52 | +0.05% | +1.10% | +2.01% | $313673.95 | $5111.03 | ||
| 5238 | ASM | $0.01744070492 | -1.18% | +6.30% | -7.32% | $313544.98 | $69871.44 | ||
| 5237 | NEXGENT | $0.00039634359 | -0.19% | -4.81% | -11.05% | $313270.91 | $3082.40 | ||
| 5240 | CINET | $0.00030942304 | -6.83% | -13.80% | +196.94% | $313142.12 | $51291.64 | ||
| 5239 | SHR0 | $0.00028438710 | -0.80% | -1.41% | +1.56% | $312829.96 | $1.27 | ||
| 5241 | RBT | $0.00000077038 | -1.25% | +3.02% | +0.99% | $312816.47 | $998.02 | ||
| 5242 | TOTO | $0.00031585834 | +0.46% | +1.04% | -6.41% | $312792.94 | $41.56 | ||
| 5243 | AGENT | $0.01494962901 | +0.12% | -0.55% | -4.28% | $312455.13 | $811.93 | ||
| 5247 | CRMX | $266.91 | +0.05% | +1.48% | +1.61% | $312156.02 | $43.55 | ||
| 5244 | PAK | $0.00369447590 | -0.12% | -0.19% | +1.03% | $311683.24 | $4632.27 | ||
| 5248 | DMAIL | $0.00252871797 | -1.23% | -3.57% | +1.20% | $311471.50 | $290868.33 | ||
| 5262 | LADYF | $0.00000031136 | - | +0.76% | +5.06% | $311382.11 | $1.21 | ||
| 5246 | TREAT | $0.00015682723 | -0.38% | -7.98% | -18.45% | $311341.12 | $1999.32 | ||
| 5245 | $DGN | $0.00031162691 | +0.62% | -3.70% | -1.51% | $311082.03 | $172.35 | ||
| 5249 | USDT_T | $0.99438 | -0.39% | -0.24% | +0.91% | $310202.25 | $4.04 | ||
| 5250 | NX | $0.00811649267 | -0.41% | +0.31% | -0.73% | $310088.09 | $97.88 | ||
| 5253 | SSE | $0.00030977566 | +0.03% | -0.19% | -6.32% | $309530.59 | $68061.37 | ||
| 5251 | WBONE | $0.23184 | -0.35% | -0.81% | -0.06% | $308693.30 | $2139.84 | ||
| 5254 | WOJAK | $0.00034503755 | +0.83% | +11.23% | -19.21% | $308331.34 | $144815.27 | ||
| 5256 | $SITCOM | $0.00030854149 | -0.72% | -1.07% | -3.24% | $308168.25 | $868.32 | ||
| 5255 | HOPE | $0.00030836518 | +0.07% | +2.75% | +4.16% | $307840.23 | $2981.72 | ||
| 5252 | BORED | $0.00030774810 | - | - | +0.91% | $307785.84 | $0.97 | ||
| 5257 | 246USDT0 | $0.99350362678 | +0.06% | -0.03% | +0.63% | $307769.53 | $557.14 | ||
| 5258 | WACH | $0.00056419016 | +0.12% | -2.88% | -10.70% | $307443.71 | $1425.04 | ||
| 5259 | LESTER | $0.00030845334 | -0.20% | +0.50% | -13.03% | $307423.43 | $180200.05 | ||
| 5264 | KOKO | $0.00000003258 | -1.02% | +3.23% | -9.52% | $307208.78 | $12769.30 | ||
| 5261 | DESK | $0.00033234327 | - | -0.68% | +4.34% | $307020.83 | $1.48 | ||
| 5280 | GLG | $0.02115854183 | - | - | +1.13% | $306798.42 | $67.06 | ||
| 5265 | USDT | $0.99614 | +0.03% | -0.08% | +0.70% | $306568.95 | $71711.06 | ||
| 5273 | DARK | $0.00142449202 | -0.13% | -2.16% | -1.17% | $306520.11 | $14608.35 | ||
| 5272 | HAN | $0.00061285157 | +0.15% | +0.02% | -2.64% | $306323.17 | $834139.74 | ||
| 5263 | SHARDS | $0.00030977566 | +1.00% | -10.07% | -42.77% | $306300.34 | $1.15M | ||
| 5266 | SDM | $0.00098830249 | +0.64% | +1.78% | -4.82% | $306236.17 | $7646.50 | ||
| 5269 | SAI | $0.00016185205 | -0.28% | -16.24% | -16.38% | $305821.31 | $2974.10 | ||
| 5270 | TENGE | $0.00030669025 | +0.35% | -9.41% | -16.90% | $305798.12 | $198625.44 | ||
| 5276 | ABBVX | $230.09 | -0.10% | -0.96% | +0.31% | $305780.49 | $11765.03 | ||
| 5268 | YAI | $0.00332343271 | -0.19% | +1.17% | -0.93% | $305754.84 | $43.94 | ||
| 5275 | MENDI | $0.00780662885 | -0.00% | +0.12% | +1.18% | $305437.57 | $165.13 | ||
| 5291 | IQ50 | $0.00000060482 | +0.27% | +2.14% | +1.81% | $305119.60 | $60.21 | ||
| 5274 | SOUSD | $0.95207091120 | -0.54% | -1.88% | -6.10% | $305047.49 | $1904.90 | ||
| 5277 | MIRROR | $0.00162751232 | -0.23% | -0.24% | -6.18% | $304778.26 | $544116.90 | ||
| 5281 | MINT | $0.00139231555 | +3.24% | -2.22% | -6.45% | $304768.65 | $12648.02 | ||
| 5283 | CIV | $0.00104383996 | +0.05% | +0.09% | -0.58% | $304482.42 | $2.30 | ||
| 5279 | SOH | $0.00958426866 | -0.26% | -17.72% | -9.18% | $304455.97 | $9502.57 | ||
| 5278 | BENI | $0.00030801257 | -0.01% | +0.45% | -1.59% | $304364.38 | $84.77 | ||
| 5282 | SCBTC | $87,940.16 | -0.73% | +0.92% | +1.13% | $303788.37 | $3528.40 | ||
| 5285 | EQUAL | $0.24683 | +0.68% | +3.41% | +22.08% | $303620.44 | $631.67 | ||
| 5290 | LISTEN | $0.00030351668 | +0.36% | +1.65% | +8.74% | $303567.81 | $103.92 | ||
| 5286 | CRM | $0.00030431007 | -0.09% | +4.95% | -23.88% | $303395.38 | $5779.82 | ||
| 5288 | NAVI | $0.09432554398 | -0.18% | +6.38% | +26.92% | $303362.50 | $1207.36 | ||
| 5296 | XGAME | $0.00081261015 | -2.14% | -14.02% | -27.67% | $303233.70 | $9240.96 | ||
| 5284 | ZAP | $0.00065886833 | -0.25% | -68.38% | -10.15% | $303072.47 | $455.77 | ||
| 5287 | COM | $0.0…01939 | -2.12% | -6.84% | -16.82% | $303067.97 | $256.23 | ||
| 5289 | BOOT | $0.0…06430 | -0.09% | -0.62% | -1.78% | $302801.13 | $17.20 | ||
| 5294 | DXY | $0.00030272328 | -0.16% | -0.97% | -18.91% | $302701.16 | $546.86 | ||
| 5292 | TELEBTC | $88,287.65 | -0.23% | +0.74% | +1.13% | $302700.46 | $613854.86 | ||
| 5302 | FARTGIRL | $0.00030228251 | -0.29% | -3.67% | -5.69% | $302310.28 | $3275.88 | ||
| 5297 | FOREST | $0.00030316406 | -0.21% | +3.59% | +3.19% | $302305.43 | $2470.93 | ||
| 5293 | USV | $2.87 | +0.15% | -56.94% | -57.24% | $302290.01 | $20.24 | ||
| 5298 | BUMPER | $0.00060641627 | +1.09% | +1.87% | +9.77% | $302266.47 | $471.12 | ||
| 5295 | RAD | $0.00030228251 | -0.32% | +4.03% | +1.80% | $302105.50 | $1352.73 | ||
| 5300 | PROPHET | $0.00030245882 | +0.02% | +3.96% | +2.23% | $302033.92 | $2734.01 | ||
| 5299 | COCO | $0.00000882049 | +0.12% | +312.83% | +327.15% | $301955.46 | $18.76M | ||
| 5301 | 888 | $0.00340550475 | -0.19% | +3.24% | +3.45% | $301862.19 | $1530.68 | ||
| 5305 | OCTO | $0.00300589943 | -0.61% | +2.66% | -1.18% | $301391.36 | $3327.70 | ||
| 5303 | GMR | $0.00091522224 | -0.15% | +7.12% | -4.41% | $301208.44 | $1967.74 | ||
| 5304 | STELLA | $0.00262886172 | -4.72% | -9.82% | -49.13% | $301179.08 | $2647.06 | ||
| 5267 | STARS | $0.00024947784 | - | - | +0.91% | $249507.99 | $46802.73 | ||
| 5260 | ABTC | $87,186.01 | -0.34% | +0.38% | +0.91% | $243475.83 | $9235.60 |
Pubblicita'