Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.05 TrilioniVolume 24h$62.52 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.56%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5213 | FIRST | $0.00031809899 | - | - | +2.05% | $318082.00 | $16.57 | ||
| 5214 | IBTC | $29,221.79 | - | +0.83% | -3.75% | $317909.79 | $49.87 | ||
| 5204 | SOMETHING | $0.00000075505 | -2.25% | -8.12% | -24.31% | $317572.59 | $3726.43 | ||
| 5205 | AGENT | $0.01514628404 | +0.15% | +0.24% | -9.60% | $317382.59 | $320.40 | ||
| 5206 | NYAN | $0.00031739465 | -0.12% | +1.57% | +3.02% | $317367.01 | $10099.03 | ||
| 5207 | MEOW | $0.00003166401 | -0.08% | +10.34% | +10.40% | $316623.92 | $1937.76 | ||
| 5208 | BENI | $0.00031941963 | +0.13% | +2.49% | -0.95% | $316386.91 | $460.23 | ||
| 5216 | ANGL | $0.00147066858 | -9.89% | -9.59% | -4.50% | $316200.00 | $48556.32 | ||
| 5210 | IVPAY | $0.00106417452 | -0.37% | -5.60% | -14.35% | $316155.36 | $51629.91 | ||
| 5209 | WFRXETH | $2,935.45 | +0.01% | +0.42% | +4.34% | $316141.01 | $71432.26 | ||
| 5211 | HAN | $0.00063549364 | -0.08% | +0.73% | +2.50% | $316082.37 | $905204.35 | ||
| 5212 | HOUSE | $0.00000321884 | -1.99% | +1.40% | -7.51% | $315993.18 | $7412.36 | ||
| 5215 | APOW | $0.27909598983 | -0.03% | +2.95% | +6.75% | $315480.25 | $6.87 | ||
| 5217 | SHIB | $0.00031730660 | +0.03% | +6.88% | +3.64% | $315378.56 | $3089.53 | ||
| 5258 | YGATA | $0.00630246288 | - | - | +2.51% | $315121.38 | $98.64 | ||
| 5218 | $SITCOM | $0.00031492944 | -0.47% | +1.04% | -0.42% | $315036.77 | $223.23 | ||
| 5219 | STARS | $0.00000784083 | +14.12% | +1.22% | +17.37% | $314828.64 | $78632.93 | ||
| 5220 | SDM | $0.00100606620 | -0.08% | -1.89% | -5.45% | $314607.04 | $14425.95 | ||
| 5221 | BROCCOLI | $0.00171217025 | +0.03% | -2.05% | -16.27% | $314180.20 | $283369.15 | ||
| 5222 | FOREST | $0.00031360880 | -0.46% | +4.75% | -15.73% | $313821.78 | $4570.83 | ||
| 5223 | WAARBEZETH | $3,141.50 | -0.08% | +0.39% | +4.14% | $313204.95 | $13958.15 | ||
| 5224 | CHAPZ | $0.00003861024 | +3.33% | +0.01% | -9.53% | $312869.86 | $12025.81 | ||
| 5225 | FUN | $0.00031519357 | -0.03% | -8.10% | -22.45% | $312453.33 | $185193.75 | ||
| 5233 | CRMX | $266.96 | - | +0.47% | +3.35% | $312431.58 | $34.88 | ||
| 5227 | PAK | $0.00368485945 | +0.16% | +0.05% | -7.89% | $311855.34 | $4569.12 | ||
| 5226 | WGBTC | $87,743.52 | +0.00% | +0.83% | +0.79% | $311683.04 | $2244.77 | ||
| 5228 | DARK | $0.00144786547 | -0.01% | -0.27% | -2.52% | $311569.91 | $11902.98 | ||
| 5229 | DLMM | $0.00041732334 | +0.23% | -7.90% | +10.83% | $311297.06 | $6261.08 | ||
| 5230 | WBONE | $0.23331 | -0.01% | -0.01% | +0.53% | $311254.01 | $361.88 | ||
| 5232 | NX | $0.00811984440 | -0.29% | +0.35% | -5.87% | $311216.59 | $96.87 | ||
| 5231 | GOGLZ | $0.00813014542 | -1.40% | +4.96% | -23.74% | $311194.67 | $4160.84 | ||
| 5235 | WNRG | $0.02417094531 | -0.00% | -1.71% | -1.81% | $310261.42 | $911.91 | ||
| 5234 | BOOT | $0.0…06575 | -0.01% | +3.55% | -0.87% | $310253.40 | $5.31 | ||
| 5236 | MIRROR | $0.00164860328 | -0.24% | -4.87% | -5.21% | $309903.78 | $465028.95 | ||
| 5237 | MORI | $0.00315836291 | +2.02% | +1.68% | +0.67% | $309853.69 | $3078.16 | ||
| 5239 | MMPRO | $0.00340100914 | +3.88% | -9.05% | -19.50% | $309618.35 | $38276.05 | ||
| 5240 | 246USDT0 | $0.99488 | -0.00% | +0.11% | -0.04% | $309273.75 | $69741.84 | ||
| 5241 | HZN | $0.00163407620 | -0.09% | -0.66% | +0.35% | $308676.82 | $61.75 | ||
| 5242 | NORMIE | $0.00031686639 | +0.10% | +0.72% | +5.75% | $308553.03 | $120.07 | ||
| 5245 | MENDI | $0.00787182755 | -0.02% | +0.20% | -5.63% | $308375.36 | $794.87 | ||
| 5243 | DBX | $0.02930490284 | +0.10% | -0.93% | +9.86% | $308357.84 | $63.76 | ||
| 5244 | IRIS | $0.00061665246 | -0.02% | -1.01% | -4.54% | $308317.16 | $2066.31 | ||
| 5247 | RBT | $0.00000075655 | -0.31% | -0.35% | -16.30% | $308124.26 | $918.64 | ||
| 5265 | GLG | $0.02124237437 | - | - | +0.25% | $308013.86 | $16.64 | ||
| 5248 | ABBVX | $231.61 | -0.03% | -0.14% | +2.52% | $308008.93 | $11667.46 | ||
| 5249 | SCBTC | $88,150.93 | -0.21% | +0.48% | +2.42% | $307970.98 | $11377.85 | ||
| 5250 | ELK | $0.01907827991 | +0.19% | -0.72% | +1.32% | $307766.28 | $578.71 | ||
| 5251 | ROME | $0.00030779797 | +0.78% | +2.36% | -8.26% | $307741.54 | $164958.76 | ||
| 5252 | HUCH | $0.00030876644 | +2.22% | -10.97% | +2.84% | $307528.65 | $27452.91 | ||
| 5276 | JIM | $0.00000134309 | - | - | -1.45% | $307404.60 | $1003.62 | ||
| 5238 | BORED | $0.00030735776 | - | - | +2.05% | $307395.44 | $0.97 | ||
| 5253 | USDT | $0.99664 | -0.04% | -0.04% | -0.28% | $307366.48 | $4398.38 | ||
| 5254 | HEEHEE | $0.00039751368 | -0.47% | +7.97% | -6.68% | $307287.94 | $1328.76 | ||
| 5255 | STC | $0.00083596732 | -0.02% | -0.24% | -12.81% | $307172.78 | $14790.79 | ||
| 5256 | EBULL | $0.00003065107 | -0.83% | -9.79% | +9.01% | $307120.13 | $58418.12 | ||
| 5259 | BURN | $0.01538910635 | -0.55% | +5.86% | +43.04% | $306645.76 | $817.76 | ||
| 5260 | MAYBE | $0.00036414543 | +0.01% | +1.88% | -6.20% | $306506.74 | $136.48 | ||
| 5261 | NIUMA | $0.00031466532 | -0.10% | +2.60% | +49.49% | $306261.98 | $2192.52 | ||
| 5262 | MEMES | $0.00001019122 | -1.96% | -4.70% | -18.48% | $305735.83 | $107.23 | ||
| 5264 | HARD | $0.00229219687 | +1.07% | +1.68% | -28.63% | $305710.57 | $33045.07 | ||
| 5263 | DMAIL | $0.00247761522 | +0.08% | -1.23% | +4.02% | $305708.19 | $869216.37 | ||
| 5266 | DRUGS | $0.00027891990 | +0.01% | +1.93% | +5.00% | $305359.36 | $698.15 | ||
| 5267 | YAI | $0.00331842490 | -0.02% | +0.36% | -2.03% | $305256.44 | $29.65 | ||
| 5268 | SSS | $0.00338921139 | +0.22% | -1.36% | -5.90% | $305124.90 | $215089.33 | ||
| 5269 | APX | $0.00000469242 | -1.18% | +1.09% | +11.76% | $305066.36 | $48938.99 | ||
| 5270 | 67 | $0.00030462843 | -0.07% | -7.59% | -54.87% | $304566.98 | $340941.02 | ||
| 5272 | CREA | $0.00304496366 | -0.01% | +4.95% | +16.49% | $304532.46 | $2009.48 | ||
| 5271 | ELI5A | $0.01527975707 | +0.17% | +13.73% | +19.17% | $304509.66 | $4115.03 | ||
| 5273 | UXD | $1.01 | -0.60% | -0.61% | -1.34% | $304235.94 | $33.84 | ||
| 5274 | WAETHLIDOWETH | $3,038.75 | +0.34% | +0.43% | +3.42% | $303950.24 | $138931.17 | ||
| 5275 | CIV | $0.00104225183 | +0.04% | +1.44% | +4.71% | $303896.79 | $62.48 | ||
| 5288 | DECT | $0.00030339582 | - | +0.18% | +6.15% | $303422.42 | $2.95 | ||
| 5277 | SHR0 | $0.00027548623 | -0.68% | -0.63% | -2.01% | $303049.12 | $162.85 | ||
| 5278 | NEIRO | $0.00030638928 | +0.01% | +0.95% | -10.38% | $303029.40 | $300439.88 | ||
| 5279 | VIRGEN | $0.00030277952 | -0.09% | +7.03% | +5.77% | $302714.38 | $1683.11 | ||
| 5280 | DG | $0.00032567068 | +0.00% | -5.33% | -5.38% | $302692.90 | $236.43 | ||
| 5281 | $STRPNK | $0.00030225127 | -0.52% | +2.86% | -34.94% | $302303.48 | $503.08 | ||
| 5282 | XAU | $0.00030189910 | +1.56% | -4.79% | +7.55% | $301942.59 | $14258.52 | ||
| 5283 | TITS | $0.00030181105 | +0.05% | +3.78% | +1.94% | $301792.83 | $164906.02 | ||
| 5284 | SAUBER | $0.10829276577 | -0.17% | +1.59% | +1.98% | $301736.66 | $103027.18 | ||
| 5285 | DIONE | $0.00028235357 | -0.82% | -3.04% | -4.47% | $301578.89 | $1975.62 | ||
| 5286 | FINE | $0.0…07164 | -0.01% | -0.50% | -5.78% | $301485.21 | $393.55 | ||
| 5287 | KRB | $0.02962308988 | +0.01% | -0.03% | -4.46% | $301402.54 | $26.66 | ||
| 5289 | BRIAH | $0.00030057845 | +0.71% | +11.45% | +7.71% | $301325.50 | $8257.25 | ||
| 5295 | CAS | $0.00041485814 | - | +0.57% | -8.87% | $301162.36 | $54.72 | ||
| 5290 | DESK | $0.00032575872 | +0.04% | +0.57% | -0.10% | $300970.86 | $13.47 | ||
| 5291 | CHEESE | $0.00030075454 | -0.85% | +2.55% | +0.64% | $300837.13 | $402.37 | ||
| 5292 | KIBBLE | $0.00170002033 | +0.24% | -0.52% | +3.59% | $300800.68 | $579.52 | ||
| 5293 | DTRXBT | $0.00040561363 | +0.04% | +0.68% | +1.86% | $300621.51 | $54.81 | ||
| 5294 | KUDAI | $0.00000300472 | -0.60% | +17.93% | +10.55% | $300467.96 | $1094.07 | ||
| 5296 | XUSDC | $0.99928 | -0.03% | +0.01% | -0.08% | $299773.75 | $4993.01 | ||
| 5297 | WDOG | $0.00029934585 | -0.11% | +1.36% | +2.47% | $299580.76 | $268756.41 | ||
| 5300 | MRKX | $106.76 | - | +0.26% | +11.14% | $299364.52 | $233.58 | ||
| 5298 | MINT | $0.00136985946 | -1.89% | -4.41% | -39.31% | $299333.97 | $12332.39 | ||
| 5303 | IBMX | $304.36 | - | +0.27% | +0.39% | $299206.22 | $178.72 | ||
| 5299 | WANA | $0.00172053433 | +0.27% | -0.33% | -0.84% | $298555.06 | $3.15 | ||
| 5301 | IQ50 | $0.00000059103 | +0.08% | +0.92% | -0.23% | $298368.14 | $120.68 | ||
| 5302 | RIOTON | $13.81 | -0.02% | -0.21% | +2.95% | $298272.61 | $54469.48 | ||
| 5257 | STARS | $0.00024916140 | - | - | +2.05% | $249191.51 | $46743.37 | ||
| 5246 | ABTC | $87,071.10 | -0.08% | +0.57% | +2.20% | $243167.00 | $2194.96 |
Pubblicita'