Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.05 TrilioniVolume 24h$62.57 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.57%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5139 | OFFICAT | $0.00034653685 | - | - | +2.05% | $346578.67 | $9.54 | ||
| 5107 | TETU | $0.00069958887 | - | +0.52% | +0.35% | $339780.88 | $0.09 | ||
| 5103 | TAKER | $0.00199628469 | -0.11% | +0.10% | -0.36% | $339292.59 | $507254.58 | ||
| 5104 | WEED | $0.00291923840 | +0.34% | +0.96% | -14.76% | $339230.79 | $346.07 | ||
| 5125 | PSOL | $126.66 | - | - | +3.22% | $339060.51 | $233.11 | ||
| 5106 | BEND | $0.00008848311 | +0.00% | +1.30% | +7.08% | $338689.94 | $118.88 | ||
| 5113 | LOOT | $0.05884267916 | - | +0.64% | +0.34% | $338524.51 | $26.95 | ||
| 5105 | SN49 | $1.33 | +0.08% | +6.89% | -24.21% | $337711.43 | $10778.77 | ||
| 5109 | STRAYDOG | $0.00048934243 | -0.00% | +12.46% | +1.88% | $337677.09 | $4686.93 | ||
| 5108 | LESTER | $0.00033755647 | +0.80% | -1.89% | -7.32% | $337638.18 | $344161.89 | ||
| 5135 | ACS | $0.20161823871 | - | - | -2.58% | $337440.08 | $2.45 | ||
| 5110 | TOKERO | $0.00293297309 | +4.09% | +0.11% | +7.39% | $337287.42 | $1609.73 | ||
| 5111 | WLKN | $0.00021949094 | -0.19% | +0.88% | -24.57% | $337177.98 | $298.40 | ||
| 5112 | BLKH | $0.00087408990 | +5.97% | -4.45% | +11.71% | $336967.47 | $26117.64 | ||
| 5114 | BMIND | $0.00000336764 | +0.00% | +0.85% | +4.41% | $336731.25 | $9.73 | ||
| 5117 | RET | $0.0…01769 | +0.26% | -1.67% | -5.78% | $336342.89 | $394869.32 | ||
| 5116 | QE | $0.00033623583 | -0.76% | +4.69% | +4.83% | $336168.57 | $295.13 | ||
| 5122 | LLM | $0.00033623583 | +0.07% | -4.00% | +2.25% | $336161.79 | $437732.83 | ||
| 5118 | GOUT COIN | $0.00000160053 | -0.17% | +8.53% | +53.46% | $336120.23 | $2805.89 | ||
| 5120 | $GREMLY | $0.0…08193 | -2.16% | +9.28% | -0.12% | $336051.56 | $7782.11 | ||
| 5119 | ZOON | $0.00041142446 | -0.01% | +8.59% | +27.78% | $335988.69 | $23676.41 | ||
| 5123 | DSLA | $0.00006028658 | -0.77% | +22.01% | +15.41% | $335571.20 | $1371.45 | ||
| 5124 | KOM | $0.00016772172 | -0.05% | -2.03% | -1.30% | $335397.66 | $5176.46 | ||
| 5121 | W3GG | $0.00345788485 | -0.02% | +0.06% | -1.04% | $335185.39 | $12099.35 | ||
| 5126 | MAUSDT_LISTA | $1.01 | -0.03% | +0.02% | -0.25% | $334883.84 | $88.37 | ||
| 5127 | MAZZE | $0.00012819046 | -0.00% | +2.41% | +3.68% | $334806.37 | $350.56 | ||
| 5131 | ENQAI | $0.00033764451 | -12.34% | -11.88% | +3.20% | $334638.20 | $45752.47 | ||
| 5128 | DOGGY | $0.00014870445 | -0.09% | +0.75% | +0.56% | $334633.71 | $9.66 | ||
| 5130 | WACH | $0.00061145793 | +0.00% | -0.23% | -7.78% | $334224.93 | $250.18 | ||
| 5129 | SKR | $0.00047578382 | -0.06% | +0.10% | +7.99% | $334168.58 | $11.85 | ||
| 5132 | DFL | $0.00004677974 | -1.79% | -0.92% | -14.60% | $333881.12 | $15622.15 | ||
| 5133 | SSE | $0.00033394671 | +0.08% | -0.37% | -4.51% | $333702.04 | $561112.01 | ||
| 5134 | USDC | $0.98079789486 | - | - | +7.97% | $333092.96 | $421.35 | ||
| 5136 | SLN | $0.00410491212 | +0.01% | -4.15% | -36.65% | $332930.35 | $12586.99 | ||
| 5137 | LNDX | $0.02526241313 | +0.29% | -0.82% | +6.12% | $332699.41 | $76950.86 | ||
| 5115 | JUICE | $0.00033649995 | -2.44% | -26.89% | - | $332387.04 | $334008.61 | ||
| 5138 | BUILD | $0.00003392592 | -0.07% | -0.35% | +1101.71% | $332176.61 | $1.73 | ||
| 5140 | PKIN | $0.00037928880 | -0.03% | -6.81% | -28.18% | $331704.88 | $153513.18 | ||
| 5142 | YOSHI | $0.00216638357 | -0.07% | -0.47% | +19.10% | $331461.71 | $5.45 | ||
| 5153 | KOKO | $0.00000003494 | -0.14% | +0.69% | +3.03% | $331382.20 | $11942.75 | ||
| 5143 | KOALA | $0.02517701152 | -0.04% | +2.33% | +17.83% | $330951.14 | $227.82 | ||
| 5144 | OPEN | $0.69729 | +0.03% | +2.39% | +0.80% | $330786.86 | $340.88 | ||
| 5145 | SOUSD | $1.01 | -1.50% | +4.11% | -0.16% | $330609.27 | $3060.64 | ||
| 5148 | GOD | $0.00033333041 | -0.51% | -1.33% | -5.44% | $330311.78 | $342.82 | ||
| 5147 | FLORK | $0.00035190746 | +0.04% | +0.68% | +2.16% | $330219.86 | $222.29 | ||
| 5149 | PGX | $145.21 | -0.01% | +0.08% | -1.08% | $330154.53 | $7610.54 | ||
| 5151 | 589 | $0.00006245331 | +0.04% | -1.17% | -2.56% | $330137.98 | $32884.76 | ||
| 5152 | BEAVER | $0.00004925199 | +0.08% | -0.62% | -10.06% | $329776.83 | $50.43 | ||
| 5150 | WVLX | $0.00412648263 | - | +0.11% | -0.29% | $329395.16 | $93.42 | ||
| 5155 | HAMMY | $0.00032857609 | -0.45% | +1.65% | +5.90% | $328683.86 | $558.15 | ||
| 5154 | KILT | $0.00112915017 | -0.20% | +0.09% | -34.23% | $328645.30 | $748.11 | ||
| 5157 | CDT | $0.04445902270 | -0.12% | +0.36% | +4.81% | $328554.26 | $25.84 | ||
| 5156 | STORE | $0.00033764451 | -0.44% | +0.38% | -1.46% | $328449.58 | $1277.59 | ||
| 5158 | KAI | $0.0…07784 | -1.46% | -1.38% | -1.32% | $328111.58 | $52094.64 | ||
| 5161 | POPI | $0.00032795979 | - | -1.91% | -33.36% | $327987.71 | $34.35 | ||
| 5162 | ZAIA | $0.00032769567 | -0.09% | +0.24% | -10.26% | $327911.46 | $3.90 | ||
| 5160 | NIGELLA | $0.20249866770 | +3.75% | -3.33% | -3.29% | $327783.45 | $2526.74 | ||
| 5159 | PP | $0.00032769567 | -12.47% | +17.76% | - | $327725.34 | $66349.79 | ||
| 5164 | THECAT | $0.00041406575 | -0.45% | +1.22% | +1.50% | $327070.92 | $2.03 | ||
| 5165 | BIOFI | $0.00007973200 | +0.03% | -0.97% | -1.29% | $326914.11 | $54504.89 | ||
| 5167 | LONG | $0.00462049133 | +0.05% | -8.55% | -28.27% | $326851.51 | $470932.31 | ||
| 5166 | OKI | $0.00030286757 | +0.62% | -0.08% | +0.45% | $326847.55 | $1549.46 | ||
| 5178 | HMX | $0.07136695762 | - | - | -3.12% | $326706.24 | $8.51 | ||
| 5168 | QUNT | $0.00053935079 | +0.03% | +4.76% | -34.08% | $326334.00 | $1207.26 | ||
| 5169 | JOY | $0.00029309481 | -0.19% | -0.78% | -3.50% | $326139.34 | $112186.37 | ||
| 5170 | 21M | $0.01935174115 | +0.35% | +1.52% | +108.25% | $325998.47 | $4738.59 | ||
| 5173 | USDFI | $1.01 | -0.03% | -0.07% | -0.26% | $325907.61 | $15845.48 | ||
| 5176 | DAI | $0.44373 | - | +2576.47% | -0.08% | $325879.87 | $11.70 | ||
| 5175 | MPL | $0.18665 | -0.03% | -0.45% | -0.27% | $325795.88 | $51712.59 | ||
| 5163 | ORC | $0.00032540655 | +0.03% | +4.59% | -13.35% | $325670.16 | $1093.84 | ||
| 5174 | FARTGIRL | $0.00032558264 | +6.57% | -0.21% | -11.42% | $325658.01 | $6652.72 | ||
| 5184 | $DGN | $0.00032479025 | +0.08% | +2.24% | +3.35% | $325598.58 | $12.82 | ||
| 5179 | DIKO | $0.00427430666 | +0.11% | +1.95% | +0.14% | $325446.70 | $99802.61 | ||
| 5180 | COM | $0.00054137578 | -0.19% | +7.06% | -13.02% | $325396.87 | $83658.71 | ||
| 5182 | METACADEMAX | $0.00032523046 | +0.02% | +1.73% | +1.94% | $325129.13 | $2013.72 | ||
| 5181 | HBB | $0.00475625348 | +0.05% | -13.89% | -14.30% | $325031.40 | $73.05 | ||
| 5185 | FLY | $0.02487669719 | -0.80% | +25.26% | -5.81% | $324589.69 | $134903.29 | ||
| 5183 | PAC | $0.00033253802 | -0.01% | +0.36% | -5.36% | $324253.19 | $1.23 | ||
| 5187 | UNQ | $0.00113830664 | +0.13% | +0.22% | +39.30% | $323697.29 | $20.58 | ||
| 5186 | UFT | $0.00323575262 | +2.99% | +2.90% | +2.96% | $323624.83 | $59432.05 | ||
| 5188 | SHIH | $0.00034398360 | +0.06% | -0.62% | -26.24% | $323370.47 | $40389.62 | ||
| 5189 | TRKX | $0.00045069159 | -0.00% | +0.69% | +5.40% | $322884.57 | $22529.09 | ||
| 5190 | JTVO | $0.00032241309 | -1.00% | -6.76% | +30.63% | $322775.30 | $14411.79 | ||
| 5194 | WOJAK | $0.00035947915 | -0.21% | +0.07% | -17.48% | $321972.09 | $146730.27 | ||
| 5192 | GMR | $0.00097630770 | -0.09% | +1.54% | +7.75% | $321852.17 | $498.51 | ||
| 5195 | BACX | $56.48 | - | +0.86% | +3.54% | $321780.86 | $461.12 | ||
| 5191 | MVP | $0.00032179679 | -0.12% | +0.02% | -1.42% | $321779.72 | $551.39 | ||
| 5193 | BETS | $0.00012933501 | -0.04% | -1.77% | +1.70% | $321656.54 | $19.77 | ||
| 5172 | HNTR | $0.00107315489 | - | - | +2.05% | $320863.28 | $440.85 | ||
| 5196 | TOTO | $0.00032373373 | +0.04% | +2.15% | +1.47% | $320437.33 | $918.88 | ||
| 5197 | DGENAI | $0.00045650243 | -0.08% | +0.28% | +32.34% | $319531.72 | $31.12 | ||
| 5198 | STARTUP | $0.00032267722 | +0.03% | -0.05% | -7.20% | $319374.47 | $228081.73 | ||
| 5199 | LBR | $0.00751542990 | -0.19% | +15.09% | +56.76% | $318951.16 | $23424.43 | ||
| 5141 | IPAD | $0.00031853920 | - | - | +2.05% | $318531.64 | $1.90 | ||
| 5200 | OCTO | $0.00318327905 | +0.11% | +6.75% | +6.08% | $318369.20 | $3814.36 | ||
| 5201 | FLIPPY | $0.36801931782 | -0.04% | +1.03% | -11.46% | $318318.66 | $147.42 | ||
| 5146 | SDUSD | $0.99136 | - | - | +2.05% | $318079.27 | $0.00 | ||
| 5202 | ADOGE | $0.00000003972 | -0.01% | +1.08% | +7.17% | $317809.42 | $215.60 | ||
| 5177 | FLOKICEO | $0.0…07923 | - | - | +2.05% | $317785.65 | $2.77 | ||
| 5171 | GSWAP | $0.03296378964 | -12.58% | -10.79% | -8.05% | $288780.97 | $33381.03 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Pubblicita'