Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$97.67 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5106 | JMX | $0.20628203076 | +0.04% | -1.02% | +0.05% | $341219.92 | $470.80 | ||
| 5121 | VERSA | $0.00315232441 | - | - | +0.09% | $340765.13 | $1.57 | ||
| 5111 | KOI | $0.00068037808 | +0.26% | +1.07% | +0.68% | $340194.33 | $41.95 | ||
| 5112 | FLNCHY | $0.00000339563 | -0.01% | +0.55% | +0.97% | $339828.40 | $105.47 | ||
| 5109 | BOB | $0.99702981534 | -0.33% | -0.35% | +0.48% | $339764.84 | $3273.71 | ||
| 5107 | POPI | $0.00034001273 | +0.97% | -1.79% | -17.67% | $339735.04 | $8.36 | ||
| 5115 | PWRSOL | $147.85 | - | - | +10.57% | $339554.33 | $4.41 | ||
| 5142 | PSOL | $126.82 | - | - | +0.91% | $339491.12 | $233.41 | ||
| 5108 | CLIPPY | $0.00034062981 | -0.73% | +0.49% | -14.32% | $339425.00 | $134712.83 | ||
| 5125 | USDC | $0.99791 | - | - | +2.59% | $339053.34 | $277.87 | ||
| 5110 | PAWTH | $0.00041529685 | +0.54% | -0.09% | -4.64% | $338970.92 | $414.40 | ||
| 5118 | MONK | $0.00033877856 | +0.03% | -1.55% | -4.93% | $338778.21 | $602.26 | ||
| 5113 | AMBRX | $1.70 | -3.34% | -5.10% | -8.08% | $338660.26 | $230.03 | ||
| 5138 | SKR | $0.00048194182 | - | - | -0.12% | $338492.06 | $6.43 | ||
| 5120 | BUTTCOIN | $0.00033904303 | +0.02% | -1.38% | -9.88% | $338432.21 | $308965.35 | ||
| 5123 | YOSHI | $0.00221074391 | +0.05% | +0.48% | +113.25% | $338245.58 | $9.04 | ||
| 5134 | LOOT | $0.05881162405 | - | - | +0.69% | $338243.82 | $101.90 | ||
| 5114 | NIGELLA | $0.20892667218 | -2.96% | -0.57% | +1.74% | $338204.68 | $10222.26 | ||
| 5116 | SAM | $0.16220467376 | +1.71% | +1.45% | -1.67% | $337984.91 | $4729.24 | ||
| 5126 | TETU | $0.00069580515 | +0.28% | -0.08% | +1.36% | $337951.94 | $1.34 | ||
| 5117 | INFRA | $0.06783593397 | -3.42% | +0.73% | -5.22% | $337865.28 | $11756.28 | ||
| 5122 | BRB | $0.00340391797 | +0.99% | +0.91% | +0.35% | $337787.62 | $26919.58 | ||
| 5119 | NIUMA | $0.00034794665 | +0.26% | +0.69% | -0.70% | $337658.12 | $1140.48 | ||
| 5124 | MAZZE | $0.00012923481 | -0.30% | +9.62% | -3.67% | $337361.48 | $54633.77 | ||
| 5127 | MM | $0.00033780886 | -0.63% | -15.56% | -12.82% | $336812.54 | $105560.51 | ||
| 5130 | WEED | $0.00290522675 | -0.12% | +0.22% | -0.50% | $336462.65 | $666.47 | ||
| 5128 | AIKO | $0.00033419452 | -0.20% | +70.64% | - | $336348.23 | $857647.52 | ||
| 5129 | IONA | $0.00034151136 | +0.07% | -5.34% | -7.17% | $336335.80 | $8420.60 | ||
| 5132 | LKI | $0.00078783867 | -0.09% | -1.06% | +17.18% | $335965.37 | $318628.16 | ||
| 5133 | $HOKK | $0.0…03438 | -0.05% | +1.70% | -0.13% | $335918.65 | $118.36 | ||
| 5131 | CCX | $0.01639474924 | +0.02% | +2.62% | +16.18% | $335760.94 | $560.31 | ||
| 5136 | VIRGEN | $0.00033534053 | +0.23% | +1.36% | -0.74% | $335358.34 | $1005.01 | ||
| 5137 | DFL | $0.00004707364 | -2.67% | +0.11% | +0.71% | $335247.26 | $7372.62 | ||
| 5170 | BMIND | $0.00000335023 | - | - | -0.01% | $335019.03 | $9.68 | ||
| 5163 | ACS | $0.20011120078 | - | - | +0.12% | $334608.50 | $4.92 | ||
| 5135 | W3GG | $0.00344843610 | -0.16% | +2.78% | -3.45% | $334595.18 | $12046.69 | ||
| 5140 | OLYN | $0.00033481160 | +0.06% | -6.58% | -8.47% | $333896.73 | $10088.48 | ||
| 5141 | PIKA | $0.00045249814 | -1.86% | -8.88% | -10.32% | $333861.12 | $315.61 | ||
| 5143 | BUILD | $0.00003407400 | -0.18% | +3780.50% | -0.00% | $333627.07 | $69.03 | ||
| 5145 | APM | $0.00091354730 | -0.31% | -2.77% | +21.35% | $333464.78 | $287515.72 | ||
| 5146 | CDT | $0.04507385788 | -0.31% | +1.45% | +0.18% | $333097.88 | $3.97 | ||
| 5144 | RAVEN | $0.00007505527 | -0.27% | -5.78% | -36.05% | $332993.85 | $2029.25 | ||
| 5147 | USDC | $0.99967 | +0.04% | -0.05% | +0.79% | $332812.25 | $2381.58 | ||
| 5151 | GOBSTR | $0.00042904899 | -0.06% | +0.97% | -7.25% | $332584.99 | $48.18 | ||
| 5149 | WFLOW | $0.35085576172 | -0.28% | -0.19% | +109.41% | $332572.12 | $532.11 | ||
| 5148 | STRAYDOG | $0.00048176551 | -0.12% | +4.26% | -3.37% | $332437.33 | $695.81 | ||
| 5150 | KOALA | $0.02390182838 | -0.47% | -4.40% | +8.42% | $331955.48 | $3.03 | ||
| 5154 | STORE | $0.00034124689 | -0.24% | -8.65% | +0.21% | $331899.15 | $2401.02 | ||
| 5157 | RET | $0.0…01745 | +0.73% | -1.28% | -1.54% | $331526.52 | $465388.04 | ||
| 5158 | ROME | $0.00033154987 | -3.52% | +9.22% | +21.53% | $331465.60 | $170455.07 | ||
| 5152 | HBB | $0.00486693360 | -0.12% | +0.46% | -1.35% | $331458.82 | $94.22 | ||
| 5165 | SOPH | $0.00127374746 | -0.01% | +1.11% | -5.02% | $331368.90 | $82934.47 | ||
| 5139 | DOGGY | $0.00014721837 | - | - | -3.29% | $331316.18 | $9.56 | ||
| 5162 | GSX | $882.71 | -0.09% | -1.69% | -2.03% | $331206.78 | $1561.82 | ||
| 5153 | MAUSDT_LISTA | $1.01 | -0.02% | +0.01% | +0.04% | $331094.56 | $2353.50 | ||
| 5167 | NODL | $0.00027310330 | +0.04% | +49.62% | +160.10% | $330820.31 | $46608.90 | ||
| 5161 | PROV | $0.00033066833 | -7.41% | -5.96% | -21.27% | $330689.67 | $21911.89 | ||
| 5156 | WLKN | $0.00021527381 | -0.34% | -1.31% | +0.91% | $330655.37 | $481.72 | ||
| 5169 | TARDI | $0.00032996309 | -0.31% | -0.33% | -10.65% | $330595.25 | $897.57 | ||
| 5155 | APPON | $696.65 | -0.01% | +0.67% | -3.18% | $330494.31 | $98220.92 | ||
| 5160 | THECAT | $0.00041935197 | -0.19% | +1.05% | +1.08% | $330467.52 | $4.70 | ||
| 5166 | KUDAI | $0.00000330536 | +1.08% | +23.31% | +15.12% | $330362.79 | $5403.39 | ||
| 5168 | LNDX | $0.02501019759 | -0.22% | +1.03% | -0.69% | $329969.44 | $78804.52 | ||
| 5173 | HAMMY | $0.00032969863 | -0.19% | +0.20% | -2.23% | $329615.68 | $638.87 | ||
| 5164 | FSN | $0.00421141515 | -0.52% | -3.22% | -10.50% | $329481.24 | $180.67 | ||
| 5171 | WVLX | $0.00413366269 | +0.04% | -0.68% | -0.10% | $328835.07 | $218.52 | ||
| 5174 | SHRIMPS | $0.00034098243 | -12.13% | -50.92% | - | $328608.51 | $1.41M | ||
| 5176 | EXPERT | $0.00045082320 | +0.02% | -6.33% | +102.37% | $328479.80 | $176698.28 | ||
| 5172 | DIKO | $0.00433765270 | -0.13% | -0.21% | +3.48% | $328285.42 | $101417.59 | ||
| 5175 | CLINK | $0.25124 | -0.32% | +0.02% | +0.84% | $328185.37 | $0.00 | ||
| 5179 | PGX | $144.45 | +0.03% | -0.63% | +0.38% | $328147.55 | $12083.77 | ||
| 5177 | JOBIESS | $0.00032872892 | +0.07% | -3.30% | -1.56% | $327573.66 | $131754.10 | ||
| 5181 | ENQAI | $0.00033058017 | -10.94% | -2.19% | -14.04% | $327564.40 | $45526.88 | ||
| 5178 | OKI | $0.00030184174 | -0.01% | -0.10% | +1.32% | $327175.73 | $1436.76 | ||
| 5182 | MPL | $0.18688 | +0.07% | -0.12% | +0.79% | $327080.52 | $49799.10 | ||
| 5184 | FLY | $0.02496523869 | -0.03% | +1.35% | +10.86% | $326619.39 | $77986.31 | ||
| 5180 | STC | $0.00089080338 | -0.11% | -1.74% | -0.91% | $326542.69 | $17455.62 | ||
| 5185 | PRINT | $0.00003465855 | +1.82% | +2.25% | -26.76% | $325517.19 | $850.52 | ||
| 5183 | PAC | $0.00033375374 | -0.40% | +0.10% | +0.17% | $325383.37 | $3.93 | ||
| 5186 | BOOST | $0.00220942159 | +4.47% | +11.95% | -14.56% | $324913.15 | $699800.15 | ||
| 5190 | FLORK | $0.00034609540 | -0.19% | +1.74% | -2.21% | $324778.36 | $757.76 | ||
| 5191 | LAKE | $0.00019473376 | -0.64% | +1.91% | +2.63% | $324655.12 | $401.66 | ||
| 5188 | PEPE | $0.00032520273 | -0.78% | -7.22% | -7.39% | $324158.72 | $4943.23 | ||
| 5197 | DAI | $0.44077357000 | - | +2629.70% | +2627.91% | $324134.13 | $1.14 | ||
| 5189 | MMPRO | $0.00352892135 | +1.73% | +2.20% | -8.25% | $324093.31 | $19670.34 | ||
| 5193 | MRKX | $106.10 | +0.05% | -0.59% | +1.15% | $323847.45 | $341.20 | ||
| 5194 | MSAI | $0.00056066398 | +0.05% | -0.04% | -14.14% | $322863.55 | $7703.99 | ||
| 5196 | NETVR | $0.00323183996 | -4.46% | +9.47% | +11.43% | $322767.29 | $4452.44 | ||
| 5192 | BETS | $0.00012985189 | -0.16% | +1.11% | +0.75% | $322765.00 | $6.07 | ||
| 5195 | MEOW | $0.00003233285 | -0.04% | -0.62% | +15.38% | $322707.26 | $4.39 | ||
| 5200 | BIOFI | $0.00007851905 | +0.19% | -0.43% | -1.06% | $321730.50 | $58492.44 | ||
| 5198 | MORI | $0.00322549283 | -0.54% | +1.71% | +3.85% | $321669.76 | $4929.49 | ||
| 5199 | USDFI | $0.99438 | +0.31% | -0.09% | -0.41% | $321383.70 | $893.11 | ||
| 5187 | HNTR | $0.00107451780 | - | - | +0.91% | $321270.78 | $441.41 | ||
| 5203 | ORO | $0.00404480274 | +1.01% | +9.53% | +12.01% | $321039.10 | $5950.70 | ||
| 5201 | $SYMP | $0.00032158839 | +0.10% | -12.34% | -24.06% | $320595.07 | $4832.62 | ||
| 5202 | SAVM | $0.04379138310 | -0.32% | +0.02% | -13.23% | $320424.49 | $113851.11 | ||
| 5204 | FU | $0.00000181016 | +0.06% | +1.08% | +42.73% | $320098.32 | $48.81 | ||
| 5205 | $GGC | $0.00034803481 | -1.13% | -1.36% | -21.11% | $319964.85 | $3283.58 | ||
| 5159 | IPAD | $0.00031894375 | - | - | +0.91% | $318936.17 | $1.90 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Pubblicita'