Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.9%
$3.06 TrilioniVolume 24h$92.12 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.31%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5014 | JARVIS | $0.00873054760 | - | -0.59% | -3.19% | $366681.68 | $1036.27 | ||
| 5004 | X420 | $0.00000365726 | -0.21% | -0.28% | -7.46% | $365825.18 | $269.05 | ||
| 5005 | NINJA | $0.00036533973 | -0.12% | -4.53% | -6.49% | $365259.25 | $3447.40 | ||
| 5006 | XMONEY | $0.03649909090 | +0.06% | +2.07% | -2.91% | $364990.65 | $5861.46 | ||
| 5007 | PATRIOT | $0.00036683342 | -0.25% | -12.10% | +16.15% | $364959.45 | $4784.52 | ||
| 5008 | FPS | $0.00908121400 | -3.40% | -1.54% | +8.06% | $364644.90 | $27022.31 | ||
| 5009 | LSQ | $0.00036639410 | +0.38% | +2.38% | +30.98% | $364388.51 | $198.08 | ||
| 5010 | XERIS | $0.00036569118 | -2.22% | -4.35% | -44.14% | $364281.49 | $170992.26 | ||
| 5012 | XRP | $0.00431281882 | +0.14% | +2.66% | +9.76% | $363976.87 | $139.28 | ||
| 5013 | MHRD | $0.00036384603 | -0.06% | +2.08% | -8.15% | $363884.87 | $31103.99 | ||
| 5015 | TBC | $0.00036551545 | +0.04% | -1.60% | -24.51% | $363173.44 | $1540.56 | ||
| 5016 | $STRPNK | $0.00036340671 | -0.72% | +14.52% | +24.64% | $363120.54 | $190.25 | ||
| 5018 | DFYN | $0.00188670996 | -0.06% | +0.26% | -1.53% | $362864.94 | $211135.17 | ||
| 5017 | XETA | $0.00007726935 | +3.67% | -11.87% | -22.76% | $362806.43 | $10451.53 | ||
| 5021 | WETH | $3,003.21 | - | - | +0.73% | $362460.15 | $4.45 | ||
| 5019 | TYPE | $0.03811974778 | +0.73% | +6.33% | +7.74% | $362137.69 | $1725.57 | ||
| 5020 | GIV | $0.00094278386 | -1.85% | -8.20% | +221.10% | $361529.58 | $2429.91 | ||
| 5025 | FORWARD | $0.00007235044 | - | +0.78% | +2.52% | $361343.05 | $3.03 | ||
| 5028 | BFT | $0.00109391044 | - | - | -0.21% | $360973.31 | $3.36 | ||
| 5022 | BOT | $0.00284522153 | -0.73% | +2.83% | -2.85% | $360618.78 | $589680.99 | ||
| 5023 | EAT | $0.00003605300 | +3.46% | +14.91% | +60.36% | $360530.30 | $5643.85 | ||
| 5024 | WGLMR | $0.02326505895 | -0.49% | -0.04% | -0.53% | $360347.54 | $72583.73 | ||
| 5026 | $IMPERIUM | $0.00038800871 | -0.67% | -0.78% | -1.62% | $359662.12 | $4471.60 | ||
| 5029 | MRDN | $0.01336600411 | -0.34% | -6.51% | -18.31% | $359194.41 | $288056.76 | ||
| 5030 | OSOL | $0.00035918922 | -2.83% | -7.27% | +1.10% | $359184.13 | $2337.42 | ||
| 5031 | FCOD | $0.00119600875 | -0.61% | -1.58% | -3.62% | $358815.10 | $3161.86 | ||
| 5032 | XUSDT | $0.99725 | -0.15% | +0.06% | -0.20% | $358674.35 | $2025.60 | ||
| 5036 | DERI | $0.00273389747 | -0.11% | +0.33% | -3.09% | $358663.80 | $17721.03 | ||
| 5033 | ARBUS | $0.00059484126 | -0.36% | -1.25% | -9.42% | $358618.81 | $143317.29 | ||
| 5038 | RFOX | $0.00018583297 | +0.04% | +1.22% | -2.52% | $358581.47 | $10.77 | ||
| 5035 | KOM | $0.00017924315 | +0.21% | +1.47% | +1.54% | $358522.34 | $4946.43 | ||
| 5034 | FST | $0.00414798540 | -0.65% | -44.89% | -89.50% | $358498.35 | $352043.23 | ||
| 5037 | TGMETRICS | $0.00040725099 | -0.59% | -5.33% | +5.90% | $357872.23 | $1715.09 | ||
| 5039 | PINE | $0.00179902139 | +0.05% | -0.11% | +0.02% | $357729.28 | $11987.39 | ||
| 5053 | KIF | $9.45 | - | +1.53% | -1.07% | $357452.68 | $47.27 | ||
| 5040 | ZKWASM | $0.00706771586 | +0.06% | -1.59% | +3.55% | $357138.83 | $356922.33 | ||
| 5041 | TAOLIE | $0.00035892563 | -0.11% | -4.12% | +61.07% | $356964.77 | $656.30 | ||
| 5042 | BMON | $0.00209354250 | -0.06% | -0.29% | -0.04% | $356909.59 | $12217.49 | ||
| 5043 | TIME | $0.00102019230 | -0.08% | -0.33% | -2.08% | $356633.35 | $87.06 | ||
| 5044 | ROCKETFI | $0.00000065529 | -0.32% | -0.22% | -0.43% | $356301.83 | $91.01 | ||
| 5045 | SEAL | $0.00000068200 | -0.00% | -5.94% | +16.61% | $355774.91 | $1814.11 | ||
| 5046 | FUEGO | $0.00478508939 | +0.12% | +2.78% | -1.54% | $355349.12 | $222.08 | ||
| 5048 | XOMX | $121.74 | +0.21% | +1.46% | +1.66% | $354903.65 | $1837.73 | ||
| 5049 | STORE | $0.00036490040 | -0.60% | -2.80% | +5.54% | $354875.09 | $1135.18 | ||
| 5047 | MLH | $0.00135688827 | -0.06% | +0.00% | +6.40% | $354813.32 | $86.76 | ||
| 5051 | BEND | $0.00009260896 | +0.10% | +2.42% | +3.10% | $354294.40 | $146.81 | ||
| 5050 | BONSAICOIN | $0.00000002082 | -2.15% | -1.08% | -20.45% | $354222.79 | $39.13 | ||
| 5052 | PYM | $0.00069447937 | +0.56% | +0.99% | +0.47% | $354008.14 | $22196.91 | ||
| 5054 | GRIFT | $0.00040215486 | -0.07% | +0.25% | -30.36% | $353531.65 | $345237.52 | ||
| 5056 | JTVO | $0.00035374164 | -0.63% | +12.21% | -10.76% | $352588.69 | $5722.55 | ||
| 5055 | PARTY | $0.00003798127 | -0.74% | -3.67% | -2.77% | $352548.36 | $1378.84 | ||
| 5057 | SUIAI | $0.00527589933 | -0.12% | -8.83% | +20.24% | $352167.91 | $157754.19 | ||
| 5059 | KOLIN | $0.00035233581 | -1.01% | -2.82% | -2.26% | $352084.70 | $1616.69 | ||
| 5058 | USDC | $0.99901701141 | -0.09% | -0.07% | - | $351900.54 | $6302.05 | ||
| 5061 | UFT | $0.00351149646 | -1.08% | +2.41% | +11.80% | $351152.81 | $56951.10 | ||
| 5060 | SEAL | $0.01669597295 | +1.35% | -2.20% | -2.60% | $350991.40 | $16771.09 | ||
| 5062 | MINDFAK | $0.00051014008 | +0.13% | -4.40% | -10.68% | $350934.73 | $638226.45 | ||
| 5063 | PROV | $0.00035101785 | -0.02% | -0.35% | -17.24% | $350760.58 | $6857.86 | ||
| 5064 | INFRA | $0.07218192252 | +2.69% | +7.19% | +7.32% | $350571.76 | $11507.37 | ||
| 5065 | UNQ | $0.00123449331 | -0.44% | +0.36% | +6.33% | $350345.86 | $97.92 | ||
| 5066 | LEND | $0.00541955745 | -0.10% | +1.63% | -0.98% | $350267.49 | $13.45 | ||
| 5067 | FORGE | $0.01399871488 | -0.58% | -8.00% | +41.19% | $349929.65 | $2120.28 | ||
| 5068 | TWC | $0.0…03849 | -0.01% | +3.51% | -9.55% | $349724.40 | $917.61 | ||
| 5069 | GROYPER | $0.00375944950 | +0.07% | +0.13% | +11.17% | $349630.91 | $1338.15 | ||
| 5071 | USDW | $0.99725 | -0.14% | -2.08% | +74.22% | $349465.90 | $118.33 | ||
| 5070 | MANTRAUSD | $0.99901701141 | -0.12% | -0.06% | - | $349353.44 | $8414.95 | ||
| 5072 | MEEGSTR | $0.00035356591 | -0.03% | +0.43% | -6.03% | $349219.00 | $1112.70 | ||
| 5073 | IBTC | $32,045.51 | -0.05% | +0.74% | +3.72% | $348629.52 | $101.26 | ||
| 5074 | 🦝 | $0.00116007226 | -0.46% | +0.58% | -2.11% | $348032.75 | $13.21 | ||
| 5075 | WYAC | $0.00035136930 | +1.13% | -13.05% | -31.89% | $347872.22 | $14463.63 | ||
| 5076 | VERONICA | $0.00034785473 | -0.02% | -2.01% | -7.92% | $347578.14 | $237.94 | ||
| 5077 | TAKER | $0.00210399836 | -2.25% | +9.08% | +5.21% | $347571.73 | $506171.08 | ||
| 5078 | TTM | $0.00274391400 | -0.08% | +0.07% | -0.84% | $347429.74 | $419.95 | ||
| 5079 | WAETHLIDOWETH | $3,069.36 | +0.25% | +1.76% | +0.84% | $346992.96 | $839704.37 | ||
| 5083 | TOKEN | $0.00069395218 | -0.21% | +0.24% | -0.67% | $346980.22 | $2308.63 | ||
| 5081 | GLORP | $0.00034882124 | -0.65% | -1.88% | +4.10% | $346972.40 | $746.40 | ||
| 5080 | JPMX | $324.78 | -0.14% | -0.73% | +0.49% | $346960.45 | $598.09 | ||
| 5082 | PLANET | $0.00000040777 | +5.23% | -0.23% | -0.43% | $346837.53 | $14848.11 | ||
| 5011 | GAMI | $0.00800285553 | - | - | +0.08% | $345673.24 | $316.98 | ||
| 5084 | FROC | $0.00000345930 | -0.01% | -1.12% | -3.19% | $345659.53 | $5092.33 | ||
| 5085 | KOM | $0.00020823837 | +3.53% | +2.60% | +27.35% | $345475.11 | $1484.99 | ||
| 5086 | FP | $0.00008465794 | +0.45% | -12.21% | -2.03% | $344902.41 | $220.72 | ||
| 5089 | RWN | $0.00176721452 | - | - | +0.29% | $344614.30 | $0.18 | ||
| 5088 | VFS | $0.00034653677 | +3.86% | -15.10% | +66.73% | $344589.61 | $80964.32 | ||
| 5087 | OPEN | $0.68797 | +0.14% | +0.95% | +0.53% | $344582.14 | $14253.92 | ||
| 5090 | XBC | $1.23 | +0.67% | +1.40% | +75.59% | $344568.44 | $420.64 | ||
| 5092 | LOUIE | $0.00034477948 | +0.14% | -6.16% | -5.99% | $344372.06 | $269.74 | ||
| 5091 | SHIBAAI | $0.0…05810 | +0.09% | -0.06% | -0.68% | $344282.79 | $1088.52 | ||
| 5093 | WOOF | $0.00004353192 | +0.05% | +1.04% | -6.91% | $343902.25 | $572.44 | ||
| 5094 | NIGELLA | $0.21175 | +0.78% | -2.19% | -1.67% | $343379.46 | $11543.79 | ||
| 5101 | KRB | $0.03371019038 | - | - | +12.69% | $343025.89 | $50.73 | ||
| 5095 | FIGON | $37.82 | -0.41% | +0.03% | -2.90% | $342718.37 | $150771.44 | ||
| 5098 | CASH | $0.99813 | -0.06% | +0.08% | -0.15% | $342605.72 | $3412.62 | ||
| 5097 | BITCOIN BOB | $0.00000001633 | +0.15% | -5.33% | -33.11% | $342596.15 | $1088.93 | ||
| 5096 | KABOSU | $0.00034249501 | +0.02% | +0.93% | -0.25% | $342486.93 | $128.67 | ||
| 5099 | BLAI | $0.00044213312 | -0.09% | -2.22% | -5.17% | $342421.74 | $262.80 | ||
| 5100 | JMX | $0.20735973148 | -0.07% | -0.59% | -1.29% | $342362.08 | $295.86 | ||
| 5102 | WIFE | $0.00034038627 | -0.63% | -4.65% | -5.12% | $342092.77 | $1268.96 | ||
| 5103 | TRKX | $0.00047754243 | -0.15% | -0.23% | +6.47% | $342075.55 | $12734.13 | ||
| 5027 | LEND | $0.00844287991 | -0.08% | +0.71% | +0.08% | $303496.89 | $0.00 |
![Kommunitas [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/kommunitas.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'