Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.07 TrilioniVolume 24h$56.29 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5008 | OLYN | $0.00036693909 | - | - | -14.28% | $366871.61 | $22.67 | ||
| 5004 | SAM | $0.17355 | +0.28% | -3.20% | -10.43% | $364471.22 | $15228.72 | ||
| 5005 | LAKE | $0.00021857764 | -0.09% | -8.22% | -8.25% | $364062.52 | $1030.61 | ||
| 5006 | TIME | $0.00103949925 | +0.06% | -0.31% | +16.65% | $363838.31 | $233.64 | ||
| 5007 | ORC | $0.00036376747 | -0.43% | -4.53% | -27.59% | $363759.63 | $2048.65 | ||
| 5009 | NOTAI | $0.00000381872 | -0.20% | -4.83% | -17.68% | $363578.58 | $15476.61 | ||
| 5011 | WEED | $0.00312739591 | +0.02% | -7.46% | -18.32% | $363323.89 | $1268.77 | ||
| 5012 | LEND | $0.00554117678 | -0.86% | +0.18% | +5.12% | $363282.83 | $109.32 | ||
| 5013 | BLAI | $0.00046807860 | +0.05% | +6.91% | +24.24% | $362790.70 | $4382.52 | ||
| 5024 | KIF | $9.58 | - | - | -13.11% | $362595.73 | $424.03 | ||
| 5018 | IONA | $0.00036253406 | - | - | -16.17% | $362446.49 | $11.25 | ||
| 5010 | OSOL | $0.00036209356 | -0.35% | -6.21% | -5.59% | $362090.74 | $867.49 | ||
| 5014 | DUREV | $0.00363265298 | +0.15% | +4.00% | -2.19% | $360952.57 | $19721.51 | ||
| 5017 | GOTTI | $7.22 | +0.72% | -4.44% | -45.53% | $360752.76 | $6284.27 | ||
| 5019 | ROCKETFI | $0.00000066163 | +0.00% | -13.46% | -18.60% | $360576.29 | $22084.06 | ||
| 5015 | COM | $0.00060216775 | -0.57% | -9.71% | -10.33% | $360385.03 | $76814.74 | ||
| 5016 | SUAI | $0.00036006724 | -0.76% | -11.75% | -33.96% | $360266.18 | $2584.87 | ||
| 5021 | RAIN | $0.00036015534 | +0.03% | -4.56% | -15.34% | $360255.25 | $952.66 | ||
| 5023 | XUSDT | $0.99994 | +0.06% | +0.01% | -0.03% | $359548.07 | $828.86 | ||
| 5028 | TOADSTR | $0.00037856837 | +0.05% | -1.35% | -7.61% | $359324.82 | $1236.80 | ||
| 5026 | BER | $0.00036130065 | +0.05% | -0.52% | -30.92% | $359226.24 | $233.79 | ||
| 5025 | MINDFAK | $0.00052058658 | -1.81% | -3.58% | -13.80% | $359193.11 | $296634.97 | ||
| 5029 | MONK | $0.00035909813 | -0.15% | -1.51% | -27.39% | $359061.67 | $83.07 | ||
| 5030 | BMON | $0.00210754310 | +0.09% | +0.05% | -4.31% | $358843.79 | $14640.28 | ||
| 5032 | GOBSTR | $0.00045918044 | +0.09% | -0.39% | -1.68% | $358812.34 | $95.15 | ||
| 5031 | FOG | $0.00035874573 | -0.31% | -2.94% | -1.62% | $358751.99 | $250668.30 | ||
| 5034 | PAWTH | $0.00043777199 | - | -0.91% | -9.11% | $358580.20 | $100.03 | ||
| 5039 | RATING | $0.00008395733 | +2.46% | +11.94% | +6.30% | $358565.04 | $11355.57 | ||
| 5027 | 世界和平 | $0.00035786473 | -0.47% | +5.61% | -2.48% | $358122.51 | $135097.11 | ||
| 5035 | PINE | $0.00180236254 | +0.00% | +0.13% | +0.00% | $357955.21 | $11744.10 | ||
| 5022 | UNQ | $0.00125367186 | -0.66% | +49.95% | +33.81% | $357440.09 | $3275.86 | ||
| 5037 | TAKER | $0.00209926164 | -0.19% | +0.59% | +5.09% | $356958.79 | $133002.78 | ||
| 5038 | 21BTC | $68,195.04 | -0.02% | +0.02% | -4.42% | $356678.37 | $1.00 | ||
| 5033 | QE | $0.00035839333 | -1.67% | +1.81% | -8.34% | $356394.86 | $4250.96 | ||
| 5040 | $DICE | $0.00127093958 | +1.27% | +16.48% | +36.97% | $356209.58 | $6701.30 | ||
| 5041 | SOPH | $0.00136732166 | +0.11% | -2.01% | -5.83% | $355606.62 | $71537.08 | ||
| 5043 | HAMMY | $0.00035548601 | -0.90% | +13.20% | +0.14% | $355416.94 | $11240.50 | ||
| 5036 | MOMO | $0.00036500088 | +0.03% | +0.55% | -12.12% | $355193.52 | $11.10 | ||
| 5044 | DFTV | $0.03547512546 | -0.01% | -4.99% | +26.59% | $355022.25 | $1152.24 | ||
| 5046 | FLIPPY | $0.40966789695 | -0.05% | +0.38% | -17.87% | $354823.23 | $116.68 | ||
| 5042 | ZAP | $0.00077123285 | - | -0.34% | -9.83% | $354753.72 | $66.55 | ||
| 5045 | STC | $0.00096540662 | +0.02% | -0.13% | +0.17% | $354422.37 | $17314.94 | ||
| 5054 | PKIN | $0.00040517476 | -0.29% | -22.98% | -7.20% | $354412.68 | $171645.21 | ||
| 5047 | MUSIC | $0.00035539791 | +0.05% | +2.80% | -11.14% | $354289.17 | $6088.81 | ||
| 5048 | GOGLZ | $0.00924827479 | -0.02% | +0.23% | -35.35% | $354073.06 | $4068.69 | ||
| 5049 | PEPE | $0.00035381210 | -0.46% | -1.54% | -18.74% | $353747.79 | $192.43 | ||
| 5051 | NINJA | $0.00035372400 | -0.56% | +1.23% | -16.40% | $353668.59 | $4472.15 | ||
| 5050 | FIGON | $39.45 | -0.15% | +0.16% | +9.21% | $353197.25 | $57222.34 | ||
| 5055 | XOMX | $121.05 | +0.04% | +0.43% | +2.71% | $352591.29 | $398.36 | ||
| 5056 | KHAI | $0.00652217722 | -0.52% | -0.17% | -4.45% | $352383.11 | $727.35 | ||
| 5058 | WACH | $0.00064427985 | +0.08% | -1.76% | -31.13% | $352070.09 | $1360.88 | ||
| 5057 | PYM | $0.00068929927 | -0.13% | -0.88% | -5.26% | $352062.34 | $22100.08 | ||
| 5059 | W3GG | $0.00361318275 | +0.06% | +0.23% | -4.95% | $351493.82 | $12466.14 | ||
| 5063 | CLINK | $0.25372 | +0.05% | -0.14% | -8.55% | $351214.46 | $0.00 | ||
| 5061 | SHIBAAI | $0.0…05924 | +0.06% | -2.05% | -8.59% | $350684.97 | $1121.16 | ||
| 5062 | FROC | $0.00000350569 | +0.05% | -0.72% | -14.43% | $350482.87 | $3809.70 | ||
| 5060 | TOKEN | $0.00070075235 | -0.24% | -0.70% | -27.90% | $350353.45 | $4034.17 | ||
| 5065 | NEXGENT | $0.00044015071 | -0.00% | +1.00% | +97.66% | $349669.17 | $1626.80 | ||
| 5064 | TTM | $0.00275719709 | +0.01% | -1.28% | -2.89% | $349501.60 | $106.99 | ||
| 5052 | SANTA | $0.00255756108 | -4.14% | +21.22% | -34.87% | $349343.02 | $125804.61 | ||
| 5066 | GENE | $0.00400567102 | +0.69% | +0.36% | +26.22% | $349046.30 | $1244.25 | ||
| 5067 | HORD | $0.00136846697 | +0.01% | -0.32% | -3.77% | $348755.30 | $12017.82 | ||
| 5068 | ATVPTMAX | $1.01 | +0.03% | -0.02% | +0.31% | $348627.20 | - | ||
| 5069 | FLP | $0.00618052300 | - | -0.32% | -1.36% | $348582.54 | $15.47 | ||
| 5070 | $PRO | $0.00000347953 | +0.05% | -0.80% | -13.28% | $347956.32 | $20.32 | ||
| 5071 | VERSA | $0.00321540843 | -0.37% | -0.67% | -4.78% | $347579.16 | $18.18 | ||
| 5075 | VIRGEN | $0.00034676405 | -0.03% | +11.56% | -20.55% | $347066.41 | $9810.82 | ||
| 5073 | CDT | $0.04692873505 | -0.02% | +7.91% | -2.85% | $346951.62 | $750.74 | ||
| 5074 | FLNCHY | $0.00000346913 | +0.04% | +0.86% | -8.13% | $346909.51 | $14.13 | ||
| 5079 | LLM | $0.00034676405 | +0.11% | +4.88% | +5.48% | $346623.18 | $500719.01 | ||
| 5072 | RET | $0.0…01814 | +1.03% | +7.16% | -17.94% | $346582.04 | $361803.53 | ||
| 5076 | TSOTCHKE | $0.00036623428 | -0.06% | -4.86% | -8.41% | $346537.81 | $1622.64 | ||
| 5077 | PLANET | $0.00000040676 | +3.89% | +3.01% | -5.46% | $346302.58 | $14937.20 | ||
| 5078 | RWN | $0.00177531565 | +0.05% | -0.53% | -28.98% | $346187.17 | $2.77 | ||
| 5080 | TREAT | $0.00017355822 | +0.12% | -19.94% | -16.81% | $345758.03 | $1153.59 | ||
| 5083 | CHAPZ | $0.00004271673 | +0.01% | -3.41% | +21.64% | $345166.26 | $11807.22 | ||
| 5053 | LOOT | $0.05986173030 | - | - | -2.37% | $344425.86 | $2.31 | ||
| 5081 | FLY | $0.02650824405 | -0.15% | +2.48% | -12.24% | $344408.68 | $77265.34 | ||
| 5086 | SEAL | $0.01644433368 | +2.37% | -1.18% | -0.63% | $344388.51 | $16955.34 | ||
| 5082 | HMX | $0.07522462884 | - | - | -3.45% | $344365.95 | $9.81 | ||
| 5087 | GLORP | $0.00034597114 | -0.43% | -0.90% | -8.30% | $344110.11 | $152.33 | ||
| 5089 | NYAN | $0.00034403293 | -0.01% | +2.86% | -14.36% | $344027.21 | $11812.78 | ||
| 5090 | DGH | $0.00034350432 | +0.04% | +1.53% | -20.18% | $343494.73 | $287.94 | ||
| 5091 | MAZZE | $0.00012906741 | -1.88% | -2.16% | -18.86% | $343392.71 | $304.26 | ||
| 5092 | LESTER | $0.00034429723 | +0.63% | +0.27% | -15.29% | $343273.24 | $359663.75 | ||
| 5084 | LSQ | $0.00034509014 | +0.02% | -2.58% | +39.63% | $343145.67 | $4129.45 | ||
| 5094 | RKEY | $0.00079202460 | +0.56% | -2.50% | -13.06% | $342999.95 | $48361.06 | ||
| 5085 | BLKH | $0.00084691128 | -1.72% | -3.53% | -36.10% | $342863.84 | $42616.12 | ||
| 5093 | DFL | $0.00004798603 | -0.14% | -6.27% | -24.88% | $342491.08 | $16611.26 | ||
| 5095 | LONG | $0.00474862357 | -1.59% | -3.23% | -62.47% | $342366.60 | $645714.40 | ||
| 5097 | KABOSU | $0.00034218281 | +0.04% | +9.36% | +8.18% | $342225.81 | $1120.82 | ||
| 5100 | BOB | $1.00 | - | +0.46% | +0.23% | $342000.72 | $1202.73 | ||
| 5098 | CASH | $0.99553 | -0.31% | -0.48% | -0.30% | $341610.69 | $8433.21 | ||
| 5096 | JMX | $0.20703646405 | - | -0.32% | -12.23% | $341447.62 | $2495.08 | ||
| 5099 | MSAI | $0.00059071467 | +0.01% | -0.73% | -13.45% | $341442.42 | $8057.81 | ||
| 5103 | KOI | $0.00068128211 | -0.02% | -1.82% | -5.30% | $340855.67 | $412.67 | ||
| 5102 | DOGGY | $0.00015126876 | - | -0.52% | -5.08% | $340499.92 | $27.16 | ||
| 5101 | CLAY | $0.00000338614 | - | - | -2.33% | $338612.01 | $228.96 | ||
| 5088 | PEPE | $0.00780368888 | - | - | -2.33% | $328292.96 | $17.56 | ||
| 5020 | LEND | $0.00846558886 | +0.03% | -0.34% | -2.33% | $304313.21 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'