Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.05 TrilioniVolume 24h$63.70 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | KIF | $9.58 | - | - | -1.03% | $362388.37 | $423.78 | ||
| 5007 | OLYN | $0.00036179843 | - | -1.21% | -1.33% | $361692.34 | $1.68 | ||
| 5003 | KRA | $0.00036162233 | - | +0.92% | +34.73% | $361638.45 | $505.12 | ||
| 5010 | MLH | $0.00138212461 | - | - | -6.27% | $361412.51 | $277.65 | ||
| 5006 | SN122 | $1.30 | -0.42% | +7.08% | -10.17% | $359213.11 | $75303.94 | ||
| 5005 | XUSDT | $0.99937 | +1.23% | -0.27% | +0.35% | $359194.44 | $2042.40 | ||
| 5008 | ARBUS | $0.00059583597 | -1.51% | -5.99% | -18.29% | $358965.77 | $141087.39 | ||
| 5009 | LSQ | $0.00035827642 | -0.18% | +2.59% | +5.11% | $358910.21 | $1799.03 | ||
| 5011 | APEX | $0.00036690535 | -0.56% | -5.87% | -5.65% | $358547.45 | $127126.32 | ||
| 5013 | REL | $0.00035730787 | -13.34% | +33.39% | +217.52% | $357937.79 | $34419.35 | ||
| 5014 | PINE | $0.00179913055 | -0.18% | -0.14% | -0.15% | $357748.65 | $11289.48 | ||
| 5015 | FUEGO | $0.00473912806 | -2.10% | -1.13% | -17.02% | $357468.83 | $435.08 | ||
| 5016 | TGMETRICS | $0.00040899336 | -0.05% | +4.10% | +37.13% | $357438.89 | $2308.95 | ||
| 5025 | TOADSTR | $0.00037623867 | - | +0.55% | +0.36% | $357004.45 | $6.37 | ||
| 5017 | ORBIO | $0.00001063083 | -0.37% | +0.49% | +2.19% | $356879.69 | $6039.53 | ||
| 5019 | GOBSTR | $0.00045847759 | -0.57% | -0.09% | +2.02% | $356816.82 | $293.53 | ||
| 5020 | UPO | $0.00222203585 | -1.06% | -3.06% | -4.40% | $356802.38 | $113334.66 | ||
| 5018 | ZKWASM | $0.00706444685 | -0.13% | -1.53% | +9.07% | $356736.43 | $182069.85 | ||
| 5012 | 🦝 | $0.00118850213 | - | - | -3.80% | $356561.47 | $33.67 | ||
| 5028 | BMON | $0.00208863974 | -0.04% | +0.45% | -0.49% | $356442.78 | $15179.30 | ||
| 5021 | MSAI | $0.00061714413 | -0.32% | -7.09% | -1.42% | $356436.00 | $8515.05 | ||
| 5023 | PEPE | $0.00035730787 | -0.45% | +1.53% | -7.22% | $356335.54 | $988.43 | ||
| 5022 | BLAI | $0.00045971030 | -0.04% | +2.03% | +25.38% | $356298.11 | $57.40 | ||
| 5024 | TARDI | $0.00035616322 | -1.24% | -1.36% | -4.07% | $355826.52 | $240.81 | ||
| 5026 | UNITE | $0.00011543386 | -2.54% | -5.20% | -12.11% | $355614.76 | $5.74M | ||
| 5027 | SAVM | $0.04703326839 | -2.15% | -1.12% | -8.46% | $355219.41 | $111734.26 | ||
| 5033 | ROCKETFI | $0.00000065113 | +0.08% | -0.21% | -14.54% | $355109.35 | $90.57 | ||
| 5029 | IDRAWLINE | $0.00035493051 | -0.56% | +0.59% | -2.44% | $354912.29 | $125558.32 | ||
| 5030 | KOLIN | $0.00035589907 | -0.46% | +1.09% | -12.75% | $354758.47 | $132.71 | ||
| 5031 | TWC | $0.0…03888 | -0.71% | -1.91% | +25.38% | $354671.30 | $483.29 | ||
| 5032 | FIREBALL | $0.00038750910 | +5.63% | +16.33% | - | $354028.62 | $459522.14 | ||
| 5036 | ANGL | $0.00164292942 | +0.18% | +1.33% | +1.64% | $353223.14 | $54035.71 | ||
| 5035 | MAX | $0.00035228901 | -0.94% | +0.91% | -43.71% | $353005.83 | $754.65 | ||
| 5039 | JPMX | $330.34 | - | +0.79% | +4.62% | $352984.96 | $974.11 | ||
| 5034 | MINDFAK | $0.00051077944 | -5.62% | -5.45% | -6.12% | $352887.22 | $274233.18 | ||
| 5037 | RYO | $0.00585622146 | -0.06% | +1.58% | -0.64% | $352883.70 | $995.64 | ||
| 5038 | EBUSD | $0.99496 | +0.04% | -0.12% | -0.06% | $352611.45 | $28945.25 | ||
| 5053 | WOOF | $0.00004450376 | - | +0.79% | -12.31% | $351579.33 | $1352.31 | ||
| 5040 | FP | $0.00008618762 | -0.75% | +0.37% | -19.85% | $351497.53 | $154.32 | ||
| 5043 | LEND | $0.00543498911 | -0.59% | -0.27% | -1.34% | $351339.30 | $33.51 | ||
| 5052 | PAWTH | $0.00042880466 | - | +0.87% | -3.16% | $351278.72 | $47.15 | ||
| 5044 | MEOW | $0.00034982360 | -0.58% | +0.90% | +3.18% | $351165.93 | $126032.47 | ||
| 5042 | MONK | $0.00035149655 | -2.19% | -0.32% | -1.98% | $351120.85 | $1.47 | ||
| 5047 | RAIN | $0.00035052800 | -0.94% | +0.42% | -8.32% | $350792.24 | $123.62 | ||
| 5048 | WIFE | $0.00035070410 | -0.72% | -2.54% | -3.82% | $350761.34 | $3319.99 | ||
| 5045 | 21BTC | $67,000.25 | -0.51% | +0.91% | -2.35% | $350697.68 | $20.34 | ||
| 5046 | CLIPPY | $0.00035387391 | -4.08% | -4.07% | -22.09% | $350621.60 | $132858.92 | ||
| 5049 | TTM | $0.00276627439 | -0.08% | +0.17% | -0.69% | $350572.12 | $193.31 | ||
| 5050 | FIGON | $38.83 | +0.09% | +0.55% | +4.05% | $350551.34 | $58075.95 | ||
| 5041 | HORD | $0.00137939505 | -0.07% | -0.01% | -0.44% | $350518.50 | $12090.77 | ||
| 5051 | ZEN | $0.00049457819 | -2.17% | -1.07% | -0.66% | $349585.08 | $1505.57 | ||
| 5056 | SCBTC | $101,972.48 | +0.23% | +134.16% | +15.66% | $349120.96 | $6585.20 | ||
| 5054 | PROV | $0.00034885505 | -1.13% | -3.14% | -25.74% | $348973.74 | $956.07 | ||
| 5057 | INFRA | $0.06933815519 | -0.01% | -3.63% | +1.85% | $347834.46 | $12064.58 | ||
| 5059 | PYM | $0.00068124470 | -0.46% | -0.07% | -2.07% | $347335.13 | $21922.56 | ||
| 5058 | NEXGENT | $0.00043716944 | -0.24% | -1.06% | -7.18% | $347085.95 | $1453.87 | ||
| 5061 | PANS | $0.00005091320 | -0.54% | +36.44% | +28.91% | $346987.59 | $3655.40 | ||
| 5055 | PM | $0.00038204999 | +0.17% | -2.50% | +11.12% | $346961.00 | $73238.94 | ||
| 5068 | DGH | $0.00034691794 | - | +0.62% | +3.11% | $346916.36 | $1269.01 | ||
| 5062 | TOKEN | $0.00069735790 | +0.38% | +0.58% | -5.98% | $346714.46 | $2854.23 | ||
| 5063 | JANITOR | $0.00038495564 | +0.00% | +2.60% | +3.50% | $346474.88 | $13596.48 | ||
| 5064 | OSOL | $0.00034638964 | -0.55% | +0.47% | -10.95% | $346412.89 | $302.62 | ||
| 5065 | ANZ | $0.00040802481 | -1.64% | -24.72% | -52.58% | $346365.43 | $11824.10 | ||
| 5067 | COIN | $0.00000354772 | -2.55% | +2.00% | +18.81% | $345973.25 | $6514.46 | ||
| 5072 | DOGGY | $0.00015355961 | - | - | +1.82% | $345602.21 | $91.63 | ||
| 5069 | $HOKK | $0.0…03433 | -0.68% | +2.65% | -3.26% | $345159.85 | $4.98 | ||
| 5070 | CARLO | $0.00034480473 | -0.44% | +1.13% | -1.87% | $345082.63 | $309.34 | ||
| 5071 | CLINK | $0.24918 | -0.36% | +1.07% | -2.47% | $344710.26 | $0.00 | ||
| 5066 | RWN | $0.00176725636 | - | - | -27.85% | $344617.72 | $0.18 | ||
| 5060 | KABOSU | $0.00034436448 | - | - | +14.34% | $344338.60 | $3.78 | ||
| 5073 | WIFI | $0.00058377309 | -0.03% | -1.02% | +4.81% | $344152.64 | $5532.50 | ||
| 5075 | APPON | $730.15 | +0.66% | +0.58% | +4.06% | $344008.85 | $51705.63 | ||
| 5074 | FROC | $0.00000343977 | -0.06% | -1.80% | -2.78% | $343875.02 | $3123.61 | ||
| 5076 | SHIBAAI | $0.0…05825 | -0.82% | -0.28% | -2.89% | $343492.70 | $689.48 | ||
| 5077 | CASH | $0.99937 | +0.01% | -0.01% | +0.06% | $343349.71 | $5304.11 | ||
| 5078 | GLORP | $0.00034594939 | -0.59% | +0.02% | +1.05% | $343030.70 | $9.79 | ||
| 5082 | GSX | $913.82 | - | +1.19% | +2.67% | $342956.39 | $451.60 | ||
| 5079 | SAM | $0.16289 | -0.26% | +0.07% | -13.23% | $342827.75 | $11809.36 | ||
| 5100 | VERSA | $0.00316646273 | - | - | -2.24% | $342292.05 | $2.56 | ||
| 5080 | $IPAX | $0.00114016255 | +2.43% | +0.68% | -5.22% | $341911.67 | $1833.91 | ||
| 5081 | JOBIESS | $0.00034550914 | +1.76% | +11.10% | -1.40% | $341902.16 | $154131.95 | ||
| 5093 | ZAP | $0.00074323207 | - | +0.59% | -63.97% | $341901.20 | $4.55 | ||
| 5090 | KOI | $0.00068353401 | - | +0.60% | -0.41% | $341786.11 | $93.72 | ||
| 5098 | $PRO | $0.00000341502 | - | +0.52% | -3.32% | $341506.99 | $1.98 | ||
| 5084 | BOB | $1.00 | -0.01% | +0.03% | -0.06% | $341505.67 | $1211.40 | ||
| 5083 | XBC | $1.22 | -0.24% | +7.07% | +72.90% | $341366.11 | $104.04 | ||
| 5085 | LAKE | $0.00020498095 | -0.54% | +0.24% | +3.06% | $341338.82 | $22.73 | ||
| 5086 | FLNCHY | $0.00000340930 | -0.60% | +0.09% | -2.71% | $341160.60 | $41.78 | ||
| 5087 | TYPE | $0.03589711429 | -0.46% | +1.04% | -1.47% | $341117.46 | $419.48 | ||
| 5092 | GOUT COIN | $0.00000162030 | -1.46% | +12.74% | +53.66% | $340784.19 | $3420.11 | ||
| 5089 | 世界和平 | $0.00033890537 | +0.23% | -3.63% | -0.52% | $340628.25 | $132032.57 | ||
| 5091 | ASM | $0.01888431107 | -0.73% | -0.87% | -7.53% | $340523.74 | $14007.10 | ||
| 5094 | USDC | $1.00 | -0.02% | +0.03% | -0.03% | $340075.83 | $1381.85 | ||
| 5095 | TAKER | $0.00199979705 | -0.06% | -0.85% | +6.56% | $339818.81 | $486397.71 | ||
| 5096 | LLM | $0.00033943367 | -1.19% | -3.54% | +0.51% | $339754.53 | $443404.54 | ||
| 5097 | SURF | $0.01617720644 | -0.40% | +2.19% | +6.63% | $339662.96 | $607.25 | ||
| 5099 | JMX | $0.20603756160 | +0.06% | -0.22% | -1.70% | $339611.89 | $1.53 | ||
| 5101 | QE | $0.00034057832 | -0.16% | +14.92% | +2.16% | $338660.95 | $1952.11 | ||
| 5102 | CZRX | $0.00256023682 | -0.94% | +6.59% | -1.40% | $338499.46 | $277.90 | ||
| 5088 | CLAY | $0.00000338421 | - | - | -0.38% | $338418.37 | $228.83 |
Pubblicita'