Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.5%
$3.19 TrilioniVolume 24h$118.07 Miliardi
Coins 17,928
Società di Scambio1440
Market Dominance
BTC 56.96%ETH 11.87%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5010 | BONSAICOIN | $0.00000002170 | - | +0.92% | +6.77% | $369591.14 | $44.17 | ||
| 5025 | SHR0 | $0.00033539701 | - | - | +16.32% | $368947.09 | $83.94 | ||
| 5011 | ACS | $0.22008155664 | - | +3.15% | +9.17% | $368188.81 | $4.43 | ||
| 5008 | SUNWUKONG | $0.00036740887 | +0.09% | -1.49% | -0.27% | $367385.33 | $128.57 | ||
| 5009 | SUBY | $0.00036731793 | -0.04% | -3.30% | -4.96% | $367341.67 | $1168.95 | ||
| 5010 | WSHIDO | $0.00032066428 | +0.01% | -0.93% | -4.02% | $367245.18 | $1800.88 | ||
| 5015 | LION | $0.00036522625 | +1.84% | +0.69% | -51.94% | $365158.23 | $173316.14 | ||
| 5006 | OCTO | $0.00365080744 | -0.52% | +6.01% | +12.27% | $365065.65 | $6538.63 | ||
| 5019 | SPORE | $0.0…01191 | +0.02% | -0.15% | +2.97% | $364928.96 | $98.29 | ||
| 5017 | WAETHLIDOWETH | $3,218.55 | -0.44% | +2.58% | +11.68% | $364644.22 | $1.02M | ||
| 5030 | LOOT | $0.06321797243 | - | +2.08% | +9.27% | $364604.11 | $1252.98 | ||
| 5018 | CLOUDY | $0.00036195231 | -0.13% | +2.67% | -0.55% | $364567.92 | $14719.42 | ||
| 5019 | HORD | $0.00141697964 | -0.62% | -6.84% | -36.59% | $363990.34 | $18176.07 | ||
| 5021 | KAI | $0.0…08758 | +2.06% | -0.01% | +7.27% | $363987.43 | $50074.83 | ||
| 5020 | HZN | $0.00192780530 | -0.60% | +1.13% | +7.56% | $363962.24 | $5.28 | ||
| 5041 | PSOL | $136.28 | - | - | +3.94% | $363548.27 | $1.36 | ||
| 5022 | SSE | $0.00036331645 | +0.23% | +0.11% | +7.54% | $363281.71 | $611147.20 | ||
| 5023 | DNA | $0.0…08639 | -0.34% | -0.65% | -3.87% | $362910.12 | $260398.13 | ||
| 5024 | TOTO | $0.00036586285 | -0.35% | +2.45% | -4.96% | $362550.81 | $18.15 | ||
| 5026 | KUDAI | $0.00000361443 | -0.52% | -7.05% | -3.00% | $361808.35 | $2680.59 | ||
| 5027 | MLH | $0.00137996592 | - | +5.77% | +10.03% | $361342.81 | $62.69 | ||
| 5028 | FYNI | $0.00036095194 | -0.32% | +2.39% | +1.14% | $360961.58 | $130.39 | ||
| 5029 | GPT | $0.00044743853 | -0.10% | +10.78% | +12.63% | $360857.00 | $13898.72 | ||
| 5032 | NX | $0.00939921038 | -0.04% | +1.55% | +3.65% | $360214.40 | $7.76 | ||
| 5033 | XUSDT | $1.00 | +0.02% | +0.12% | -0.23% | $359880.09 | $634.65 | ||
| 5034 | DG | $0.00038659780 | -0.01% | +10.75% | -24.09% | $359144.09 | $152.04 | ||
| 5036 | STC | $0.00098018141 | -0.10% | +2.24% | +5.73% | $358835.43 | $16915.82 | ||
| 5012 | PGX | $0.00081402893 | - | - | -2.31% | $358742.03 | $300.26 | ||
| 5036 | CLIPPY | $0.00035867837 | +0.11% | +2.30% | -12.66% | $358672.92 | $170492.36 | ||
| 5037 | HEEHEE | $0.00046080712 | -1.16% | +0.35% | +3.21% | $358641.09 | $467.55 | ||
| 5057 | XAR | $0.00051946522 | - | - | +11.66% | $358603.16 | $2.51 | ||
| 5037 | SUDO | $0.01409740595 | +0.35% | +2.44% | +7.24% | $358416.46 | $11871.74 | ||
| 5039 | AMBRX | $1.79 | +0.02% | +4.13% | -25.99% | $358378.44 | $2024.09 | ||
| 5039 | SOH | $0.01138303644 | -1.27% | -4.04% | -29.23% | $358127.53 | $16562.82 | ||
| 5016 | GAMI | $0.00828325138 | - | - | -7.57% | $357784.59 | $328.08 | ||
| 5043 | PINE | $0.00179566542 | +0.06% | +16.65% | -25.56% | $357390.26 | $15193.29 | ||
| 5042 | US | $0.01536905901 | -1.11% | -0.85% | -18.30% | $357216.56 | $3146.09 | ||
| 5044 | PRGN | $0.00036759076 | +0.17% | +12.09% | +62.23% | $356711.28 | $16419.96 | ||
| 5045 | PKIN | $0.00040696899 | +0.25% | +2.10% | +1.37% | $356371.06 | $161149.08 | ||
| 5046 | FOUR | $0.00008900061 | -0.33% | +1.75% | +9.26% | $356002.38 | $12.69 | ||
| 5048 | DBX | $0.03387300702 | -3.99% | -2.91% | +1.07% | $355989.83 | $481.13 | ||
| 5052 | TWC | $0.0…03906 | -0.51% | -6.10% | -20.77% | $355532.11 | $1896.31 | ||
| 5049 | USDFI | $1.00 | -0.09% | +0.23% | +0.09% | $355487.73 | $2793.52 | ||
| 5050 | ZKWASM | $0.00700977946 | -0.62% | -2.79% | -2.25% | $355409.98 | $179984.97 | ||
| 5047 | XBC | $1.28 | - | +1.89% | -1.56% | $355192.26 | $10.23 | ||
| 5053 | $BAES | $0.00000354922 | -0.15% | +3.48% | +3.93% | $355132.06 | $956.53 | ||
| 5051 | FLP | $0.00629478723 | -0.28% | +1.35% | +1.97% | $355024.65 | $58.09 | ||
| 5054 | MSAI | $0.00061313630 | -0.07% | -3.10% | -1.48% | $354243.55 | $8333.16 | ||
| 5055 | INFRA | $0.07068974127 | +0.06% | +2.04% | -2.15% | $353976.45 | $12349.77 | ||
| 5054 | THECAT | $0.00044816607 | -0.13% | +1.80% | +6.12% | $353966.53 | $1.88 | ||
| 5060 | SURF | $0.01679176805 | -0.49% | +41.33% | +85.06% | $353306.65 | $15570.61 | ||
| 5060 | APX | $0.00000544256 | -0.20% | +0.61% | +15.89% | $353012.18 | $60743.50 | ||
| 5063 | BUILD | $0.00003599906 | -0.38% | +1.34% | +1469.25% | $352476.07 | $76.59 | ||
| 5061 | AIN | $0.00035240331 | -0.42% | -1.86% | +4.71% | $352398.68 | $9702.38 | ||
| 5066 | SUITRUMP | $0.00003589039 | -0.71% | +4.00% | +5.39% | $351945.69 | $244.33 | ||
| 5065 | HEDGE | $0.00035203954 | +0.53% | +4.89% | +1.85% | $351846.84 | $376.18 | ||
| 5066 | LISTEN | $0.00035158483 | +0.47% | -0.29% | -6.46% | $351626.30 | $2646.12 | ||
| 5068 | BEND | $0.00009312541 | -0.36% | +4.05% | +14.54% | $351360.30 | $134.65 | ||
| 5072 | NIGHT | $0.00056411813 | +0.58% | -5.08% | +312.31% | $351026.26 | $13409.54 | ||
| 5069 | APOW | $0.31739 | -0.16% | +2.47% | +6.55% | $350820.28 | $16.27 | ||
| 5071 | CATS | $0.00000058312 | +0.04% | -0.32% | -6.22% | $350554.09 | $203078.62 | ||
| 5067 | YAI | $0.00381341315 | +0.00% | +3.89% | +10.27% | $349587.18 | $59.60 | ||
| 5069 | FDRY | $0.00034958409 | -0.90% | -1.99% | -6.57% | $349565.54 | $2164.53 | ||
| 5074 | DRUGS | $0.00031766317 | -0.13% | +1.49% | +9.75% | $349401.30 | $221.28 | ||
| 5078 | LOOP | $0.00965512339 | -0.31% | +4.33% | +6.57% | $349374.83 | $1367.69 | ||
| 5075 | MONKE | $0.00034940220 | -0.57% | +0.48% | -2.57% | $349327.82 | $109398.27 | ||
| 5089 | USDC | $1.00 | - | - | +9.66% | $349267.88 | $322.63 | ||
| 5077 | NFX | $0.03618477279 | -0.32% | +0.65% | +27.22% | $349156.30 | $1690.82 | ||
| 5079 | WEED | $0.00299574651 | -0.25% | -0.97% | -3.44% | $348749.06 | $541.74 | ||
| 5070 | SPURDO | $0.00034831089 | -1.15% | -21.39% | -41.94% | $348354.27 | $7338.85 | ||
| 5080 | SCAN | $0.00034776523 | -19.08% | -23.73% | -4.58% | $348196.67 | $13105.39 | ||
| 5085 | OKI | $0.00032102805 | -1.05% | +0.10% | -0.93% | $347915.66 | $1135.82 | ||
| 5082 | CDT | $0.04706544125 | -0.61% | +6.06% | +15.96% | $347815.62 | $6847.97 | ||
| 5083 | DAI | $0.00990348816 | -44.44% | -51.50% | -52.91% | $347795.43 | $19.33 | ||
| 5058 | CROTCH | $0.00491163831 | - | - | +20.77% | $347364.09 | $4.91 | ||
| 5087 | CLANKFUN | $0.00000347328 | -0.31% | +2.28% | +7.69% | $347331.89 | $874.19 | ||
| 5088 | IDNA | $0.00420092039 | -0.64% | -5.81% | -14.24% | $347090.71 | $1659.32 | ||
| 5086 | RIDE | $0.00039432794 | +2.23% | +5.30% | -10.11% | $346993.13 | $11919.58 | ||
| 5062 | KRB | $0.03410563868 | - | - | -4.12% | $346674.65 | $34.11 | ||
| 5090 | POPI | $0.00034485506 | -0.77% | +0.20% | -15.47% | $346004.58 | $703.12 | ||
| 5091 | CASH | $1.00 | +0.27% | +0.34% | +0.17% | $345687.74 | $12495.56 | ||
| 5092 | PIZA | $0.01631249954 | -0.05% | +0.17% | -1.10% | $345483.12 | $52562.23 | ||
| 5094 | RST | $0.00061068084 | -0.27% | -2.77% | +0.96% | $345057.23 | $1963.31 | ||
| 5095 | HAN | $0.00071553788 | -0.78% | +1.60% | +7.40% | $344938.10 | $965141.11 | ||
| 5096 | LONG | $0.00034249055 | -0.33% | +0.97% | +20.34% | $344647.26 | $29.29 | ||
| 5098 | STARS | $0.00000853370 | -0.23% | -9.68% | +1.53% | $343975.92 | $66900.94 | ||
| 5097 | FINE | $0.0…08176 | -0.49% | -1.55% | +10.52% | $343945.46 | $699.27 | ||
| 5099 | LEND | $0.00536225984 | +0.35% | +2.56% | +10.93% | $343197.45 | $24.05 | ||
| 5100 | AIDD | $0.00118198346 | -1.67% | +1.18% | -4.81% | $342768.29 | $3760.89 | ||
| 5103 | JIM | $0.00000149646 | -0.49% | +3.35% | +11.54% | $342485.64 | $3.06 | ||
| 5101 | HVH | $0.00035131200 | +0.09% | -2.32% | -2.49% | $342472.00 | $48733.21 | ||
| 5102 | WOBBLES | $0.00034330903 | -0.85% | +14.19% | -40.19% | $342355.50 | $141520.26 | ||
| 5104 | TTM | $0.00282904837 | -0.03% | +0.81% | +10.81% | $342355.50 | $454.65 | ||
| 5105 | BOB | $1.00 | -0.00% | -0.05% | +0.07% | $342266.29 | $3501.30 | ||
| 5106 | Z | $0.00851561021 | -0.26% | -0.66% | +8.09% | $341848.23 | $6564.84 | ||
| 5081 | BMIND | $0.00000341617 | - | - | +6.47% | $341618.60 | $2.85 | ||
| 5086 | STFX | $0.00052219351 | - | - | +0.56% | $339454.88 | $3.33 | ||
| 5093 | KAI | $0.00034558260 | - | - | -2.78% | $333600.62 | $0.97 | ||
| 5075 | UBSN | $0.00000206194 | - | - | +4.96% | $329179.53 | $1587.04 | ||
| 5031 | LEND | $0.00873869288 | -0.35% | +1.45% | +4.96% | $314130.50 | $0.00 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Pubblicita'