Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.5%
$3.06 TrilioniVolume 24h$92.27 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.37%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4906 | USDT | $1.00 | +0.15% | +0.15% | +0.16% | $400499.04 | $4343.27 | ||
| 4909 | DIO | $0.00073547131 | -0.28% | +0.15% | -16.01% | $399285.03 | $24744.96 | ||
| 4908 | NUT | $0.00000001899 | +0.03% | -7.16% | -0.07% | $399071.24 | $51689.65 | ||
| 4913 | SN122 | $1.45 | +0.91% | +2.95% | +16.14% | $398787.38 | $84478.94 | ||
| 4907 | SQR | $0.00108933929 | -0.46% | -0.97% | -10.29% | $398702.67 | $78613.01 | ||
| 4920 | PMA | $0.00001504841 | - | - | +0.52% | $398427.70 | $1.20 | ||
| 4910 | LOL | $0.00040766577 | -0.50% | -0.62% | +3.60% | $397975.92 | $547.27 | ||
| 4911 | $RIF | $0.00039701187 | +0.01% | -0.09% | -3.52% | $397554.96 | $311102.69 | ||
| 4912 | PRXS | $0.00396474774 | +0.12% | -0.72% | -0.02% | $396373.78 | $1029.75 | ||
| 4915 | DEEDSTR | $0.00040828211 | - | +0.08% | -4.63% | $396254.56 | $125.72 | ||
| 4930 | KIMBO | $0.00000568249 | -1.14% | -0.26% | -16.41% | $395719.14 | $62833.93 | ||
| 4914 | DRAGONZ | $0.00197739911 | +0.11% | -1.72% | -2.16% | $395484.05 | $6819.80 | ||
| 4927 | JANITOR | $0.00043540113 | +0.67% | -0.44% | +8.38% | $394878.36 | $179873.94 | ||
| 4922 | FRAME | $0.00039419431 | -0.23% | -9.29% | -15.52% | $394227.95 | $8983.17 | ||
| 4917 | MOZ | $0.00027242287 | -0.08% | +15.66% | -12.33% | $394007.65 | $13197.34 | ||
| 4918 | BBA | $0.00231938051 | +0.11% | +0.67% | +0.08% | $393981.06 | $224760.40 | ||
| 4919 | STICNT | $0.30376823235 | -0.01% | +0.04% | +4.18% | $393917.49 | $6.28 | ||
| 4926 | EGG | $0.00098482541 | +0.33% | -2.19% | -3.08% | $393354.86 | $1579.56 | ||
| 4928 | SKY | $0.00003567947 | -0.72% | -2.64% | +11.12% | $393301.32 | $2464.51 | ||
| 4924 | GMAC | $0.00078627545 | -0.55% | -0.08% | -3.87% | $393259.76 | $557.96 | ||
| 4925 | ELI5A | $0.01963170439 | -0.67% | +23.73% | +46.01% | $392472.87 | $7257.07 | ||
| 4938 | ASTER | $0.00043584137 | - | -5.50% | +9.72% | $392258.74 | $4.72 | ||
| 4916 | EMC | $0.00060832890 | +0.31% | +3.03% | -16.84% | $391890.60 | $27453.53 | ||
| 4929 | WAR | $0.00000278903 | -0.43% | -2.69% | +9.23% | $391785.91 | $9285.27 | ||
| 4923 | UNITE | $0.00012907948 | +0.97% | -2.29% | -10.69% | $390213.80 | $4.44M | ||
| 4931 | FERMA | $0.03545679661 | +0.04% | +0.28% | +0.47% | $390024.85 | $46772.99 | ||
| 4936 | MUSIC | $0.00038864723 | -0.71% | -9.16% | +8.34% | $389185.92 | $57027.53 | ||
| 4934 | ECTE | $0.07152993457 | -0.52% | +0.31% | +0.67% | $389018.72 | $93211.24 | ||
| 4935 | BABYDOGE | $0.0…03884 | +0.02% | +0.36% | +0.61% | $388907.42 | $7.41 | ||
| 4937 | PRFI | $0.03364889136 | -0.64% | +0.45% | -2.14% | $388893.69 | $221.44 | ||
| 4948 | NOTE | $0.00826460909 | - | - | -1.61% | $388670.57 | $15.08 | ||
| 4933 | CRASH | $0.00040616894 | -1.17% | -4.63% | -5.17% | $388446.84 | $1335.09 | ||
| 4941 | HYDRA | $0.03298729296 | -0.07% | -0.06% | -19.06% | $388274.09 | $718.26 | ||
| 4942 | STNIBI | $0.01210423954 | +0.01% | -6.96% | -9.63% | $387608.53 | $35937.93 | ||
| 4943 | CLOWN | $0.00038706236 | -0.29% | -2.62% | -7.67% | $387024.85 | $465.89 | ||
| 4940 | MPH | $0.29672 | -0.03% | +0.24% | +0.84% | $386937.86 | $81.18 | ||
| 4944 | AIT | $0.00130567510 | -1.96% | -3.56% | -31.80% | $386731.47 | $3523.97 | ||
| 4947 | M3M3 | $0.00038424480 | -0.79% | -0.93% | -10.50% | $386409.83 | $248.88 | ||
| 4946 | NC | $0.00207381251 | +0.27% | +1.24% | -4.73% | $386305.32 | $3.90M | ||
| 4945 | MARVIN | $0.00000091597 | -0.48% | +1.48% | +1.38% | $386114.17 | $279.86 | ||
| 4949 | ARIA | $0.00042580381 | -0.53% | +0.40% | -8.53% | $385897.74 | $1338.40 | ||
| 4950 | LOKY | $0.00040740162 | +0.10% | -2.24% | -10.41% | $384500.58 | $673.60 | ||
| 4951 | XETA | $0.00007739547 | +0.07% | -8.18% | -22.46% | $384108.94 | $10533.33 | ||
| 4957 | FREN | $0.01192118616 | - | +1.15% | +0.71% | $383584.61 | $19.38 | ||
| 4952 | STRDY | $0.01880659943 | -0.47% | +0.43% | -0.82% | $383472.17 | $82.69 | ||
| 4953 | AIXCB | $0.00038442089 | -0.82% | -2.22% | -29.06% | $383095.41 | $788.39 | ||
| 4954 | GPT | $0.00046058307 | +0.26% | +0.55% | +3.92% | $383028.14 | $12037.43 | ||
| 4955 | ANZ | $0.00044772795 | +0.20% | -3.14% | -14.77% | $381959.06 | $2314.12 | ||
| 4956 | QCV | $0.00041576625 | -2.56% | +0.85% | -1.09% | $381846.71 | $1005.47 | ||
| 4962 | BABYBROCCOLI | $0.00040775382 | - | +0.29% | +1.74% | $381765.26 | $1.27 | ||
| 4959 | XMONEY | $0.00038169138 | +1.09% | +0.02% | -4.16% | $380826.48 | $11988.53 | ||
| 4958 | PEW | $0.00000038063 | -0.83% | +4.81% | +0.81% | $380671.52 | $172339.25 | ||
| 4960 | YOU | $0.00077967179 | +0.05% | +0.01% | -0.01% | $380544.02 | $5871.12 | ||
| 4961 | LOA | $0.00089756909 | +1.09% | +11.62% | +14.92% | $380244.83 | $612.71 | ||
| 4966 | WSDN | $0.02588897778 | - | - | -0.40% | $380020.40 | $514.94 | ||
| 4965 | REVU | $0.00208411422 | +0.19% | -5.84% | +0.38% | $379553.30 | $66528.68 | ||
| 4981 | BABY | $0.00038759065 | +3.43% | -5.98% | +67.96% | $379425.45 | $224605.00 | ||
| 4963 | QE | $0.00037896187 | +0.62% | +8.71% | +17.20% | $378950.78 | $497.70 | ||
| 4972 | EBUSD | $0.99319 | +0.06% | -0.34% | -0.24% | $377074.64 | $8143.58 | ||
| 4984 | XDEFI | $0.00289882942 | - | - | -1.11% | $377044.70 | $20.26 | ||
| 4970 | SUNWUKONG | $0.00037702480 | +0.10% | +1.03% | +2.60% | $376997.68 | $673.16 | ||
| 4969 | REKTSTR | $0.00040634504 | -0.41% | -2.02% | -6.78% | $376867.46 | $444.42 | ||
| 4967 | DOOMER | $0.00042184162 | -0.61% | +0.70% | +1.55% | $376428.98 | $157.39 | ||
| 4983 | SN49 | $1.33 | +1.24% | +8.55% | +5.67% | $375037.19 | $15290.03 | ||
| 4973 | REL | $0.00037429529 | -1.39% | +6.18% | +54.11% | $374918.32 | $9246.23 | ||
| 4974 | RCAT | $0.00064962377 | -0.49% | -0.30% | -11.38% | $374842.07 | $138.27 | ||
| 4976 | TDOGE | $0.00323949008 | +0.11% | +0.45% | -3.37% | $374644.58 | $130.20 | ||
| 4977 | ALEXANDERELORENZO | $0.00069303181 | -6.05% | -10.60% | +4.46% | $374543.68 | $457.06 | ||
| 4978 | TBC | $0.00037332675 | +2.03% | -0.86% | -19.48% | $374542.71 | $2115.16 | ||
| 4980 | CAT | $0.0…03565 | +0.15% | +1.01% | +2.89% | $374365.55 | $52.35 | ||
| 4982 | MONSTA | $0.00004150741 | -0.54% | -6.30% | -12.36% | $373645.40 | $1723.03 | ||
| 4979 | IKUN | $0.00037306260 | +2.44% | +25.77% | +80.53% | $373341.72 | $364290.22 | ||
| 4986 | LOVE | $0.00008296852 | +1.72% | -12.21% | +88.80% | $373339.08 | $20091.39 | ||
| 4964 | DGH | $0.00037297456 | - | - | -2.84% | $372952.90 | $55.94 | ||
| 4990 | START | $0.39798 | - | - | +1025.40% | $372950.70 | $3.90 | ||
| 5001 | DZOO | $0.00088594665 | - | - | -1.64% | $372573.23 | $1.86 | ||
| 4985 | USDC | $0.99671 | -0.52% | -0.53% | +0.82% | $372407.70 | $502.00 | ||
| 4989 | TC | $0.00016289021 | -0.54% | -0.43% | -2.58% | $371592.28 | $217036.41 | ||
| 4991 | LUCHOW | $0.00000037182 | - | -0.19% | +392.12% | $371436.00 | $3.79 | ||
| 4988 | XERIS | $0.00037191797 | +1.66% | -8.17% | -41.94% | $371331.75 | $169762.59 | ||
| 4992 | KOX | $70.34 | -0.35% | -0.12% | -0.64% | $371302.25 | $15563.13 | ||
| 4939 | GULF | $0.00245761707 | - | - | +0.52% | $371200.91 | $13.16 | ||
| 4994 | HTTPS | $0.00036593065 | -5.83% | +12.19% | +23.42% | $370806.54 | $280444.20 | ||
| 4993 | 21M | $0.02201139831 | +0.35% | +6.82% | +3.68% | $370621.63 | $3272.52 | ||
| 4995 | WURK | $0.00036936456 | +0.54% | -15.26% | -0.68% | $370563.34 | $14699.39 | ||
| 5000 | WETH | $2,975.16 | -0.14% | +0.78% | +1.12% | $370459.18 | $66928.51 | ||
| 4999 | APEX | $0.00038265992 | -0.28% | +0.51% | +5.40% | $369857.63 | $125324.29 | ||
| 5004 | CBPAY | $0.00010046363 | - | -1.83% | -1.67% | $369836.15 | $19.71 | ||
| 4996 | RAGE | $7.90 | +0.25% | -2.85% | +0.02% | $369812.02 | $1003.56 | ||
| 5002 | IVPAY | $0.00124412902 | +0.10% | -1.30% | +7.84% | $369659.96 | $96032.50 | ||
| 4998 | BANANA | $0.07220157053 | -0.37% | -0.72% | +2.79% | $369652.22 | $48.04 | ||
| 4987 | PEPE | $0.00877714093 | - | - | +0.52% | $369245.87 | $96.74 | ||
| 5005 | BOT | $0.00293219990 | +3.14% | +4.56% | +0.71% | $368964.29 | $605216.03 | ||
| 5003 | FPS | $0.00915029159 | +0.66% | -1.01% | +9.10% | $368895.26 | $28171.88 | ||
| 4971 | RFL | $0.02641762255 | -2.71% | -7.15% | -14.71% | $368300.32 | $6782.37 | ||
| 4968 | WHATEVER | $0.00036099992 | - | - | +0.52% | $360947.01 | $85.96 | ||
| 4975 | KCCPAD | $0.00112896123 | - | - | +0.51% | $356929.96 | $3.65 | ||
| 4997 | UFT | $0.00351429027 | -4.89% | +5.47% | +10.50% | $351756.66 | $56681.27 | ||
| 4932 | NAKAMA | $0.00005072084 | - | - | +0.52% | $304325.32 | $0.00 | ||
| 4921 | BOMB | $0.00290710600 | - | - | +0.52% | $290711.31 | $0.00 |
Pubblicita'