Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.06 TrilioniVolume 24h$62.54 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.56%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4904 | ECTE | $0.07211043061 | +0.73% | +2.40% | +1.89% | $392175.43 | $79802.55 | ||
| 4906 | LOL | $0.00039992557 | +0.30% | +6.33% | +13.17% | $390987.45 | $2255.79 | ||
| 4905 | NOTE | $0.00831142407 | - | +0.57% | -1.22% | $390871.37 | $0.53 | ||
| 4907 | MARVIN | $0.00000092896 | +0.04% | +0.62% | +2.26% | $390811.84 | $1738.36 | ||
| 4908 | AMBRX | $1.95 | -0.04% | +3.89% | +16.85% | $390310.90 | $2.44 | ||
| 4910 | FERMA | $0.03546162394 | -0.10% | +0.64% | +2.05% | $390078.13 | $39017.79 | ||
| 4911 | PATRIOT | $0.00038962139 | +0.56% | -1.56% | -3.41% | $389372.34 | $230.57 | ||
| 4917 | MOMO | $0.00039798804 | +0.29% | +7.58% | +14.36% | $389356.57 | $1266.35 | ||
| 4912 | ASYM | $0.00038882876 | +0.11% | -0.93% | -14.76% | $388938.15 | $578.19 | ||
| 4913 | STBU | $0.00310957330 | +0.32% | -12.39% | -10.46% | $388186.39 | $88195.17 | ||
| 4915 | NINJA | $0.00038803613 | +0.07% | +0.28% | +10.38% | $388061.50 | $3510.58 | ||
| 4931 | BABYDOGE | $0.0…03876 | - | - | +3.21% | $387725.43 | $1.70 | ||
| 4927 | GUNDA | $0.00038768385 | - | +2.05% | +0.51% | $387673.55 | $625.74 | ||
| 4916 | MRDN | $0.01440841766 | +0.09% | -10.01% | -18.52% | $387645.46 | $119035.85 | ||
| 4919 | DERI | $0.00294752461 | -0.38% | +0.07% | -7.27% | $386796.47 | $19194.89 | ||
| 4921 | MPH | $0.2950342856 | -0.45% | +10.77% | +2.36% | $386377.60 | $80.80 | ||
| 4920 | WSDN | $0.02637403952 | +0.08% | +2.83% | -3.48% | $386346.87 | $547.00 | ||
| 4922 | DOGSHIT | $0.00000640118 | -0.08% | -4.10% | -12.52% | $386238.28 | $3459.45 | ||
| 4923 | CWS | $0.05046653928 | +0.18% | +9.09% | +2.80% | $386022.68 | $125516.39 | ||
| 4924 | $SYMP | $0.00038539403 | +1.15% | +0.20% | +6.84% | $385097.77 | $2764.41 | ||
| 4925 | HTTPS | $0.00038680315 | -9.17% | +14.69% | - | $384830.48 | $624151.64 | ||
| 4926 | MOZ | $0.00026570699 | -0.14% | +33.16% | -27.15% | $384778.70 | $15324.36 | ||
| 4928 | BUTTCOIN | $0.00038416106 | +0.07% | +0.80% | +8.25% | $384061.19 | $308332.58 | ||
| 4929 | STRDY | $0.01881349972 | +0.04% | +0.05% | +1.32% | $383872.19 | $85.27 | ||
| 4930 | JOBIESS | $0.00038354457 | -2.44% | +21.13% | +3.40% | $383560.42 | $162845.36 | ||
| 4932 | DXY | $0.00038301615 | +0.04% | -1.68% | +4.08% | $383029.80 | $112.57 | ||
| 4933 | RAGE | $8.14 | +0.02% | +0.91% | +0.83% | $382561.98 | $429.35 | ||
| 4934 | FREN | $0.01186557440 | +0.03% | +0.33% | +3.63% | $381705.94 | $10.18 | ||
| 4935 | FRAG | $0.00188945240 | -0.05% | -1.76% | +0.86% | $381677.84 | $143389.48 | ||
| 4937 | YOU | $0.00078021156 | +0.04% | +0.05% | -0.18% | $380734.96 | $5681.19 | ||
| 4936 | XMONEY | $0.00038099054 | -0.21% | -3.27% | -7.32% | $380693.40 | $15777.54 | ||
| 4938 | FUD | $0.0…06619 | -2.00% | +1.27% | -24.64% | $380634.21 | $1417.07 | ||
| 4939 | TDOGE | $0.00328765071 | -0.08% | -0.54% | +1.58% | $380205.66 | $46.37 | ||
| 4940 | QCV | $0.00042255955 | +0.11% | +2.57% | +6.24% | $379982.41 | $1166.06 | ||
| 4941 | ORNJ | $0.00379792792 | -0.53% | +0.68% | -31.16% | $379517.57 | $89031.31 | ||
| 4942 | GMAC | $0.00075687302 | +0.07% | -0.94% | +8.12% | $378455.27 | $1.82 | ||
| 4943 | DOOMER | $0.00042414481 | +2.20% | +5.90% | +4.71% | $378192.56 | $1206.63 | ||
| 4944 | XDEFI | $0.00290516297 | -0.16% | -1.19% | -15.51% | $377604.25 | $49.97 | ||
| 4946 | BFT | $0.01324897696 | +0.09% | +3.92% | +12.00% | $377462.02 | $55281.07 | ||
| 4918 | BABYBROCCOLI | $0.00040291995 | - | - | +2.08% | $377284.47 | $12.58 | ||
| 4947 | CAT | $0.0…03593 | -0.82% | +3.74% | +6.74% | $377021.23 | $10668.61 | ||
| 4948 | VAL | $0.00038019791 | -0.75% | -0.65% | +0.24% | $376982.74 | $55105.70 | ||
| 4949 | REL | $0.00037834844 | +2.47% | +8.90% | +253.37% | $376268.67 | $32236.30 | ||
| 4950 | ALEXANDERELORENZO | $0.00070209352 | -0.57% | -4.97% | +16.36% | $375723.70 | $5574.14 | ||
| 4957 | START | $0.4007182088 | - | +0.60% | +1050.35% | $375464.86 | $36.56 | ||
| 4951 | 01111010011110000110001001110100 | $0.00037535406 | +0.43% | -0.83% | -13.37% | $375401.71 | $2233.31 | ||
| 4960 | WURK | $0.00037508985 | +0.75% | +7.88% | +20.57% | $375033.14 | $7401.34 | ||
| 4952 | TGT | $0.00254116993 | +0.13% | -1.21% | -4.18% | $374834.10 | $430650.27 | ||
| 4954 | LOKY | $0.00039807611 | -0.05% | +0.09% | -6.65% | $374196.04 | $123.40 | ||
| 4955 | BONDETH | $59.88 | +0.12% | +0.83% | +5.58% | $374096.96 | $1.50 | ||
| 4956 | PARTY | $0.00004034985 | +0.38% | +3.50% | +7.42% | $374010.38 | $19.99 | ||
| 4958 | PIKA | $0.00050604985 | -0.09% | +1.65% | +9.12% | $373407.90 | $374.90 | ||
| 4959 | MEEGSTR | $0.00037711546 | +0.05% | +2.39% | -6.31% | $372984.28 | $220.95 | ||
| 4961 | JARVIS | $0.00888000357 | +0.10% | +0.39% | +1.01% | $372658.42 | $60.67 | ||
| 4962 | KOX | $70.67 | +0.03% | +0.18% | -0.89% | $372647.06 | $11598.57 | ||
| 4963 | ATVPTMAX | $1.01 | +0.09% | +0.11% | +0.10% | $372111.86 | - | ||
| 4966 | TIME | $0.00106124272 | +0.03% | +2.42% | +0.55% | $371444.11 | $145.97 | ||
| 4914 | GULF | $0.00245820805 | - | - | +2.08% | $371290.17 | $13.17 | ||
| 4965 | DZOO | $0.00088246075 | -0.08% | -1.21% | -0.52% | $371100.38 | $1.12 | ||
| 4967 | TC | $0.00016354587 | +0.32% | -0.25% | +0.35% | $370913.05 | $21619.57 | ||
| 4979 | LUCHOW | $0.00000037112 | - | - | +0.55% | $370769.85 | $1.39 | ||
| 4968 | X420 | $0.00000369796 | +0.01% | -1.36% | -1.59% | $369946.75 | $99131.70 | ||
| 4969 | IONA | $0.00036962952 | - | +0.07% | +6.36% | $369533.79 | $1.57 | ||
| 4970 | SAI | $0.00019542718 | +0.12% | +0.02% | -6.82% | $369381.43 | $169.87 | ||
| 4964 | PEPE | $0.00877925157 | - | - | +14.89% | $369334.66 | $96.77 | ||
| 4971 | ASTER | $0.00041005362 | - | +0.26% | +0.46% | $369063.50 | $1.23 | ||
| 4972 | SOH | $0.01161210913 | +0.05% | +8.22% | +35.83% | $368069.89 | $15259.98 | ||
| 4973 | XOMX | $126.34 | +0.13% | +5.02% | +9.16% | $368058.44 | $46.01 | ||
| 4974 | HAPI | $0.5019986352 | -0.07% | -2.59% | +0.39% | $367618.71 | $35542.30 | ||
| 4976 | CBPAY | $0.00009978323 | +0.17% | -0.30% | -1.60% | $367416.24 | $521.69 | ||
| 4975 | FCOD | $0.00122276299 | -0.43% | +1.30% | -12.97% | $367268.28 | $4299.34 | ||
| 4977 | REVU | $0.00201636118 | -2.91% | +6.00% | -18.78% | $367180.91 | $64602.27 | ||
| 4978 | WETH | $2,944.40 | -0.28% | +0.38% | +3.91% | $366298.54 | $26284.03 | ||
| 4980 | VERONICA | $0.00036663514 | +0.11% | +0.48% | +3.78% | $366253.89 | $15.56 | ||
| 4983 | SEAL | $0.01741125020 | -0.32% | +1.02% | +10.18% | $365639.51 | $15728.49 | ||
| 4982 | LOUIE | $0.00036575444 | -0.08% | -1.04% | -15.01% | $365565.71 | $229.58 | ||
| 4981 | STICK | $0.00036557830 | +0.19% | +0.15% | -22.49% | $365485.30 | $302.23 | ||
| 4986 | DFYN | $0.00189262292 | -0.31% | +0.66% | -5.06% | $364762.07 | $234046.38 | ||
| 4985 | MONSTA | $0.00004067316 | +0.05% | -5.76% | -22.77% | $364744.11 | $1213.99 | ||
| 4993 | LSQ | $0.00036425725 | +2.19% | +2.06% | +11.14% | $364243.34 | $1658.81 | ||
| 4988 | TATE | $0.00036478567 | -5.38% | +14.70% | +8.80% | $364194.46 | $14626.90 | ||
| 4989 | PEW | $0.00000036390 | +0.14% | +0.58% | +3.96% | $363858.65 | $169243.56 | ||
| 5001 | SUNWUKONG | $0.00036337655 | - | +0.47% | +0.06% | $363392.85 | $19.02 | ||
| 4990 | MM | $0.00036240778 | +0.28% | -4.15% | +23.12% | $363255.72 | $45442.28 | ||
| 4992 | FSN | $0.00463098144 | -0.11% | +0.72% | +2.01% | $362302.90 | $1.92 | ||
| 4994 | BRIDGE | $0.00181062981 | -0.29% | +21.49% | +19.06% | $362127.28 | $70.35 | ||
| 4995 | WGLMR | $0.02369098892 | +0.04% | +3.08% | -0.88% | $361645.54 | $99070.14 | ||
| 4991 | PLANET | $0.00000042467 | +9.88% | +3.67% | +8.71% | $361552.01 | $71731.86 | ||
| 4996 | RFOX | $0.00018741282 | -0.03% | -72.77% | -3.69% | $361383.53 | $59.05 | ||
| 4997 | SN122 | $1.31 | -0.16% | +6.66% | -7.30% | $361210.12 | $70416.27 | ||
| 4945 | WHATEVER | $0.00036108673 | - | - | +2.08% | $361033.81 | $85.98 | ||
| 4999 | DEW | $0.00040080627 | +0.87% | -0.45% | +5.74% | $360769.25 | $125924.77 | ||
| 5000 | DUREV | $0.00363112346 | +0.02% | +2.41% | +4.91% | $360674.83 | $13066.16 | ||
| 4998 | XRP | $0.00426760488 | - | +9.97% | +11.81% | $360482.40 | $3242.50 | ||
| 5002 | VOLS | $0.00069267004 | +0.07% | -1.34% | +9.68% | $360426.57 | $299.18 | ||
| 5003 | RATING | $0.00008191869 | +0.17% | -1.65% | +1.42% | $360314.72 | $11515.24 | ||
| 4953 | KCCPAD | $0.00112923271 | - | - | +2.07% | $357015.79 | $3.65 | ||
| 4984 | PGX | $0.00078831399 | - | - | +2.08% | $347409.48 | $290.77 | ||
| 4987 | GAMI | $0.00802158591 | - | - | +2.08% | $346482.28 | $317.72 | ||
| 4909 | NAKAMA | $0.00005073303 | - | - | +2.08% | $304398.50 | $0.00 |
Pubblicita'