Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.5%
$3.06 TrilioniVolume 24h$92.27 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.37%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | CBC | $0.00004869994 | - | - | +1.94% | $432833.46 | $33.50 | ||
| 4808 | BOLD | $1.01 | - | - | +0.47% | $432048.85 | $30.58 | ||
| 4810 | HIMSON | $34.34 | +0.02% | -0.26% | -1.51% | $430250.19 | $141930.73 | ||
| 4805 | GOGLZ | $0.01130325995 | -0.42% | +3.51% | +38.62% | $430221.31 | $643.92 | ||
| 4806 | LBR | $0.01015387139 | +0.33% | -3.60% | +75.23% | $430215.24 | $12874.64 | ||
| 4811 | BUGO | $0.00042721259 | -0.19% | -0.86% | -6.65% | $429756.06 | $1921.15 | ||
| 4829 | XED | $0.00429625134 | - | +0.60% | -0.44% | $429624.61 | $158.94 | ||
| 4809 | WARP | $0.00000485139 | -0.07% | -6.29% | -10.79% | $429390.66 | $344783.20 | ||
| 4822 | COMAI | $0.00510973386 | - | -1.34% | +0.81% | $429367.15 | $18.38 | ||
| 4812 | LEA | $0.00042756479 | -0.05% | +0.90% | -1.72% | $429160.32 | $435.11 | ||
| 4815 | LETSBONK | $0.00620778998 | +0.36% | +2.60% | -2.99% | $428594.35 | $329940.73 | ||
| 4813 | WBEAM | $0.00281245358 | -0.41% | -2.31% | +5.24% | $428015.43 | $39387.88 | ||
| 4819 | ELDE | $0.00241905171 | +0.03% | +2.30% | +5.97% | $427321.07 | $1.20M | ||
| 4825 | AXLUSDC | $1.00 | +0.26% | -0.30% | +0.92% | $426728.68 | $6599.33 | ||
| 4820 | KT | $0.00090945567 | +0.21% | +0.15% | -0.85% | $426130.39 | $32666.27 | ||
| 4824 | DOLR | $0.00061308353 | -0.18% | -0.51% | -7.36% | $426019.27 | $20.76 | ||
| 4818 | BABYPEPE | $0.00000101238 | -0.36% | -2.18% | +55.47% | $425916.34 | $42247.32 | ||
| 4816 | OMNI | $0.00000933528 | -1.53% | +1.62% | +1.69% | $425236.87 | $8968.48 | ||
| 4817 | IDRAWLINE | $0.00042465918 | +0.10% | -4.60% | +18.37% | $425225.16 | $145925.42 | ||
| 4821 | CAPY | $0.00000042659 | +4.17% | -4.28% | -22.40% | $425204.82 | $8411.79 | ||
| 4823 | ROBOT | $0.00052987745 | -1.25% | -8.60% | -19.69% | $425198.13 | $22959.46 | ||
| 4832 | GRLC | $0.00616737560 | +0.22% | +0.25% | +0.51% | $424578.27 | $17.58 | ||
| 4827 | ATVPTMAX | $1.01 | -0.07% | -0.27% | +0.25% | $424514.43 | - | ||
| 4828 | MVC | $0.00000077738 | -0.16% | +128.34% | -2.06% | $424359.99 | $3.87 | ||
| 4830 | BENT | $0.06015676390 | -0.33% | +0.31% | +0.32% | $424157.04 | $91.67 | ||
| 4831 | CATGIRL | $0.0…01188 | +0.09% | +1.23% | -7.46% | $424082.46 | $267.73 | ||
| 4833 | SOL | $124.34 | +0.06% | +0.24% | +0.91% | $423540.44 | $24864.03 | ||
| 4834 | PKM | $0.00042236991 | +0.10% | -3.19% | -15.58% | $423289.59 | $568.23 | ||
| 4844 | SWPR | $0.01070954714 | - | +0.41% | +0.91% | $423241.25 | $1.52 | ||
| 4835 | ITMT | $0.00042509942 | +0.59% | +1.79% | +3.90% | $423095.00 | $137.51 | ||
| 4826 | TGT | $0.00286316967 | -1.91% | +2.09% | +14.34% | $422340.77 | $937855.01 | ||
| 4837 | SHY | $0.00084553227 | +0.14% | +2.20% | -6.40% | $422030.58 | $13699.44 | ||
| 4842 | PAL | $0.00221794833 | +0.39% | -0.32% | -14.01% | $421942.97 | $235475.50 | ||
| 4840 | BOOK | $0.00227482784 | +1.35% | +2.45% | -2.69% | $421199.22 | $469.73 | ||
| 4841 | IGT | $0.00089827348 | -0.04% | -3.23% | +41.37% | $420851.43 | $15094.64 | ||
| 4839 | AP | $0.00041964040 | -0.64% | -5.15% | -1.02% | $419718.15 | $4211.14 | ||
| 4847 | PPUMP | $0.00009060217 | - | - | +0.38% | $419697.99 | $44.22 | ||
| 4846 | SVSA | $0.00218563444 | -0.31% | +0.73% | -5.01% | $419225.25 | $213208.58 | ||
| 4845 | $EVA | $0.00522270042 | -0.48% | -7.27% | -21.09% | $419017.55 | $3762.61 | ||
| 4854 | MR_LIGHTSPEED | $0.00090258786 | -1.32% | -2.40% | +1.77% | $418987.96 | $144371.62 | ||
| 4843 | FLYTE | $0.00041814357 | -0.70% | -0.97% | -4.96% | $418153.79 | $204.29 | ||
| 4849 | BLKH | $0.00103052272 | +0.08% | -9.00% | +13.31% | $418119.45 | $23997.53 | ||
| 4848 | WIFEDOGE | $0.0…05282 | -0.16% | +0.92% | +1.89% | $418027.09 | $82.44 | ||
| 4853 | HEDGE | $0.00041761528 | -0.07% | +3.26% | +3.08% | $417975.58 | $2757.31 | ||
| 4852 | PEPEMUSK | $0.00041770333 | -0.48% | -0.47% | -0.29% | $417967.83 | $288.70 | ||
| 4850 | WNYC | $0.00000290552 | -0.46% | +0.42% | +1.17% | $417689.51 | $1.39 | ||
| 4862 | HLP0 | $1.03 | - | - | +3.09% | $416875.06 | $3.54 | ||
| 4838 | MAHA | $0.06300417285 | -2.29% | -0.27% | -19.55% | $416759.18 | $63499.86 | ||
| 4855 | STTIA | $0.5370974543 | +0.25% | +1.13% | +6.20% | $416435.87 | $369.37 | ||
| 4859 | CHKSTR | $0.00044297332 | - | -6.08% | -20.52% | $416288.74 | $9300.59 | ||
| 4856 | VIES | $0.00051552550 | -0.36% | +11.45% | -3.15% | $415729.63 | $2757.60 | ||
| 4851 | AYB | $0.00000020929 | +0.09% | +0.74% | -2.04% | $415093.04 | $2438.37 | ||
| 4860 | STLOOP | $0.00373273925 | +0.05% | +3.22% | -0.42% | $414772.80 | $62.28 | ||
| 4865 | STRONG | $1.04 | - | +1.25% | +0.61% | $414306.32 | $23.95 | ||
| 4863 | SEN | $0.00413846795 | +1.50% | -4.21% | -2.05% | $414263.27 | $55493.75 | ||
| 4858 | BUCK | $0.00004140537 | -0.08% | -10.07% | -17.96% | $414251.64 | $6678.50 | ||
| 4861 | CNHT | $0.02020129184 | - | - | -1.11% | $414197.32 | $4.98 | ||
| 4864 | SUPERCYCLE | $0.00041743918 | +0.02% | -2.99% | -11.83% | $413720.27 | $2724.54 | ||
| 4867 | LLYX | $1,075.01 | -0.61% | -0.50% | +0.83% | $412957.77 | $14029.03 | ||
| 4866 | FANS | $0.00000411724 | -0.63% | -2.46% | -2.33% | $412006.84 | $652.35 | ||
| 4870 | PZP | $0.00500372315 | +0.17% | +0.53% | -2.29% | $412004.99 | $217271.95 | ||
| 4871 | WOM | $0.00140939654 | +0.12% | -0.02% | -0.76% | $411418.94 | $50.82 | ||
| 4869 | ROOK | $0.54149 | -0.03% | +0.23% | +0.84% | $411016.56 | $18.01 | ||
| 4868 | SURF | $0.01956690050 | +2.35% | -12.20% | +37.60% | $410904.65 | $6655.28 | ||
| 4872 | SCM | $0.00000410703 | +0.19% | +0.06% | +0.62% | $410600.88 | $16696.36 | ||
| 4873 | PEPES | $0.00000410069 | -0.48% | +0.75% | -1.70% | $410477.43 | $16.98 | ||
| 4857 | POLC | $0.00099565541 | +0.86% | -0.14% | +0.71% | $408478.11 | $64099.77 | ||
| 4886 | XTM | $0.00176978013 | +0.03% | +1.84% | +1.00% | $408040.51 | $50027.76 | ||
| 4874 | OTK | $0.00072869156 | +1.02% | +4.20% | +0.97% | $407567.95 | $26690.97 | ||
| 4876 | DOGE1 | $0.40678528506 | -0.48% | -10.60% | -31.11% | $407157.73 | $3156.90 | ||
| 4875 | DUREV | $0.00409902211 | +0.03% | -1.00% | +12.08% | $407147.43 | $12255.29 | ||
| 4880 | TUTC | $0.00040687333 | +0.23% | +1.31% | +6.79% | $406892.62 | $252434.22 | ||
| 4881 | BCAT | $0.00042985406 | +0.04% | -4.53% | +0.26% | $406405.97 | $81370.21 | ||
| 4879 | RDAC | $0.00293924380 | +0.14% | +0.12% | -0.59% | $406343.72 | $14.75M | ||
| 4897 | TAXI | $0.00406168943 | - | - | -0.49% | $406168.33 | $24.53 | ||
| 4877 | SKOP | $0.00270617873 | -0.64% | -4.24% | -15.90% | $405931.83 | $35492.38 | ||
| 4882 | $H2 | $0.00057407793 | -0.32% | -0.57% | -4.08% | $405745.08 | $5083.97 | ||
| 4883 | DAI | $1.00 | -0.55% | -1.00% | +0.42% | $405489.30 | $7235.46 | ||
| 4884 | VAL | $0.00041171601 | -0.61% | -0.95% | +8.62% | $405091.67 | $59661.02 | ||
| 4885 | BSX | $0.00001717769 | +0.93% | -8.14% | -25.24% | $404860.80 | $28351.89 | ||
| 4887 | TATE | $0.00040414382 | +0.02% | -0.17% | +3.42% | $404780.68 | $11643.65 | ||
| 4888 | SMOL | $0.00047828088 | -0.69% | -3.31% | -5.38% | $404651.42 | $6.20 | ||
| 4890 | KOBAN | $0.00028290067 | -1.33% | +3.81% | -1.90% | $404424.35 | $10633.27 | ||
| 4889 | FW | $0.00035369188 | +0.01% | -0.49% | +0.58% | $404039.40 | $64.08 | ||
| 4878 | CWS | $0.05276753561 | -0.96% | -1.51% | +10.80% | $403980.05 | $38964.64 | ||
| 4891 | TSOTCHKE | $0.00042747674 | +0.35% | +5.18% | +15.05% | $403971.42 | $4336.66 | ||
| 4894 | TDE | $0.42879 | - | -5.25% | -19.45% | $403624.42 | $49.93 | ||
| 4892 | ARKEO | $0.01573501833 | +0.15% | -0.36% | -1.21% | $403590.96 | $92.81 | ||
| 4893 | STARSHIP | $0.02141425160 | -0.13% | +0.38% | -0.34% | $403111.71 | $349.87 | ||
| 4895 | GOOD | $0.01899114964 | -0.53% | -0.12% | +0.08% | $402962.30 | $1233.72 | ||
| 4896 | BUSINESS | $0.00043328796 | -1.65% | +0.52% | -8.10% | $402867.38 | $27951.69 | ||
| 4899 | GUNDA | $0.00040220674 | - | +2.20% | +1.73% | $402230.43 | $3.92 | ||
| 4902 | FRAG | $0.00198056887 | -0.30% | -1.30% | +4.48% | $402031.09 | $136156.32 | ||
| 4898 | POT | $0.00094361859 | -1.85% | +0.24% | -4.22% | $401895.59 | $13418.07 | ||
| 4900 | BASEDD | $0.00040035772 | -0.11% | +1.92% | -2.91% | $401671.94 | $1436.08 | ||
| 4904 | NVG8 | $0.00163999625 | -0.53% | -20.04% | +8.89% | $400892.45 | $63317.03 | ||
| 4905 | OOPZ | $0.00042219381 | -3.07% | -6.56% | -14.78% | $400498.08 | $1139.97 | ||
| 4901 | ZOON | $0.00049034356 | +0.01% | +6.60% | +27.63% | $400429.40 | $19489.65 | ||
| 4903 | EPEP | $0.00039956528 | -4.58% | -9.09% | -17.30% | $399643.83 | $4772.32 | ||
| 4814 | BRUSH | $0.00109198075 | +83.99% | -17.01% | -25.96% | $335006.70 | $2833.06 |
Pubblicita'