Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.08 TrilioniVolume 24h$67.92 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.35%ETH 11.72%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4806 | AIN | $0.00042461229 | -1.72% | -21.65% | +3.75% | $424608.31 | $33664.01 | ||
| 4805 | 01111010011110000110001001110100 | $0.00042443555 | +0.11% | -4.77% | -20.54% | $424452.78 | $703.30 | ||
| 4808 | PEPEMUSK | $0.00042222633 | +0.06% | -0.06% | -2.41% | $424189.09 | $1064.15 | ||
| 4809 | RDAC | $0.00306525005 | -0.61% | +0.13% | -5.84% | $424073.77 | $15.80M | ||
| 4814 | DEEDSTR | $0.00043680719 | - | +1.15% | -13.78% | $423979.66 | $22.99 | ||
| 4810 | OTK | $0.00076333006 | -0.21% | -2.09% | -9.93% | $423379.55 | $9513.41 | ||
| 4811 | SLN | $0.00520448300 | -0.91% | +12.91% | -21.05% | $423137.59 | $11193.14 | ||
| 4812 | BOTIFY | $0.00042311002 | -0.06% | -0.66% | -26.19% | $422572.03 | $69102.59 | ||
| 4843 | CNHT | $0.02060920482 | - | - | -76.10% | $422560.28 | $10.30 | ||
| 4813 | Z | $0.01028577984 | +26.01% | +24.53% | +33.02% | $422432.41 | $14208.69 | ||
| 4816 | MINT | $0.00205059900 | -0.97% | -12.55% | -31.63% | $421951.33 | $48472.64 | ||
| 4818 | $H2 | $0.00059737337 | -0.46% | -1.49% | -5.83% | $421855.54 | $972.32 | ||
| 4817 | PXP | $0.01407353356 | +0.17% | +0.17% | +11.27% | $421711.85 | $102153.41 | ||
| 4815 | PPUMP | $0.00009101990 | - | -0.03% | -2.91% | $421548.37 | $33.63 | ||
| 4819 | WIFE | $0.00041869157 | -0.56% | +19.13% | +4.56% | $420971.94 | $7826.70 | ||
| 4820 | SEN | $0.00420794756 | +0.17% | -0.71% | -11.84% | $420905.31 | $54234.41 | ||
| 4804 | PEPES | $0.00000420865 | - | - | -0.50% | $420865.54 | $3.61 | ||
| 4824 | DTG | $0.0…01199 | +0.08% | -0.73% | -13.15% | $420285.58 | $485.83 | ||
| 4822 | EVMOS | $0.00082227208 | +1.44% | -2.34% | +24.08% | $420254.03 | $1054.20 | ||
| 4823 | SUNCAT | $0.00042019384 | -0.14% | -3.51% | -1.17% | $420168.22 | $250287.07 | ||
| 4827 | MR_LIGHTSPEED | $0.00089818092 | +0.65% | -0.44% | +22.90% | $419621.66 | $98206.15 | ||
| 4828 | PROV | $0.00041931016 | +0.27% | -3.48% | -19.69% | $419484.95 | $15357.10 | ||
| 4821 | LOL | $0.00042903073 | -0.80% | -0.75% | +20.37% | $419338.61 | $1538.95 | ||
| 4829 | AKA | $0.00041913342 | +0.07% | -0.42% | +3.00% | $419248.57 | $46782.15 | ||
| 4826 | DOGSHIT | $0.00000694411 | +0.15% | -0.89% | +38.82% | $418995.30 | $9624.53 | ||
| 4830 | PRFI | $0.03621001710 | -0.35% | -4.06% | -25.02% | $418352.42 | $4766.00 | ||
| 4831 | WBEAM | $0.00273165767 | -0.03% | -2.97% | -11.95% | $417835.37 | $70426.75 | ||
| 4832 | EGG | $0.00103992454 | -1.38% | -1.53% | -4.49% | $417578.04 | $378.88 | ||
| 4833 | XCREDI | $0.01607376232 | -0.56% | -0.18% | -5.20% | $417294.29 | $25677.41 | ||
| 4834 | HIMSON | $35.76 | +0.23% | -0.24% | -3.91% | $416971.57 | $55862.98 | ||
| 4850 | HLP0 | $1.01 | - | - | +2.92% | $416326.39 | $1.03 | ||
| 4835 | BLKH | $0.00101818580 | -5.70% | +13.87% | -22.92% | $416224.41 | $47322.47 | ||
| 4836 | SHIBA | $0.0…04159 | -0.07% | +1.01% | -6.05% | $416172.54 | $357.58 | ||
| 4837 | TAXI | $0.00415863775 | +0.09% | +0.44% | -4.76% | $415863.07 | $44.81 | ||
| 4838 | WURK | $0.00041568703 | +0.96% | -18.27% | +29.82% | $415689.42 | $29910.84 | ||
| 4839 | STNIBI | $0.01315794398 | +0.17% | +1.74% | -3.08% | $415498.90 | $2950.13 | ||
| 4840 | NUT | $0.00000001977 | +0.41% | -1.64% | +3.84% | $415269.23 | $128341.34 | ||
| 4842 | $RIF | $0.00041480334 | -0.31% | -0.16% | -5.39% | $414696.25 | $272493.99 | ||
| 4841 | STRONG | $1.04 | +0.03% | +0.36% | -3.29% | $414658.51 | $34.09 | ||
| 4846 | ARBUS | $0.00068574222 | +0.07% | -7.76% | -15.19% | $414283.12 | $141679.47 | ||
| 4844 | LOKY | $0.00044034194 | -0.23% | -2.89% | -26.77% | $414230.01 | $220.03 | ||
| 4845 | ITMT | $0.00041356618 | -0.62% | -0.23% | -1.70% | $413758.56 | $98.92 | ||
| 4847 | WNYC | $0.00000287711 | +0.52% | -0.57% | -6.51% | $413606.22 | $9.57 | ||
| 4848 | FUEGO | $0.00550661608 | -0.69% | -2.31% | -8.55% | $412192.23 | $68.23 | ||
| 4825 | BOOST | $0.00306259899 | -6.56% | +14.30% | +8.77% | $412184.18 | $1.66M | ||
| 4849 | WUD | $0.00000041188 | +0.11% | -8.83% | -9.32% | $411897.07 | $3133.01 | ||
| 4851 | SHREPE | $0.00041347781 | -10.06% | -18.41% | +10.32% | $411844.58 | $19466.50 | ||
| 4852 | SCM | $0.00000411622 | +0.03% | +0.19% | -0.52% | $411746.94 | $11043.30 | ||
| 4853 | WIFEDOGE | $0.0…05302 | -0.12% | -0.00% | -4.79% | $411569.76 | $1.28 | ||
| 4854 | ASYM | $0.00040914774 | -1.12% | +0.07% | -14.47% | $411334.17 | $1363.91 | ||
| 4855 | PAST | $0.33933 | - | - | -5.70% | $410992.09 | $39.85 | ||
| 4856 | DRAGONZ | $0.00205360354 | +0.19% | -0.75% | -21.19% | $410718.94 | $1397.22 | ||
| 4807 | STICNT | $0.29426 | - | - | -0.50% | $410687.22 | $6.08 | ||
| 4858 | LLYX | $1,074.73 | +0.07% | +0.19% | +4.36% | $409604.61 | $11576.72 | ||
| 4859 | PRXS | $0.00409518892 | +0.01% | -1.38% | +10.28% | $409518.36 | $753.56 | ||
| 4860 | XTM | $0.00177471147 | +0.66% | -0.06% | -3.18% | $409336.76 | $34241.32 | ||
| 4863 | REKTSTR | $0.00044104889 | - | - | -27.03% | $409176.82 | $528.93 | ||
| 4861 | ROOK | $0.53728 | +0.09% | +0.34% | +0.34% | $409134.40 | $17.85 | ||
| 4862 | LEO | $0.00004305285 | -0.32% | +7.09% | -7.27% | $408808.23 | $2269.55 | ||
| 4866 | STTIA | $0.51784 | -0.84% | -4.51% | -17.60% | $408317.16 | $5458.01 | ||
| 4865 | FW | $0.00035780544 | -0.12% | -0.10% | -8.57% | $407888.58 | $45.75 | ||
| 4864 | ANON | $0.00040764547 | -0.50% | +1.99% | -20.71% | $407709.89 | $88362.60 | ||
| 4867 | BOT | $0.00323686235 | +0.33% | +0.49% | -25.93% | $407301.72 | $606182.96 | ||
| 4868 | BABYNEIRO | $0.0…09720 | +0.08% | -1.95% | -5.01% | $407262.84 | $144723.42 | ||
| 4869 | BYB | $0.00044537896 | +0.01% | +2.36% | -6.69% | $407229.08 | $1087.40 | ||
| 4870 | $SYMP | $0.00040631994 | -0.80% | -0.46% | -11.99% | $406913.43 | $1295.53 | ||
| 4872 | BCAT | $0.00043017952 | +0.06% | -0.12% | -10.39% | $406416.62 | $81128.58 | ||
| 4873 | STARSHIP | $0.02159575459 | -0.04% | -0.24% | -4.13% | $406283.97 | $449.72 | ||
| 4876 | ARKEO | $0.01596409659 | -0.45% | -0.32% | -2.35% | $405743.33 | $104.83 | ||
| 4874 | SSS | $0.00450937368 | +2.83% | +4.08% | -23.24% | $405630.40 | $331752.90 | ||
| 4875 | DAI | $1.00 | +0.16% | +0.21% | -0.12% | $405035.85 | $5200.93 | ||
| 4878 | SECURE | $0.00030770031 | -1.54% | -14.61% | -27.24% | $405016.32 | $17730.97 | ||
| 4877 | MARVIN | $0.00000096171 | -0.02% | -5.53% | -11.04% | $404692.72 | $3454.97 | ||
| 4882 | GEMO | $0.00040455256 | - | -0.47% | -4.42% | $404573.06 | $12.81 | ||
| 4879 | POLC | $0.00098389869 | -0.99% | -0.57% | -2.49% | $404471.88 | $63749.61 | ||
| 4880 | SPORE | $0.00040411071 | +0.08% | -1.85% | -8.62% | $404222.15 | $82299.87 | ||
| 4871 | GUNDA | $0.00040375724 | - | -0.96% | -4.65% | $403755.03 | $6.22 | ||
| 4881 | POT | $0.00096030421 | -1.73% | -5.00% | -6.02% | $403331.31 | $7222.16 | ||
| 4883 | GMAC | $0.00080530526 | +0.09% | +0.21% | -8.76% | $402789.96 | $787.07 | ||
| 4884 | SCPT | $0.00043786761 | -1.36% | -3.50% | +5.15% | $402715.91 | $110292.00 | ||
| 4885 | $GGC | $0.00043733740 | -0.95% | -2.17% | -15.58% | $402064.10 | $258499.19 | ||
| 4888 | NIGELLA | $0.24743 | +1.44% | -5.98% | +27.89% | $400954.27 | $27243.48 | ||
| 4886 | TUTC | $0.00040048759 | -0.78% | -7.22% | -22.28% | $400924.14 | $252629.11 | ||
| 4887 | UPO | $0.00250331258 | +0.43% | +20.88% | +7.86% | $400910.00 | $142991.66 | ||
| 4898 | WOOF | $0.00005074165 | - | - | -4.96% | $400858.75 | $1.07 | ||
| 4889 | USDT | $0.99945 | +0.09% | +0.06% | +0.06% | $400438.91 | $2244.73 | ||
| 4891 | HBB | $0.00585496606 | +0.15% | +0.24% | +0.25% | $400000.33 | $378.98 | ||
| 4890 | STICK | $0.00039969227 | -0.91% | -0.80% | -18.89% | $399878.56 | $19.64 | ||
| 4902 | PMA | $0.00001510311 | - | - | -1.50% | $399876.08 | $1.20 | ||
| 4893 | MIN | $0.00039933880 | +0.28% | +3.58% | +1.37% | $399312.11 | $1534.20 | ||
| 4892 | NOTE | $0.00849039006 | - | - | -5.76% | $399287.99 | $2.70 | ||
| 4894 | WUNIT0 | $0.09013621985 | +0.06% | +0.33% | -9.23% | $396999.68 | $288.90 | ||
| 4895 | BBA | $0.00233700242 | -0.05% | +0.10% | -0.86% | $396732.01 | $220795.30 | ||
| 4896 | X420 | $0.00000396192 | +0.04% | -5.06% | -4.02% | $396619.16 | $100881.34 | ||
| 4897 | CRASH | $0.00041427313 | -0.50% | -15.44% | -23.86% | $396399.30 | $7443.11 | ||
| 4899 | IZE | $0.00006163682 | +0.18% | -7.26% | -23.13% | $394899.15 | $500.39 | ||
| 4900 | ECTE | $0.07253721130 | +1.03% | +0.01% | +0.98% | $394496.54 | $93746.26 | ||
| 4901 | PEPE | $0.0…09362 | -1.71% | -5.30% | -13.19% | $394012.10 | $128059.44 | ||
| 4857 | CATS | $0.00000065649 | -5.63% | -37.50% | +170.27% | $393895.46 | $247643.43 | ||
| 4903 | BOMB | $0.00291767408 | - | - | -0.50% | $291768.12 | $0.00 |
Pubblicita'