Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.05 TrilioniVolume 24h$62.52 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.56%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4814 | SWPR | $0.01062140729 | - | +0.69% | +4.71% | $419758.52 | $1.40 | ||
| 4805 | SMOL | $0.00049770650 | -0.53% | +0.24% | -7.23% | $419475.90 | $272.32 | ||
| 4804 | SHIBA | $0.0…04195 | +0.45% | -0.74% | +3.65% | $419417.71 | $112.37 | ||
| 4806 | FANS | $0.00000419216 | +0.00% | +0.35% | -8.46% | $419235.10 | $341.15 | ||
| 4807 | HYDRA | $0.03560903854 | +0.00% | -0.44% | +31.86% | $419214.59 | $2446.59 | ||
| 4808 | BOOK | $0.00226314271 | -0.05% | -0.45% | +0.81% | $419094.06 | $2665.94 | ||
| 4809 | CATGIRL | $0.0…01170 | -0.14% | -3.16% | -7.96% | $418769.97 | $242.83 | ||
| 4810 | BONSAICOIN | $0.00000002457 | -0.04% | -2.24% | -15.34% | $418528.38 | $7.38 | ||
| 4811 | SUNCAT | $0.00041785159 | -0.16% | -4.93% | -0.98% | $418422.03 | $246361.38 | ||
| 4812 | CRM | $0.00041970049 | +1.89% | -4.80% | +18.48% | $417784.25 | $2918.89 | ||
| 4824 | PPUMP | $0.00009015592 | - | +0.04% | +5.13% | $417460.69 | $24.93 | ||
| 4813 | CRASH | $0.00043704495 | +0.24% | +1.23% | -10.73% | $417237.50 | $368.93 | ||
| 4815 | SKY | $0.00003807256 | +0.09% | +23.92% | +20.09% | $416680.89 | $10837.61 | ||
| 4816 | PEPEMUSK | $0.00041644291 | +0.05% | -0.15% | +0.49% | $416459.20 | $385.12 | ||
| 4817 | AIXCB | $0.00041926028 | -0.10% | -1.30% | -25.82% | $416079.21 | $1654.20 | ||
| 4818 | ITMT | $0.00041547444 | -0.49% | +1.83% | +3.73% | $415840.96 | $147.26 | ||
| 4819 | SEN | $0.00415536070 | -0.96% | -1.41% | -2.87% | $415578.60 | $59537.18 | ||
| 4820 | BCAT | $0.00043977428 | -0.01% | +4.75% | +0.17% | $415490.29 | $81310.40 | ||
| 4822 | AIN | $0.00041547444 | +0.32% | -10.07% | +0.94% | $415369.49 | $10049.77 | ||
| 4821 | WNYC | $0.00000287345 | -0.17% | -0.17% | +0.85% | $415322.04 | $1.67 | ||
| 4823 | NC | $0.00222510818 | -0.11% | -10.50% | -1.50% | $414703.54 | $631935.57 | ||
| 4825 | GIV | $0.00107914181 | +0.55% | +247.71% | +240.79% | $414309.63 | $2835.06 | ||
| 4826 | CNHT | $0.02019800950 | -0.01% | +0.06% | +0.32% | $414165.07 | $4.98 | ||
| 4827 | STTIA | $0.52297 | +0.18% | +4.04% | -0.79% | $414111.54 | $690.55 | ||
| 4829 | WOM | $0.00174703524 | +0.02% | +18.05% | +24.12% | $414039.43 | $1.28 | ||
| 4830 | WOM | $0.00141713850 | -0.01% | +0.09% | -7.99% | $413902.79 | $1453.80 | ||
| 4831 | LUCIEN | $0.00082786737 | -0.00% | -0.11% | -9.43% | $413854.19 | $248.75 | ||
| 4832 | RCAT | $0.00071816592 | +0.04% | +1.62% | +10.18% | $413831.82 | $368.44 | ||
| 4828 | HLP0 | $1.02 | -0.11% | -0.17% | +3.80% | $413414.06 | $317.08 | ||
| 4833 | OTK | $0.00074378641 | +2.40% | +5.62% | +5.13% | $413250.21 | $6222.03 | ||
| 4834 | SURF | $0.01967098470 | -1.46% | +24.29% | +35.17% | $412960.99 | $6154.38 | ||
| 4835 | SOL | $123.56 | +0.05% | +0.89% | +0.81% | $412957.38 | $42352.30 | ||
| 4836 | BOT | $0.00325485793 | -0.90% | +11.80% | -4.66% | $412865.73 | $701460.49 | ||
| 4841 | AP | $0.00041248098 | +0.32% | +1.32% | -7.50% | $412461.52 | $2906.31 | ||
| 4837 | $H2 | $0.00058407659 | +0.57% | +1.56% | +1.28% | $411948.94 | $1791.41 | ||
| 4838 | BRUSH | $0.00134124552 | -0.45% | +0.72% | -37.50% | $411647.48 | $5709.82 | ||
| 4839 | LLYX | $1,080.25 | +0.05% | +0.10% | +1.27% | $411355.09 | $11251.25 | ||
| 4840 | BABYNEIRO | $0.0…09684 | -0.04% | -1.11% | -0.94% | $410538.93 | $141816.42 | ||
| 4842 | NUT | $0.00000001954 | +0.36% | +2.87% | -1.23% | $410366.37 | $105330.47 | ||
| 4843 | BASEDD | $0.00041036795 | -0.39% | -0.25% | -4.21% | $410348.58 | $3455.66 | ||
| 4844 | PXP | $0.01367984151 | +0.07% | -0.01% | -3.54% | $410324.64 | $100052.39 | ||
| 4845 | SCM | $0.00000410350 | -0.14% | +0.73% | +2.04% | $410262.56 | $7712.34 | ||
| 4846 | ROOK | $0.53882 | -0.48% | -0.25% | +0.61% | $410249.27 | $17.92 | ||
| 4847 | TUTC | $0.00041010382 | +0.30% | -2.30% | -9.45% | $410098.19 | $264924.25 | ||
| 4857 | PEPES | $0.00000409857 | - | - | -0.25% | $409853.52 | $3.81 | ||
| 4849 | GIGGLES | $0.00040975165 | -0.27% | -5.60% | -19.04% | $409572.75 | $1056.04 | ||
| 4851 | TVK | $0.00482184544 | - | +0.46% | -36.30% | $409524.59 | $108.90 | ||
| 4850 | POLC | $0.00099189130 | +0.29% | -7.11% | -0.30% | $409079.44 | $63510.87 | ||
| 4852 | $GGC | $0.00044488076 | +0.05% | +4.00% | -4.58% | $408984.71 | $243733.74 | ||
| 4856 | WIFEDOGE | $0.0…05282 | - | -0.06% | +0.98% | $408806.16 | $6.10 | ||
| 4855 | STRONG | $1.02 | - | -0.22% | +3.83% | $408739.77 | $21.93 | ||
| 4848 | TAXI | $0.00408615898 | - | +0.89% | +3.75% | $408612.29 | $99.82 | ||
| 4853 | POT | $0.00097208164 | -2.54% | -2.28% | -4.03% | $408266.28 | $13628.65 | ||
| 4854 | ARKEO | $0.01588558026 | -0.00% | -0.16% | -1.87% | $407464.83 | $21.38 | ||
| 4859 | EGG | $0.00101663135 | +0.13% | +0.31% | +2.79% | $406225.18 | $196.12 | ||
| 4858 | LLM | $0.00040799079 | +0.18% | +1.93% | +12.48% | $405959.29 | $1481.66 | ||
| 4867 | GEMO | $0.00040552559 | - | - | +1.72% | $405469.33 | $211.45 | ||
| 4860 | GOOD | $0.01911939594 | -0.00% | -2.51% | -6.58% | $405296.59 | $2100.94 | ||
| 4861 | KOBAN | $0.00028473073 | +2.06% | -1.33% | -6.89% | $404232.07 | $16810.90 | ||
| 4872 | REKTSTR | $0.00043572430 | - | -0.09% | +2.85% | $404226.52 | $79.87 | ||
| 4863 | DAI | $0.99840647466 | -0.25% | -0.39% | -0.12% | $403917.23 | $5264.33 | ||
| 4862 | STLOOP | $0.00359998609 | +1.61% | -0.03% | -14.78% | $403899.35 | $49681.61 | ||
| 4864 | CHERRY | $0.00000404143 | +5.97% | +102.31% | +39.81% | $403584.95 | $31099.70 | ||
| 4865 | SCPT | $0.00043686886 | -0.18% | +0.46% | +1.17% | $402680.40 | $106637.21 | ||
| 4866 | BOZO | $0.00050369342 | +0.20% | +11.99% | -8.07% | $402452.72 | $6216.39 | ||
| 4869 | VIES | $0.00049867497 | +1.13% | +2.33% | -0.15% | $402101.87 | $140.07 | ||
| 4868 | MUSIC | $0.00040262017 | -1.22% | +5.12% | +21.38% | $401644.49 | $3075.81 | ||
| 4870 | EDWIN | $0.00040517342 | -0.46% | -17.10% | -23.38% | $401153.65 | $7860.73 | ||
| 4871 | FW | $0.00034935422 | -0.80% | +0.41% | -4.53% | $401045.97 | $6.65 | ||
| 4873 | $RIF | $0.00040085931 | -0.30% | +1.35% | -0.58% | $400764.23 | $333514.60 | ||
| 4874 | PRFI | $0.03466266542 | +1.07% | +0.16% | -12.16% | $400283.43 | $224.23 | ||
| 4875 | USDT | $0.99928 | -0.00% | +0.00% | +0.07% | $400149.69 | $2645.95 | ||
| 4876 | XMONEY | $0.04000220311 | -0.50% | -12.73% | +12.93% | $400021.94 | $17531.55 | ||
| 4877 | BANANA | $0.07806367661 | -0.15% | +7.31% | +13.14% | $399664.31 | $161.95 | ||
| 4878 | OMNIA | $0.00897482899 | +1.00% | +3.61% | +147.55% | $399092.83 | $14197.14 | ||
| 4879 | E4C | $0.00272888965 | -2.25% | +16.27% | +34.72% | $398933.47 | $99495.87 | ||
| 4880 | GENE | $0.00456476018 | +0.11% | +1.51% | +50.86% | $398843.14 | $62.17 | ||
| 4881 | STARSHIP | $0.02120627678 | -0.02% | -0.75% | -0.04% | $398720.58 | $17.24 | ||
| 4883 | ELIZA | $0.00039821803 | -3.03% | +4.99% | +30.16% | $398696.81 | $271866.88 | ||
| 4882 | SPORE | $0.00039874628 | +0.05% | -1.22% | -3.65% | $398647.07 | $82607.55 | ||
| 4884 | HEDGE | $0.00039724956 | +0.06% | +5.15% | -7.70% | $398432.33 | $1448.59 | ||
| 4900 | PMA | $0.00001504741 | - | - | +2.05% | $398401.16 | $1.20 | ||
| 4885 | TREAT | $0.00020064976 | +0.02% | +2.72% | +20.32% | $398289.08 | $110.00 | ||
| 4888 | DEEDSTR | $0.00041010382 | - | +0.30% | -11.57% | $397996.96 | $365.47 | ||
| 4886 | XGAME | $0.00105809956 | -0.11% | -0.86% | -11.15% | $397118.46 | $378.21 | ||
| 4894 | LSHARE | $13.58 | - | +222.94% | +237.24% | $396941.41 | $98.31 | ||
| 4887 | FUSAKA | $0.00000094320 | +2.64% | -1.68% | -6.88% | $396742.26 | $28603.74 | ||
| 4889 | GPT | $0.00047534361 | -0.01% | +7.92% | +18.33% | $396143.13 | $11942.51 | ||
| 4890 | AKA | $0.00039575283 | +0.01% | -2.44% | -4.59% | $395673.68 | $50056.08 | ||
| 4891 | BBA | $0.00232741403 | -0.05% | +0.68% | +1.72% | $395514.67 | $224180.02 | ||
| 4892 | DRAGONZ | $0.00197735546 | +0.13% | +1.58% | -5.57% | $395462.03 | $7225.17 | ||
| 4893 | XTM | $0.00172881036 | +0.67% | -0.06% | -0.52% | $395390.62 | $40005.51 | ||
| 4895 | ORACLE | $0.00000637562 | +0.16% | +0.29% | -30.70% | $394718.94 | $175749.30 | ||
| 4896 | TERMINUS | $0.00394326536 | +0.13% | -2.06% | -49.99% | $394432.80 | $284222.29 | ||
| 4897 | DTG | $0.0…01125 | -0.80% | -0.40% | -9.33% | $394205.74 | $251.49 | ||
| 4898 | GRIFT | $0.00044813835 | +0.02% | -2.23% | -34.20% | $394100.97 | $319285.55 | ||
| 4899 | USDC | $1.01 | -0.02% | +0.14% | +0.50% | $393711.12 | $163.28 | ||
| 4902 | MHRD | $0.00039267132 | +1.13% | -0.91% | -14.75% | $393233.04 | $52538.27 | ||
| 4903 | PRXS | $0.00392697742 | -0.02% | +0.29% | +13.64% | $392750.92 | $218.59 | ||
| 4901 | BOMB | $0.00290691239 | - | - | +2.05% | $290691.94 | $0.00 |
Pubblicita'