Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.2%
$3.05 TrilioniVolume 24h$62.20 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.53%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4505 | OK | $0.00052802399 | +0.14% | +4.25% | +2.36% | $527848.83 | $1939.92 | ||
| 4506 | $IPAX | $0.00175826364 | +13.28% | +66.12% | +60.81% | $527475.84 | $7103.07 | ||
| 4507 | MUMU | $0.0…07666 | +0.91% | +1.40% | +20.60% | $527183.88 | $56006.35 | ||
| 4508 | OBI | $0.00036763055 | +0.08% | -12.07% | -16.51% | $527065.06 | $49650.33 | ||
| 4509 | NEOX | $0.00005631892 | -0.28% | -6.76% | +18.01% | $526936.04 | $10810.37 | ||
| 4510 | ROBOT | $0.00065853591 | +1.93% | +8.42% | +18.80% | $526889.64 | $18450.63 | ||
| 4511 | PRML | $0.00264855708 | +0.50% | -0.19% | -5.10% | $526840.16 | $270.48 | ||
| 4512 | KASPER | $0.00001825716 | +0.05% | +2.77% | +5.78% | $526387.27 | $62740.67 | ||
| 4515 | XI | $0.00124913531 | -0.02% | +2.05% | +19.73% | $526108.85 | $619.91 | ||
| 4514 | $EVA | $0.00656936372 | +0.10% | -0.88% | +5.05% | $526090.30 | $1001.85 | ||
| 4518 | USDFI | $0.52644 | +0.35% | -1.97% | +3.00% | $525850.99 | $213.77 | ||
| 4516 | BIOS | $0.00068920841 | +0.57% | +6.78% | +12.85% | $525592.78 | $255350.13 | ||
| 4517 | ACQ | $0.00179297893 | -0.56% | -1.99% | -4.16% | $525235.96 | $27092.95 | ||
| 4519 | OTTO | $0.00153098833 | -0.06% | +11.85% | +20.70% | $524515.81 | $15455.27 | ||
| 4532 | EMC | $0.01089752574 | - | - | +3.91% | $524420.28 | $0.37 | ||
| 4520 | PTRUMP | $0.00052661780 | +0.23% | +1.61% | +4.51% | $522954.59 | $77.83 | ||
| 4521 | MULT POOL | $0.00586697228 | +0.01% | +0.02% | +0.96% | $522667.90 | $90.12 | ||
| 4522 | $BOT | $0.00052283866 | +0.71% | -11.03% | -46.43% | $522642.24 | $14682.05 | ||
| 4523 | WUNIT0 | $0.10370644288 | -0.46% | +1.03% | +18.83% | $522441.24 | $2010.32 | ||
| 4524 | VCF | $0.07916079769 | +0.65% | +0.05% | +6.84% | $522401.87 | $21404.85 | ||
| 4526 | GMEX | $21.56 | +0.01% | +0.27% | -5.16% | $521588.30 | $53.52 | ||
| 4525 | DOGE1 | $0.52116 | +0.07% | -6.42% | -6.99% | $521464.38 | $2152.48 | ||
| 4527 | LMR | $0.00082437833 | +0.02% | +1.88% | +17.45% | $521327.19 | $221.55 | ||
| 4528 | SIXP | $0.00752161737 | +0.39% | +0.24% | +12.95% | $521110.90 | $44974.07 | ||
| 4529 | SEVILLA | $0.08196298094 | -0.51% | +0.91% | +5.94% | $520447.97 | $30352.28 | ||
| 4552 | SPARK | $0.00051941108 | - | - | +3.91% | $519389.46 | $205.68 | ||
| 4530 | LOOM | $0.00041746237 | -12.68% | -22.18% | -30.37% | $518924.98 | $4291.12 | ||
| 4531 | ANON | $0.00051870798 | +0.02% | -0.74% | +30.63% | $518662.81 | $83536.39 | ||
| 4533 | TRASH | $0.00051809278 | +0.02% | +3.49% | +12.73% | $518005.60 | $147690.37 | ||
| 4513 | CRAWJU | $0.00052090515 | - | +0.28% | +3.91% | $517860.41 | $0.00 | ||
| 4534 | CHKSTR | $0.00055105033 | +0.02% | -0.34% | -10.55% | $517803.54 | $1920.31 | ||
| 4535 | XDOGE | $0.00000259696 | +0.75% | +0.23% | +2.42% | $516720.78 | $740.34 | ||
| 4547 | IOQ WALLET | $0.00052195980 | - | - | +1.20% | $516605.82 | $9.97 | ||
| 4536 | ACC | $0.07488264327 | +3.09% | +6.71% | +12.92% | $516468.28 | $5989.87 | ||
| 4541 | AVG | $0.00343356212 | - | - | +6.39% | $516291.72 | $1.10 | ||
| 4540 | JPEG | $0.00000742749 | - | - | -10.61% | $515615.69 | $22.91 | ||
| 4537 | BUCKAZOIDS | $0.00051536828 | -0.48% | +0.14% | +19.68% | $515381.12 | $204841.93 | ||
| 4538 | FTD | $0.03197498139 | -0.00% | -6.32% | +9.02% | $514704.92 | $750.42 | ||
| 4539 | COINAGE | $0.00051466519 | -0.04% | -0.22% | -3.25% | $514533.63 | $1496.98 | ||
| 4542 | MBC | $0.00000919375 | +0.00% | +1.08% | +21.12% | $513555.71 | $1.66 | ||
| 4543 | SEUR | $0.51589 | -0.01% | -3.01% | -0.97% | $513228.68 | $999.11 | ||
| 4544 | ELX | $0.00197736547 | -1.65% | -6.87% | -11.56% | $512672.01 | $137549.81 | ||
| 4545 | FCTR | $0.03407960697 | -0.24% | -0.44% | +1.37% | $512522.07 | $1443.03 | ||
| 4546 | CHIDO | $0.00053848252 | +0.00% | -5.59% | +6.05% | $512375.04 | $2207.32 | ||
| 4604 | GEOFF | $0.00051220436 | -2.68% | +1.65% | +238.19% | $512214.47 | $9623.88 | ||
| 4548 | FTC | $0.00175764843 | +0.10% | -43.85% | -24.89% | $511556.11 | $212.52 | ||
| 4550 | TRC | $0.02229662155 | - | +131.21% | +127.85% | $511381.22 | $0.00 | ||
| 4549 | HOLY | $0.00051044662 | +0.26% | -0.04% | -0.95% | $510337.21 | $38.38 | ||
| 4551 | BETR | $0.00000509936 | -0.00% | +1.61% | +15.56% | $509874.22 | $10878.87 | ||
| 4558 | DINO | $0.00058374423 | +2.09% | -14.55% | -15.64% | $509813.49 | $1.18M | ||
| 4553 | PLOT | $0.00488808893 | +0.03% | +0.17% | +3.40% | $509567.85 | $486.74 | ||
| 4554 | BSX | $0.00002165372 | +1.14% | +4.38% | -6.84% | $509457.20 | $2090.59 | ||
| 4555 | ZMN | $0.01243659967 | +0.32% | +0.60% | +3.70% | $509415.28 | $1134.23 | ||
| 4556 | FAKEAI | $0.00053101214 | -0.10% | -2.98% | +1.56% | $509155.22 | $1337.24 | ||
| 4576 | KLY | $0.00264073516 | - | - | +3.91% | $508827.22 | $19.77 | ||
| 4557 | OKAYEG | $0.00000120897 | -0.57% | +0.29% | +9.97% | $508584.13 | $1011.28 | ||
| 4559 | ZENKO | $0.00253333747 | +0.02% | +2.94% | -16.47% | $507671.95 | $134.41 | ||
| 4561 | PNP | $0.00050693115 | +0.67% | -3.76% | -17.51% | $506868.49 | $1360.95 | ||
| 4562 | DEGENAI | $0.00050684326 | +0.09% | +3.36% | +14.10% | $506828.68 | $255395.48 | ||
| 4563 | $CROAK | $0.00025144418 | -0.01% | +1.71% | -5.26% | $506709.77 | $828.40 | ||
| 4564 | XMON | $200.66 | +0.06% | -2.14% | +0.08% | $506389.42 | $1087.88 | ||
| 4565 | QRX | $0.00555453465 | +0.02% | -0.01% | +5.34% | $506020.47 | $147.12 | ||
| 4566 | POOLX | $0.09579662944 | -0.83% | +10.68% | -1.74% | $505042.29 | $74529.80 | ||
| 4567 | EVR | $0.00005031300 | -0.03% | +1.35% | +18.49% | $504558.03 | $4858.42 | ||
| 4570 | BUCK | $0.00005043138 | - | +0.57% | +2.76% | $504313.71 | $1.64 | ||
| 4568 | UDOGE | $0.12743 | +0.70% | -1.26% | +5.56% | $504034.23 | $17767.14 | ||
| 4569 | ZYGO | $0.00134308632 | -0.12% | -18.89% | +0.44% | $503296.86 | $13995.27 | ||
| 4573 | MEEBSTR | $0.00054322840 | - | +0.03% | +2.74% | $502515.11 | $7.70 | ||
| 4572 | ABOND | $0.00131636873 | +0.15% | +0.65% | +23.87% | $501483.75 | $83927.94 | ||
| 4571 | BL | $0.00050139428 | +0.80% | +4.82% | +3.23% | $501379.87 | $1562.70 | ||
| 4574 | HANA | $0.00049981232 | +0.27% | +0.53% | +9.86% | $500338.06 | $730.13 | ||
| 4575 | BINGUS | $0.00050025175 | -0.01% | -8.39% | +58.26% | $500109.47 | $915.82 | ||
| 4590 | IGNIS | $0.00065695394 | - | - | +3.91% | $500068.34 | $15.93 | ||
| 4577 | MOOV | $0.00050016386 | +0.21% | +0.27% | -1.30% | $500066.58 | $11433.93 | ||
| 4578 | POLLEN | $0.00268573321 | -1.30% | +4.32% | +14.12% | $499977.02 | $967.99 | ||
| 4579 | UPTOP | $0.00237839301 | -0.03% | +0.10% | -2.23% | $499264.61 | $937.42 | ||
| 4584 | BCDT | $0.01448524135 | - | - | +0.22% | $498903.05 | $8.70 | ||
| 4580 | WARP | $0.00000563758 | -0.07% | +1.58% | +23.67% | $498864.02 | $261262.98 | ||
| 4581 | USDT | $0.99927 | +0.01% | +0.02% | +0.45% | $498564.51 | $1437.30 | ||
| 4583 | STNIBI | $0.01580661963 | +1.03% | +4.27% | +17.71% | $498233.44 | $164218.80 | ||
| 4582 | GNY | $0.00279497652 | +1.19% | -16.65% | +11.92% | $498224.30 | $29.47 | ||
| 4597 | TASTE | $0.0…08246 | - | - | +4.46% | $498136.58 | $6.26 | ||
| 4585 | DBC | $0.00015555966 | +0.16% | -0.38% | -2.39% | $497768.43 | $13418.70 | ||
| 4586 | PER | $0.00082947576 | -0.15% | -1.31% | +2.78% | $497589.93 | $188.02 | ||
| 4588 | MEMESAI | $0.00049357235 | +0.58% | -6.37% | -10.80% | $495469.04 | $60580.60 | ||
| 4589 | MUSDC | $0.99927 | +0.01% | -0.02% | +0.19% | $495069.07 | $2178.87 | ||
| 4591 | VEE | $0.00008259348 | +0.03% | -7.19% | -8.73% | $494281.61 | $28517.91 | ||
| 4601 | SMI | $0.00000049418 | - | -0.28% | +6.55% | $494230.54 | $7.75 | ||
| 4592 | UWU | $0.00003087551 | +0.33% | -0.34% | +5.32% | $494012.14 | $173710.84 | ||
| 4593 | NIKO | $0.00049278137 | +1.55% | +7.81% | +14.70% | $493678.17 | $11948.35 | ||
| 4594 | USDT | $0.98696 | +0.01% | +0.86% | -1.31% | $493479.02 | $9545.08 | ||
| 4595 | PEPO | $0.00049462700 | +0.11% | -1.79% | -1.70% | $493416.18 | $5048.98 | ||
| 4596 | SBR | $0.02339450366 | -0.03% | +3.47% | -11.08% | $492188.58 | $693478.22 | ||
| 4598 | USDT | $0.99927 | -0.59% | +0.72% | +0.37% | $492008.76 | $2305.41 | ||
| 4600 | PLS | $0.01061356344 | +0.08% | -1.25% | -13.77% | $491796.78 | $71.17 | ||
| 4602 | SWORLD | $0.00005975398 | -0.00% | +0.68% | -0.16% | $491703.27 | $188.50 | ||
| 4587 | BABY | $0.00049137518 | +0.63% | +16.67% | +18.61% | $491340.65 | $419419.35 | ||
| 4603 | ((=ↀΩↀ=)) | $0.00025733259 | -0.22% | -8.00% | -6.77% | $490313.69 | $5002.42 | ||
| 4560 | HTTPS | $0.00048917801 | +13.85% | +63.95% | - | $489119.13 | $669544.35 | ||
| 4599 | FVIX | $27.02 | - | - | +3.91% | $405035.62 | $1.10 |
Pubblicita'