Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.6%
$3.06 TrilioniVolume 24h$98.29 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.42%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4505 | KRA | $0.00053594892 | - | - | +113.74% | $535910.12 | $6726.74 | ||
| 4506 | XUSD | $0.93621 | -0.08% | +0.58% | +1.83% | $532214.79 | $834.32 | ||
| 4507 | MAIL | $0.00052820577 | -2.26% | -0.02% | -4.37% | $531633.70 | $1114.40 | ||
| 4508 | KAT | $0.00048799420 | -0.17% | -0.13% | -1.24% | $531363.75 | $11929.79 | ||
| 4511 | TRISIG | $0.00053119744 | +1.02% | +1.10% | -4.33% | $531106.73 | $76745.83 | ||
| 4509 | ROOM | $0.00064523287 | +0.59% | -11.37% | -34.53% | $530673.99 | $25383.60 | ||
| 4515 | GC | $0.00530211955 | -0.06% | -8.68% | -8.02% | $530211.52 | $7830.37 | ||
| 4513 | MC | $0.04441750394 | -0.64% | +0.46% | +0.64% | $529751.59 | $207.12 | ||
| 4512 | SEVILLA | $0.08365422695 | -0.22% | +0.12% | +3.19% | $529419.25 | $6858.62 | ||
| 4514 | GEOFF | $0.00052846974 | -2.11% | +21.93% | +7.08% | $529405.17 | $14625.09 | ||
| 4516 | CORL | $0.00228106056 | +0.24% | -2.57% | -4.92% | $528692.72 | $557935.85 | ||
| 4518 | PILL | $0.00052714989 | -0.48% | +1.68% | -12.14% | $528069.66 | $1341.71 | ||
| 4517 | DAI | $0.98989 | -0.19% | -0.12% | -0.15% | $528035.43 | $67.33 | ||
| 4520 | BFT | $0.01858311161 | -0.06% | +5.82% | +52.30% | $527906.87 | $54391.45 | ||
| 4519 | CHIDO | $0.00055477884 | -0.32% | +6.17% | -2.67% | $527902.21 | $1740.25 | ||
| 4521 | BZE | $0.00194916114 | +2.54% | +1.68% | +24.37% | $527656.89 | $4297.94 | ||
| 4510 | K2 | $0.07535858936 | - | -1.16% | -0.16% | $527510.13 | $25.64 | ||
| 4522 | NIKEPIG | $0.00059155879 | +0.51% | +0.78% | -14.47% | $527004.80 | $52533.37 | ||
| 4524 | PECH | $0.0…05249 | +0.75% | -0.92% | +28.97% | $526926.05 | $141045.64 | ||
| 4523 | BREAD | $0.73735 | +0.07% | +0.31% | +8.92% | $526094.01 | $28.40 | ||
| 4525 | MEWC | $0.00006071418 | +0.23% | +20.84% | +54.63% | $525835.05 | $10151.62 | ||
| 4527 | PTRUMP | $0.00052750185 | -0.42% | +0.31% | +1.03% | $525516.79 | $60.45 | ||
| 4550 | EMC | $0.01091035737 | - | - | +0.68% | $525037.77 | $0.37 | ||
| 4528 | $BOT | $0.00052512611 | -7.07% | +16.94% | -11.70% | $523977.31 | $12700.37 | ||
| 4529 | WASSIE | $0.00000076225 | -0.41% | +0.34% | -3.97% | $523698.30 | $23.38 | ||
| 4530 | APPX | $697.13 | +0.83% | +0.61% | -3.38% | $523645.33 | $1130.42 | ||
| 4531 | BUDDY | $0.00052363028 | +0.26% | +10.35% | -13.27% | $523408.02 | $6189.49 | ||
| 4535 | PSTAKE | $0.00104488482 | -1.25% | -13.79% | -59.54% | $523226.49 | $1.07M | ||
| 4541 | STOSMO | $0.07177236867 | +0.54% | -0.86% | +2.29% | $523171.06 | $2231.31 | ||
| 4533 | WONE | $0.00387254113 | -0.05% | +3.18% | +5.81% | $522977.92 | $512.40 | ||
| 4532 | VCF | $0.07945990528 | -0.24% | -0.46% | +1.25% | $522630.18 | $8358.50 | ||
| 4537 | XDOGE | $0.00000260592 | -0.25% | +0.17% | +1.24% | $521182.13 | $1083.95 | ||
| 4538 | MULT POOL | $0.00586041801 | +0.04% | +0.12% | +0.48% | $521176.32 | $212.93 | ||
| 4534 | BETR | $0.00000519925 | -0.83% | -0.83% | +1.89% | $520924.93 | $6955.03 | ||
| 4540 | BRIDGE | $0.00259650579 | -0.20% | +1.23% | +104.35% | $520730.47 | $16.22 | ||
| 4536 | STAR | $0.00237943371 | -1.05% | -0.27% | -3.21% | $520561.18 | $37491.04 | ||
| 4539 | THRT | $0.00052679793 | -0.52% | +5.68% | -14.45% | $520518.50 | $161876.11 | ||
| 4543 | KASPER | $0.00001840660 | +1.12% | +1.03% | -12.55% | $520482.16 | $54851.68 | ||
| 4572 | SPARK | $0.00052002267 | - | - | +0.68% | $520001.03 | $205.92 | ||
| 4552 | POWER | $0.00274265768 | +0.09% | +0.46% | -4.97% | $519603.93 | $11947.67 | ||
| 4542 | PRML | $0.00258638690 | -0.76% | -1.06% | -6.79% | $519551.58 | $3605.44 | ||
| 4544 | MATTLE | $0.02958321909 | +1.14% | +8.60% | +16.98% | $519055.05 | $7607.73 | ||
| 4546 | MUSE | $0.62825 | +0.20% | -1.13% | +4.30% | $519037.80 | $13492.14 | ||
| 4549 | GRIND | $0.00000664529 | -0.65% | +0.70% | -0.34% | $518984.39 | $346.31 | ||
| 4526 | CRAWJU | $0.00052151851 | - | - | +0.68% | $518470.18 | $0.00 | ||
| 4548 | MIO | $0.00051694301 | -0.73% | -0.50% | -11.15% | $518283.81 | $44.61 | ||
| 4564 | JPEG | $0.00000745585 | - | +1.02% | +0.95% | $517585.52 | $1.25 | ||
| 4551 | SEED | $0.00051694301 | -5.03% | -17.98% | -36.45% | $517250.02 | $147102.10 | ||
| 4545 | HYDRA | $0.00000006655 | -0.68% | -4.93% | -10.66% | $517228.81 | $2369.92 | ||
| 4553 | TBY | $0.00005178616 | +0.00% | -0.85% | +5.60% | $516991.68 | $503.07 | ||
| 4555 | K | $0.00463752881 | +1.41% | -3.07% | -4.88% | $516304.56 | $2.38M | ||
| 4554 | BTC | $0.02451647359 | -0.48% | +1.42% | -40.05% | $515761.22 | $1027.26 | ||
| 4547 | IOQ WALLET | $0.00052063861 | -0.46% | -0.96% | -0.16% | $515378.90 | $7.99 | ||
| 4556 | REVV | $0.00046309295 | -0.72% | -1.01% | -5.45% | $515256.68 | $1113.53 | ||
| 4557 | BUZ | $0.03438115423 | +0.02% | -0.38% | -23.50% | $514796.49 | $12562.75 | ||
| 4577 | AVG | $0.00341895113 | - | +0.82% | +0.14% | $514092.31 | $6.90 | ||
| 4561 | CORE | $0.00051518321 | -0.23% | +2.46% | -25.42% | $513712.89 | $4058.48 | ||
| 4558 | ZMN | $0.01253483430 | +0.18% | +1.14% | +1.92% | $513568.24 | $1316.60 | ||
| 4559 | BIFI | $0.00087286378 | -2.39% | -15.21% | +3.67% | $513446.99 | $19938.12 | ||
| 4560 | AIW | $0.00068236478 | -0.03% | -8.54% | -21.58% | $513412.76 | $1026.38 | ||
| 4562 | WTFO | $0.00060801297 | -0.48% | -1.20% | -7.24% | $513222.17 | $1152.39 | ||
| 4563 | OKAYEG | $0.00000121541 | -0.67% | +1.56% | +3.87% | $512658.42 | $5650.07 | ||
| 4566 | BOBER | $0.00007347058 | +0.82% | -8.48% | -15.61% | $511808.78 | $23572.18 | ||
| 4568 | FTC | $0.00175725430 | -0.11% | +95.08% | -47.80% | $511429.37 | $96.87 | ||
| 4565 | LUM | $0.51122 | -1.80% | +8.41% | -1.81% | $511426.03 | $69290.72 | ||
| 4567 | SRY | $0.00050981580 | -0.42% | -1.18% | -7.39% | $510871.34 | $605.13 | ||
| 4574 | MBP | $0.02552369857 | -0.74% | +1.16% | -0.68% | $510474.76 | $39721.44 | ||
| 4599 | KLY | $0.00264384457 | - | - | +0.68% | $509426.36 | $19.80 | ||
| 4570 | IOTAI | $0.00509481440 | -0.70% | +3.61% | +9.55% | $509178.67 | $4461.71 | ||
| 4571 | OTTO | $0.00148237260 | -0.71% | -0.68% | +7.78% | $509103.17 | $3083.16 | ||
| 4573 | EVERY | $0.00020959289 | +4.84% | +2.42% | +0.18% | $508763.00 | $8111.22 | ||
| 4569 | FCTR | $0.03397173536 | +0.42% | +0.58% | -0.09% | $508279.41 | $2543.16 | ||
| 4575 | HUAHUA | $0.00000449454 | -2.49% | -1.46% | -8.04% | $508018.51 | $5648.44 | ||
| 4576 | BTCBAM | $0.03175974718 | -0.04% | +0.57% | -7.24% | $507879.40 | $31993.98 | ||
| 4578 | HANA | $0.00050805599 | -0.27% | -4.01% | -4.40% | $507758.85 | $1607.89 | ||
| 4579 | ABOND | $0.00133190918 | -0.45% | -0.22% | +2.18% | $506549.96 | $88718.77 | ||
| 4580 | FAKEAI | $0.00052776582 | -0.79% | -1.35% | -3.11% | $506285.55 | $593.08 | ||
| 4581 | QRX | $0.00556362673 | -0.53% | +0.37% | +0.14% | $506264.52 | $180.29 | ||
| 4586 | FTD | $0.03139361954 | +0.02% | +1.21% | -5.31% | $505437.23 | $1574.47 | ||
| 4585 | WUNIT0 | $0.10118884615 | +0.03% | -3.58% | +10.51% | $505172.91 | $3093.00 | ||
| 4582 | PIRB | $0.00727943760 | -0.71% | -6.56% | -10.89% | $505044.53 | $2706.89 | ||
| 4583 | $IPAX | $0.00168175862 | -0.61% | -35.07% | +55.96% | $504534.63 | $11638.95 | ||
| 4584 | OPIUM | $0.02737571842 | -0.68% | +5.78% | -0.81% | $504328.82 | $59.05 | ||
| 4593 | TASTE | $0.0…08343 | - | +0.49% | +2.18% | $503990.76 | $6.71 | ||
| 4587 | NIKO | $0.00050480035 | -3.01% | -2.85% | +10.13% | $503524.23 | $11737.19 | ||
| 4588 | USDC.ETH | $0.95645 | +0.54% | -1.74% | -4.00% | $503457.98 | $238.50 | ||
| 4592 | REX | $0.00024918853 | +0.32% | +3.60% | +11.67% | $503260.70 | $373838.23 | ||
| 4590 | LEO | $0.00005303122 | -0.02% | -9.76% | -6.69% | $503068.53 | $841.98 | ||
| 4591 | MOOV | $0.00050374447 | +0.28% | +0.31% | +1.15% | $502936.02 | $18696.82 | ||
| 4595 | ACC | $0.07368501384 | -0.95% | -10.86% | +10.92% | $502104.33 | $4886.30 | ||
| 4589 | HYPR | $0.00065992725 | -0.68% | -0.32% | -9.06% | $501559.32 | $291.70 | ||
| 4594 | WELSH | $0.00005110335 | -0.05% | -10.12% | -16.02% | $501402.52 | $64356.16 | ||
| 4597 | SHISA | $0.00050427241 | +5.07% | +15.41% | +212.31% | $500372.51 | $94209.10 | ||
| 4598 | PLS | $0.01079737782 | -0.22% | +3.08% | -13.01% | $500233.31 | $251.76 | ||
| 4596 | BUCKAZOIDS | $0.00050075280 | -0.94% | +4.48% | +8.29% | $500187.99 | $213903.72 | ||
| 4603 | BCDT | $0.01450229743 | - | - | +0.68% | $499490.49 | $8.71 | ||
| 4601 | USDT | $0.99956 | +0.08% | +0.07% | +0.44% | $498725.33 | $3281.97 | ||
| 4602 | MUSDC | $1.00 | +0.06% | +0.04% | +0.67% | $498440.95 | $6518.87 | ||
| 4600 | GMEX | $20.64 | +0.07% | -0.05% | -3.04% | $498328.58 | $396.37 | ||
| 4604 | USDT | $0.99693 | -0.23% | +0.45% | +3.23% | $497452.90 | $614.75 |
Pubblicita'