Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.30 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.60%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4409 | BLACKDRAGON | $0.0…07399 | +3.01% | +15.43% | +3.94% | $574214.36 | $11291.33 | ||
| 4403 | XERIS | $0.00057662818 | -0.19% | -7.26% | -11.92% | $572924.02 | $185185.13 | ||
| 4406 | SWARM | $0.00110973393 | -0.49% | +0.44% | -13.22% | $572801.12 | $77.89 | ||
| 4407 | WSTKSCUSD | $0.17444 | +0.03% | -82.86% | -82.88% | $572331.89 | $17.38 | ||
| 4411 | MOAI | $0.00572214270 | +0.04% | +0.83% | -6.90% | $571915.43 | $44.17 | ||
| 4405 | ION | $26.86 | +0.19% | +2.05% | +1.12% | $571904.06 | $100.57 | ||
| 4404 | USDC.ETH | $1.08 | +4.50% | +10.95% | +3.50% | $571833.41 | $59.68 | ||
| 4408 | PSY | $0.00979025676 | +0.05% | +4.19% | -0.75% | $571595.35 | $1960.13 | ||
| 4415 | SHA | $0.00006702683 | - | +0.96% | -19.20% | $569728.29 | $183.41 | ||
| 4412 | MSTRR | $158.08 | -0.26% | -0.31% | -4.08% | $568423.50 | $10596.37 | ||
| 4413 | PLAI | $0.00212607966 | +0.18% | -0.37% | +12.44% | $567357.20 | $1.10M | ||
| 4414 | WBTC | $87,650.43 | +0.26% | +1.93% | -1.13% | $566327.82 | $1096.84 | ||
| 4416 | DC | $0.00000711794 | -0.41% | +7.73% | -0.23% | $565309.53 | $73386.10 | ||
| 4417 | NOTIFAI | $0.00056420579 | +2.25% | -3.96% | -15.87% | $565012.28 | $140604.33 | ||
| 4418 | SKBDI | $0.00753995315 | -1.50% | -1.61% | +13.20% | $564849.20 | $698107.49 | ||
| 4419 | ODIN | $0.00301159377 | -0.02% | +1.05% | -1.11% | $564581.02 | $4533.12 | ||
| 4420 | HATCHY | $0.00056350097 | +0.12% | +3.37% | -8.08% | $563509.96 | $8.66 | ||
| 4421 | STAR | $0.00257654565 | +0.06% | +2.70% | +1.10% | $562956.33 | $39567.29 | ||
| 4422 | MIO | $0.00056270805 | +0.19% | -1.17% | -0.68% | $562058.04 | $281.36 | ||
| 4423 | TRENCH | $0.00058570270 | -0.02% | +0.31% | -7.63% | $561270.32 | $203.62 | ||
| 4427 | VETS | $0.00560972444 | - | +0.64% | -3.31% | $560975.09 | $1.07 | ||
| 4424 | FIVE | $0.00048535441 | -0.69% | +3.25% | -0.00% | $560711.49 | $4190.39 | ||
| 4425 | LEO | $0.00005906831 | +0.02% | +7.78% | +49.36% | $560639.95 | $385.15 | ||
| 4426 | GBEX | $0.0…01520 | +0.01% | -8.80% | -21.60% | $560199.61 | $1017.07 | ||
| 4429 | DRAC | $0.00518242929 | -0.66% | -0.71% | -1.25% | $558561.79 | $12857.48 | ||
| 4431 | YEE | $0.0…01321 | -0.03% | +19.13% | - | $558240.93 | $29925.28 | ||
| 4428 | DOGC | $0.00000557871 | -0.74% | -2.51% | -1.86% | $557872.84 | $61950.36 | ||
| 4430 | USDC | $0.99819 | - | - | -0.65% | $557313.83 | $148.22 | ||
| 4436 | MD | $0.00100920945 | +0.09% | -2.89% | -7.28% | $556372.81 | $4578.23 | ||
| 4445 | QUARTZ | $0.07580762040 | - | - | -1.05% | $555872.21 | $7.28 | ||
| 4442 | ZBIT | $0.02644437122 | - | -17.04% | -18.07% | $555332.68 | $568.57 | ||
| 4433 | $BOT | $0.00055636470 | +0.34% | -0.98% | -45.85% | $555270.74 | $12911.55 | ||
| 4435 | BTCBAM | $0.03463108182 | +0.24% | +0.14% | +1.11% | $555167.40 | $30981.02 | ||
| 4437 | UNHX | $332.28 | +0.16% | -0.04% | -0.10% | $554730.23 | $13432.23 | ||
| 4446 | LQDY | $0.08449950839 | - | +0.77% | -0.30% | $554702.75 | $86.28 | ||
| 4438 | ZERO | $0.00000665056 | +0.11% | +1.15% | -20.09% | $553561.21 | $87723.03 | ||
| 4439 | LONG | $0.00055671711 | +0.04% | -0.11% | -0.66% | $553000.44 | $2076.55 | ||
| 4432 | LPETH | $2,809.90 | - | - | -5.16% | $552643.10 | $398.15 | ||
| 4443 | DINO | $0.00062799170 | +2.20% | -0.81% | -26.43% | $552521.69 | $1.17M | ||
| 4441 | BASED | $0.00000964559 | +0.25% | +0.01% | -6.09% | $551833.26 | $474.74 | ||
| 4450 | WTFO | $0.00065389371 | +0.04% | -0.06% | -26.11% | $550900.17 | $2801.00 | ||
| 4444 | LOL | $0.00040791268 | - | +0.21% | +37.30% | $550725.82 | $100.82 | ||
| 4440 | NAV | $0.00278948840 | -0.43% | +4.99% | -2.94% | $550529.17 | $1829.31 | ||
| 4451 | APPX | $730.86 | - | +0.71% | +5.97% | $550194.21 | $323.14 | ||
| 4449 | LABS | $0.00550823083 | +1.07% | +2.14% | +14.92% | $549636.79 | $770.67 | ||
| 4448 | ROBA | $0.00054914033 | -0.80% | -9.95% | -13.81% | $549392.83 | $3514.05 | ||
| 4461 | EVOP | $0.01098139703 | - | - | +6.57% | $549071.44 | $110.21 | ||
| 4459 | SPHYNX | $0.00036553557 | - | - | -0.46% | $548286.98 | $20.42 | ||
| 4434 | U | $0.00218590097 | - | - | -0.32% | $546468.46 | $27035.31 | ||
| 4452 | XSP | $0.00022774390 | +0.01% | -0.03% | -64.06% | $545957.47 | $664.20 | ||
| 4454 | XVGBASE | $0.00005489368 | +0.23% | +6.24% | +2.34% | $545936.85 | $125.59 | ||
| 4453 | GOZ | $0.13215 | -0.17% | -0.21% | +4.20% | $545804.00 | $22599.34 | ||
| 4447 | LBGT | $0.61935 | +0.43% | +10.34% | +11.34% | $545468.33 | $14102.94 | ||
| 4457 | WASSIE | $0.00000079626 | +0.14% | -0.52% | +0.73% | $545356.52 | $103.31 | ||
| 4455 | POWER | $0.00288305282 | +0.22% | +2.15% | -2.15% | $545038.83 | $11940.40 | ||
| 4458 | BABYGROK | $0.0…01924 | +0.20% | -5.31% | -18.07% | $544172.52 | $6857.45 | ||
| 4478 | PINKM | $0.0…01560 | - | - | +0.43% | $543127.63 | $23.39 | ||
| 4467 | MAIL | $0.00054262077 | -0.02% | +0.23% | -9.05% | $542585.19 | $442.24 | ||
| 4462 | CHRONOEFFE | $0.00054508763 | -0.02% | +1.45% | +4.80% | $542480.17 | $251.49 | ||
| 4463 | COSA | $1.32 | +0.29% | +0.71% | +2.08% | $542338.68 | $16130.10 | ||
| 4465 | CLEV | $3.75 | +0.10% | +2.49% | -10.31% | $541375.72 | $544.71 | ||
| 4460 | BEPRO | $0.00005413292 | -0.55% | -0.70% | +2.62% | $541128.24 | $209257.09 | ||
| 4488 | MACARON | $0.13920130377 | -2.70% | -29.00% | +4.58% | $540768.78 | $212115.39 | ||
| 4466 | NEBO | $0.45284 | - | - | +0.23% | $540273.03 | $50.61 | ||
| 4464 | MAHA | $0.08179794587 | -0.99% | +3.13% | -13.43% | $540146.61 | $54608.33 | ||
| 4469 | BIFI | $0.00089106454 | +0.47% | +5.33% | -0.49% | $539608.30 | $14238.25 | ||
| 4470 | CORL | $0.00232060907 | +0.05% | +2.63% | -3.81% | $539443.64 | $578462.91 | ||
| 4471 | SNFT | $0.02354713396 | -2.44% | +3.39% | +10.80% | $539311.49 | $57016.31 | ||
| 4473 | LINU | $0.0…07196 | +0.19% | +0.45% | -1.77% | $539096.69 | $9.93 | ||
| 4477 | GRIND | $0.00000692729 | +0.40% | +0.69% | -2.45% | $538788.87 | $192.50 | ||
| 4472 | W | $0.00053856808 | +0.04% | +0.11% | -1.66% | $538536.19 | $14.92 | ||
| 4474 | TEA | $0.09338821646 | -0.01% | -0.92% | -3.55% | $537861.77 | $447355.02 | ||
| 4475 | BCCOIN | $0.05382914417 | +0.56% | +0.71% | +11.74% | $537855.34 | $391016.81 | ||
| 4476 | TRISIG | $0.00053751085 | -0.51% | -0.01% | -7.76% | $537493.50 | $77278.86 | ||
| 4482 | PKF | $0.00377323635 | - | +0.54% | -5.10% | $537360.64 | $306.65 | ||
| 4479 | SRY | $0.00053944910 | +0.04% | -0.27% | -5.66% | $536762.78 | $176.81 | ||
| 4480 | CADC | $0.73212 | +0.01% | +0.01% | +0.68% | $535768.81 | $135971.66 | ||
| 4481 | HYPR | $0.00070437621 | +0.20% | +0.17% | -10.20% | $535440.28 | $49.93 | ||
| 4486 | MC | $0.04488299354 | - | +1.24% | +2.46% | $534400.85 | $1.32 | ||
| 4489 | MBP | $0.02668753299 | +0.20% | +2.81% | -43.88% | $533750.31 | $40005.64 | ||
| 4483 | WUD | $0.00000053345 | -0.22% | +0.48% | +24.88% | $533552.96 | $1248.28 | ||
| 4484 | REVV | $0.00048077311 | -0.12% | -1.37% | -7.82% | $533447.06 | $2519.58 | ||
| 4494 | K2 | $0.07620152485 | - | +1.14% | +2.89% | $533410.67 | $22.86 | ||
| 4485 | KAT | $0.00048896660 | +0.01% | -0.91% | -0.84% | $532067.82 | $11567.10 | ||
| 4487 | K | $0.00477548574 | +0.03% | -3.81% | -17.04% | $532030.82 | $1.26M | ||
| 4491 | DAI | $0.99555 | +0.05% | +0.48% | +0.79% | $531275.52 | $3.27 | ||
| 4490 | XUSD | $0.93388 | +1.79% | +0.19% | +0.56% | $531185.30 | $1137.17 | ||
| 4492 | PRML | $0.00265539702 | +0.16% | +0.42% | -11.42% | $530742.24 | $168.34 | ||
| 4493 | PEC | $0.03541008051 | +0.02% | -0.71% | +68.86% | $530190.19 | $2079.32 | ||
| 4495 | CYDX | $0.00158407559 | -0.30% | +0.48% | -0.63% | $529741.13 | $5908.72 | ||
| 4496 | ASM | $0.088102091 | -0.14% | +0.72% | -2.81% | $529143.18 | $65192.03 | ||
| 4497 | ROBOT | $0.00066173480 | +1.11% | +9.98% | -1.89% | $528754.13 | $17143.47 | ||
| 4498 | IDNA | $0.00650193431 | -0.05% | -7.11% | +54.07% | $527965.26 | $932.16 | ||
| 4503 | GEOFF | $0.00052729101 | -0.09% | +5.82% | +270.79% | $527380.26 | $4439.38 | ||
| 4499 | DONUT | $0.00244985484 | +0.18% | +4.08% | +5.30% | $527316.48 | $337.57 | ||
| 4500 | NEOX | $0.00005634763 | +0.02% | -6.45% | +15.82% | $527204.94 | $11296.48 | ||
| 4410 | 蜜蜂狗 | $0.00052253350 | -21.07% | -25.00% | -50.13% | $526943.01 | $42854.52 | ||
| 4502 | MUMU | $0.0…07562 | -1.37% | -0.79% | +18.68% | $526125.60 | $56457.53 | ||
| 4501 | CRAWJU | $0.00052218109 | - | +0.96% | -0.32% | $519128.88 | $0.00 | ||
| 4456 | IDLE | $0.00591006446 | - | - | -0.32% | $439139.67 | $7665.99 |
Pubblicita'