Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$97.67 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.45%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4417 | PLYR | $0.00214489234 | - | - | +0.91% | $593400.50 | $42.69 | ||
| 4405 | NSDQ | $0.00058596438 | -0.34% | -12.58% | -5.38% | $584187.10 | $50042.80 | ||
| 4408 | PNP | $0.00058367236 | -0.22% | +2.75% | +162.66% | $583652.26 | $12496.40 | ||
| 4406 | ROBA | $0.00058455390 | +0.04% | -6.44% | -0.50% | $583396.70 | $3100.17 | ||
| 4409 | FOMO | $0.00143965463 | -0.43% | -4.10% | -7.93% | $581846.32 | $10697.02 | ||
| 4412 | CAH | $0.20804512504 | -0.19% | -7.94% | -6.05% | $581741.77 | $5789.16 | ||
| 4410 | ODIN | $0.00310877598 | +0.29% | +0.21% | +7.86% | $581688.09 | $3256.47 | ||
| 4430 | VSTA | $0.02590391009 | - | - | +0.96% | $581344.90 | $11.65 | ||
| 4407 | RIC | $0.00823338582 | -0.15% | +3.48% | +4.38% | $581174.23 | $10606.70 | ||
| 4411 | WEFI | $0.01389397631 | -0.02% | -0.13% | -0.12% | $580506.28 | $2128.60 | ||
| 4413 | AVM | $0.01105592345 | -0.12% | +0.72% | -14.51% | $580488.92 | $701.26 | ||
| 4414 | BIZA | $0.00017075568 | +0.01% | -24.42% | -28.13% | $580262.01 | $46.11 | ||
| 4416 | Q* | $0.00006023294 | +12.81% | +15.28% | +15.88% | $579517.98 | $59005.43 | ||
| 4415 | WATER | $0.00010816583 | +0.02% | -7.00% | -2.07% | $579458.30 | $8951.94 | ||
| 4418 | COSA | $1.40 | -0.16% | -0.57% | +8.40% | $579289.13 | $15100.95 | ||
| 4421 | BLACKDRAGON | $0.0…07447 | +0.16% | +1.97% | +5.65% | $577913.39 | $8879.28 | ||
| 4432 | BRRR | $0.00095259983 | - | - | -8.46% | $577470.24 | $62.62 | ||
| 4422 | KENSEI | $0.00001283400 | -0.04% | -2.87% | -3.23% | $577324.96 | $23.01 | ||
| 4419 | TROG | $0.00000137415 | -0.62% | -10.52% | +1.90% | $575908.75 | $49251.41 | ||
| 4424 | MONA | $55.07 | -0.14% | -0.69% | +1.24% | $575812.84 | $655.99 | ||
| 4420 | PROOF | $0.05281313653 | -0.15% | +0.96% | -4.13% | $575801.29 | $158.09 | ||
| 4423 | LUKAS | $0.00979989509 | -0.42% | -2.92% | -4.24% | $574916.66 | $32193.57 | ||
| 4425 | CLARITY | $0.00067482433 | -0.11% | -1.24% | -4.12% | $573900.41 | $136.21 | ||
| 4427 | MOAI | $0.00574900967 | -0.70% | +0.68% | +1.00% | $573113.37 | $37.80 | ||
| 4426 | WBTC | $87,800.99 | -0.26% | +0.72% | +0.82% | $572811.35 | $2856.65 | ||
| 4428 | ZARA | $0.00091716164 | +1.59% | +2.34% | -7.13% | $572488.35 | $296812.69 | ||
| 4431 | PLAI | $0.00215264996 | -0.24% | +0.09% | -1.24% | $571742.82 | $1.50M | ||
| 4439 | SUNTRON | $0.00057141885 | - | - | +0.83% | $571448.12 | $56.57 | ||
| 4429 | NOMNOM | $0.00057362272 | -0.33% | -2.70% | +6.57% | $571346.13 | $79661.91 | ||
| 4436 | KWEEN | $0.00057071361 | -0.94% | -11.62% | +1.04% | $570772.33 | $4574.55 | ||
| 4434 | GMRT | $0.00177138082 | +0.12% | +0.89% | -7.11% | $570023.01 | $3279.00 | ||
| 4435 | CUPSEY | $0.00057115439 | -2.22% | -2.96% | +7.01% | $569918.99 | $257230.61 | ||
| 4433 | YAKU | $0.00114944931 | -0.34% | +4.65% | -6.54% | $569325.80 | $73.94 | ||
| 4437 | ONE | $0.02239129735 | -0.24% | -2.53% | -44.99% | $567959.05 | $7918.69 | ||
| 4438 | MBXN | $0.00113587348 | -1.07% | -25.94% | +21.55% | $567373.35 | $334.93 | ||
| 4441 | MSTRR | $157.63 | -0.05% | +0.49% | -0.51% | $567163.89 | $60626.75 | ||
| 4440 | BLOCK | $0.00181537002 | -0.73% | -2.13% | -20.82% | $566617.42 | $22348.85 | ||
| 4446 | ZEAL | $0.01107990153 | -0.10% | -4.56% | -5.70% | $565898.17 | $81799.51 | ||
| 4442 | DCT | $0.17013859802 | +0.04% | -0.92% | -0.65% | $565667.55 | $596.72 | ||
| 4445 | PSY | $0.00966845641 | -0.53% | -0.82% | +1.85% | $565116.50 | $509.42 | ||
| 4443 | KROM | $0.00688100435 | +0.13% | +0.35% | -1.50% | $564856.44 | $2.63 | ||
| 4447 | ELIZA | $0.00056075213 | -12.70% | +13.41% | +37.69% | $564807.43 | $724571.45 | ||
| 4448 | APP | $0.00028438710 | -1.39% | -15.39% | +37.49% | $564443.70 | $157718.04 | ||
| 4449 | GHIBLI | $0.00065622369 | -0.49% | -0.51% | +5.00% | $564433.30 | $12020.33 | ||
| 4444 | USDT | $0.99438 | -0.18% | -0.69% | -0.46% | $563972.07 | $1792.72 | ||
| 4450 | HATCHY | $0.00056295600 | +0.08% | -0.65% | +3.28% | $562957.24 | $15.09 | ||
| 4454 | SWARM | $0.00109029750 | +1.31% | +2.11% | -5.55% | $562790.01 | $654.14 | ||
| 4453 | UNHX | $336.66 | +0.04% | +1.08% | +1.68% | $562674.97 | $18166.99 | ||
| 4451 | LLM | $0.00056762820 | -1.40% | +22.65% | +52.15% | $562615.55 | $21021.04 | ||
| 4452 | DBC | $0.00017630942 | +0.06% | -4.09% | +9.80% | $562369.51 | $14348.37 | ||
| 4455 | BASED | $0.00000980774 | +0.12% | +0.96% | -1.18% | $561220.33 | $327.98 | ||
| 4457 | CHADETTE | $0.00056471909 | -0.18% | -9.91% | -9.09% | $560049.72 | $3084.77 | ||
| 4456 | DRAC | $0.00524203191 | +0.03% | -1.47% | +2.33% | $559972.50 | $15013.09 | ||
| 4460 | USTC | $0.00627829057 | -0.35% | -6.00% | -17.70% | $558280.01 | $2422.57 | ||
| 4461 | LBGT | $0.61531 | +0.86% | +0.62% | +8.81% | $557912.58 | $15611.75 | ||
| 4458 | VETS | $0.00557843030 | -0.23% | +0.18% | -0.99% | $557843.47 | $1.19 | ||
| 4467 | EVOP | $0.01115571459 | - | - | +8.53% | $557785.20 | $43.77 | ||
| 4462 | USDC | $0.99879 | - | - | +0.91% | $557646.71 | $148.31 | ||
| 4459 | NAILONG | $0.00055872457 | -0.75% | -3.99% | -13.85% | $557276.20 | $8753.66 | ||
| 4473 | YAIT | $0.00055634440 | - | +1.54% | -1.23% | $556342.11 | $47.76 | ||
| 4463 | BOL | $0.00059433908 | +0.39% | -2.69% | -19.69% | $555904.07 | $127468.10 | ||
| 4464 | GSWIFT | $0.00125082723 | -0.05% | -0.56% | -5.86% | $555397.18 | $27639.42 | ||
| 4471 | SPHYNX | $0.00036928009 | +0.07% | +0.15% | +1.17% | $554611.90 | $192.43 | ||
| 4465 | HARAMBEAI | $0.00138394085 | -0.20% | -7.30% | -17.19% | $554528.50 | $2204.65 | ||
| 4469 | NOW | $0.00127445270 | +2.10% | -1.91% | -27.46% | $554387.72 | $33841.71 | ||
| 4466 | C3 | $0.01552325174 | -0.44% | -5.68% | -4.27% | $553781.21 | $519.02 | ||
| 4468 | LQDY | $0.08469525855 | -0.28% | +0.80% | +0.38% | $553761.56 | $40.31 | ||
| 4470 | LPETH | $2,811.58 | - | - | +0.91% | $552973.19 | $398.39 | ||
| 4476 | QUARTZ | $0.07536073220 | - | - | +0.27% | $552595.09 | $66.31 | ||
| 4472 | LOVE | $0.00012059564 | -4.84% | +30.84% | +216.97% | $552083.97 | $33519.84 | ||
| 4474 | SIXP | $0.00798240935 | +0.11% | -1.19% | +12.70% | $551752.42 | $70267.34 | ||
| 4475 | NAV | $0.00279221241 | +1.17% | +0.20% | +3.52% | $550625.54 | $30.08 | ||
| 4477 | XMON | $217.49 | +0.04% | +2.14% | +16.95% | $548983.39 | $316.48 | ||
| 4479 | PINKM | $0.0…01574 | -0.50% | +0.59% | +2.39% | $547832.89 | $16.36 | ||
| 4480 | MOONPIG | $0.00055907719 | +0.29% | -7.51% | +4.53% | $547761.48 | $787740.03 | ||
| 4478 | STEAK | $0.00055176035 | +24.42% | -41.62% | - | $547101.47 | $919951.56 | ||
| 4485 | WZRD | $0.02603155811 | - | -0.43% | -60.24% | $546663.16 | $2.03 | ||
| 4482 | BEPRO | $0.00005459104 | -0.14% | +2.12% | +5.23% | $545674.24 | $160605.02 | ||
| 4481 | PEPE | $0.0…01298 | -0.19% | -7.57% | +31.71% | $545404.93 | $131893.20 | ||
| 4483 | FACT | $0.00310445640 | +0.04% | +178.36% | +175.69% | $545213.90 | $853.35 | ||
| 4488 | CORL | $0.00234244706 | +0.58% | -0.80% | +3.94% | $544274.26 | $561874.52 | ||
| 4484 | SEED | $0.00054303303 | -1.92% | -13.77% | -28.31% | $544187.78 | $147827.17 | ||
| 4491 | CLEV | $3.78 | -0.15% | +3.04% | +2.98% | $543267.53 | $328.44 | ||
| 4487 | LONG | $0.00054541321 | -0.43% | +0.87% | -2.90% | $542822.70 | $50.75 | ||
| 4492 | $BOT | $0.00054541321 | +5.92% | +21.96% | -14.43% | $542737.54 | $9028.79 | ||
| 4489 | PLAY | $0.00073124335 | +0.11% | -5.06% | -10.00% | $542490.89 | $507.42 | ||
| 4490 | CYDX | $0.00162063626 | -0.42% | -0.20% | +2.87% | $541969.19 | $5924.80 | ||
| 4493 | BIFI | $0.00089432957 | +0.16% | -35.13% | +6.23% | $541593.91 | $34828.23 | ||
| 4494 | XI | $0.00128600096 | +0.08% | +1.86% | +1.60% | $541423.95 | $739.85 | ||
| 4495 | MAIL | $0.00054091732 | -0.19% | +2.19% | -2.49% | $540881.18 | $570.81 | ||
| 4496 | LINU | $0.0…07205 | +0.05% | +0.67% | +0.94% | $539865.82 | $189.55 | ||
| 4497 | GEOFF | $0.00053809637 | -0.16% | +23.43% | +11.26% | $539021.03 | $14832.06 | ||
| 4500 | SIGMA | $0.00000673819 | +0.40% | -0.79% | -5.50% | $536468.60 | $985.49 | ||
| 4498 | ASM | $0.08991780828 | +0.23% | +0.28% | -1.17% | $536145.51 | $68402.37 | ||
| 4499 | W | $0.00053827268 | +0.06% | -0.01% | +0.42% | $536122.33 | $27.66 | ||
| 4502 | CADC | $0.73256 | -0.03% | -0.20% | +1.20% | $535906.08 | $140201.87 | ||
| 4501 | EVMOS | $0.00104630830 | -0.33% | +9.60% | +37.89% | $534649.35 | $976.11 | ||
| 4503 | GOZ | $0.12870588244 | +0.36% | -1.89% | -2.51% | $534276.01 | $29923.77 | ||
| 4504 | NEBO | $0.44782 | +0.05% | +0.35% | -0.31% | $534059.42 | $492.86 | ||
| 4486 | IDLE | $0.00591359452 | - | - | +0.91% | $439401.97 | $7670.57 |
Pubblicita'