Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.0%
$3.07 TrilioniVolume 24h$67.02 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.26%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4402 | XTT | $0.00048774151 | +0.02% | +3.83% | -7.91% | $577842.27 | $17.50 | ||
| 4403 | FUSAKA | $0.00000137348 | +0.33% | +31.31% | -24.68% | $577740.63 | $19008.02 | ||
| 4404 | ISK | $0.00107165618 | +0.17% | -1.61% | -5.55% | $577707.66 | $12801.94 | ||
| 4405 | Q* | $0.00006014911 | +0.02% | +0.24% | -3.12% | $577198.14 | $53260.86 | ||
| 4406 | DCT | $0.17277 | +0.01% | +0.49% | +0.43% | $576819.98 | $683.57 | ||
| 4407 | DRAC | $0.00539927128 | +0.21% | +7.83% | -3.77% | $576737.99 | $19574.66 | ||
| 4408 | CUPSEY | $0.00057659809 | -0.22% | +2.35% | -22.86% | $576407.78 | $205804.27 | ||
| 4409 | POWER | $0.00304051698 | +0.00% | +0.91% | -9.19% | $575975.57 | $12269.24 | ||
| 4410 | RIC | $0.00811733057 | +0.14% | +2.08% | +3.47% | $575724.78 | $10017.24 | ||
| 4411 | SN90 | $1.05 | -0.14% | -22.60% | +67.65% | $574859.22 | $7475.60 | ||
| 4413 | RAVEN | $0.00012922990 | +3.41% | +10.86% | +138.68% | $573257.25 | $1424.77 | ||
| 4414 | TRENCH | $0.00059537433 | -0.94% | -0.55% | -21.14% | $573091.44 | $1370.28 | ||
| 4415 | PINGPONG | $0.00237391634 | +3.02% | +9.47% | -83.08% | $572662.32 | $2.16M | ||
| 4416 | VETS | $0.00572340387 | -0.10% | +1.56% | -5.72% | $572342.15 | $1.32 | ||
| 4417 | PIRB | $0.00824038988 | - | +0.68% | -16.97% | $572048.25 | $621.61 | ||
| 4412 | LONG | $0.00057139716 | -0.72% | +4.55% | +26.90% | $570458.00 | $1015.73 | ||
| 4419 | PKM | $0.00057042750 | -0.10% | +14.85% | -4.62% | $570393.65 | $5423.39 | ||
| 4420 | PSY | $0.00976602560 | -0.15% | +1.97% | -17.83% | $570053.39 | $195.85 | ||
| 4421 | YAIT | $0.00056734220 | -0.61% | +3.42% | -2.35% | $569763.72 | $36.04 | ||
| 4422 | COINAGE | $0.00056919338 | -1.26% | +12.68% | -13.83% | $569728.81 | $1851.30 | ||
| 4423 | ROBA | $0.00056972229 | +0.59% | -0.73% | -29.57% | $569568.11 | $1741.73 | ||
| 4424 | MOO | $0.00070062707 | -1.19% | +0.41% | +1.72% | $568806.49 | $6844.91 | ||
| 4425 | LOL | $0.00042101093 | -0.70% | +9.72% | +21.73% | $568334.79 | $323.93 | ||
| 4426 | WAM | $0.00083541051 | -0.14% | -0.41% | -10.75% | $567634.51 | $67143.04 | ||
| 4427 | ZYGO | $0.00151170780 | -0.03% | +8.55% | +1.44% | $566860.72 | $4756.29 | ||
| 4428 | ((=ↀΩↀ=)) | $0.00029768716 | -0.32% | +1.62% | -12.08% | $566677.98 | $56.85 | ||
| 4429 | WBTC | $87,695.30 | +0.47% | +0.87% | -2.42% | $566597.15 | $735.93 | ||
| 4430 | HOLY | $0.00056637253 | -0.10% | +4.13% | -13.49% | $566364.25 | $497.64 | ||
| 4431 | XVGBASE | $0.00005691872 | -6.26% | -1.43% | -4.07% | $566284.21 | $737.16 | ||
| 4432 | MONA | $54.09 | -0.04% | +1.57% | -0.29% | $565472.51 | $152.87 | ||
| 4433 | PLAI | $0.00215441943 | +0.06% | -0.06% | +10.57% | $564491.74 | $1.19M | ||
| 4434 | ZENKO | $0.00281617175 | -0.35% | -15.31% | -7.79% | $564360.48 | $3358.59 | ||
| 4436 | EVR | $0.00005625732 | -0.66% | +11.87% | +13.97% | $564190.09 | $6456.26 | ||
| 4437 | HST | $0.00115945494 | +0.21% | +3.35% | -32.96% | $564091.80 | $1753.58 | ||
| 4438 | ODIN | $0.00300640240 | -0.01% | +1.41% | -6.42% | $563813.33 | $4017.80 | ||
| 4435 | MIO | $0.00056381614 | - | -0.04% | -16.05% | $563810.42 | $940.18 | ||
| 4439 | PREME | $0.00343552326 | -0.00% | -0.45% | -5.08% | $563497.75 | $10531.07 | ||
| 4440 | STMX | $0.00005090582 | -0.07% | -1.28% | -12.94% | $562486.12 | $12858.55 | ||
| 4442 | HANA | $0.00056196497 | +0.65% | +9.60% | -17.25% | $561980.75 | $2419.70 | ||
| 4441 | SUNTRON | $0.00056187681 | - | +1.86% | +2.29% | $561857.60 | $50.07 | ||
| 4443 | PRML | $0.00280956040 | +0.00% | +0.35% | +2.80% | $561734.37 | $1164.45 | ||
| 4445 | CHIDO | $0.00058867483 | -0.03% | +2.07% | +5.67% | $560122.61 | $463.88 | ||
| 4446 | SBR | $0.02659738335 | -0.17% | -1.28% | -11.37% | $559596.78 | $691472.38 | ||
| 4447 | HATCHY | $0.00055993748 | -0.14% | -1.50% | -17.91% | $558688.65 | $497.42 | ||
| 4444 | BEEM | $0.00056161236 | -0.20% | +2.05% | -14.29% | $558612.31 | $19.78 | ||
| 4448 | LUM | $0.55799 | +1.91% | +2.37% | -12.38% | $557923.58 | $68007.14 | ||
| 4449 | USDC | $0.99963 | -0.01% | +0.10% | -0.05% | $557888.50 | $182.99 | ||
| 4450 | TEA | $0.0969665048 | +0.17% | +0.75% | -8.16% | $557631.01 | $16.57M | ||
| 4451 | STAR | $0.00254995462 | +0.01% | +1.29% | -6.78% | $557021.53 | $39412.60 | ||
| 4452 | FIVE | $0.00048245243 | +0.78% | +0.57% | -18.15% | $556980.45 | $4663.10 | ||
| 4453 | SPHYNX | $0.00037094095 | -0.03% | +1.33% | -5.21% | $556396.80 | $71.30 | ||
| 4454 | YEET | $0.00081610536 | +1.31% | +4.75% | -21.48% | $555103.18 | $2285.93 | ||
| 4456 | XSP | $0.00023139734 | +0.00% | +1.24% | -9.77% | $554756.48 | $2401.48 | ||
| 4457 | NULS | $0.00485229205 | +0.01% | +7.39% | +14.69% | $554364.21 | $162.20 | ||
| 4458 | NOMNOM | $0.00055447210 | -0.39% | +6.32% | -13.20% | $554221.23 | $126341.36 | ||
| 4459 | $EVA | $0.00691979423 | -0.28% | -1.28% | -17.41% | $554017.24 | $1430.48 | ||
| 4460 | UNHX | $331.51 | -0.00% | -2.30% | -4.22% | $553439.32 | $18578.09 | ||
| 4461 | BTCBAM | $0.03449918383 | +0.19% | +0.29% | +3.76% | $553052.07 | $33138.32 | ||
| 4489 | UTAO | $4,669.97 | - | - | -2.16% | $552656.54 | $1.32 | ||
| 4462 | QUARTZ | $0.07511501479 | - | +0.86% | +0.98% | $550793.37 | $25.90 | ||
| 4418 | AIN | $0.00055024083 | +2.40% | +28.94% | +22.71% | $549931.69 | $69826.92 | ||
| 4465 | WASSIE | $0.00000080270 | - | +1.81% | -8.92% | $549772.05 | $681.05 | ||
| 4463 | COSA | $1.34 | -0.20% | +2.48% | -1.83% | $549522.05 | $22384.57 | ||
| 4464 | AIXCB | $0.00055306168 | -0.05% | +2.24% | -20.60% | $549390.71 | $1905.63 | ||
| 4466 | EFC | $0.08186000486 | +0.27% | +2.55% | -6.03% | $548390.81 | $59072.52 | ||
| 4468 | MOONPIG | $0.00055870337 | -0.18% | -1.15% | -15.52% | $547785.82 | $1.00M | ||
| 4469 | LQDY | $0.08348419382 | +0.97% | -0.16% | -2.29% | $546881.48 | $501.69 | ||
| 4455 | U | $0.00218712359 | - | - | +4.12% | $546774.11 | $27050.43 | ||
| 4471 | NCDT | $0.01569940603 | -0.14% | +0.10% | -8.30% | $545873.03 | $65875.65 | ||
| 4472 | ACQ | $0.00187471514 | +0.18% | +0.70% | +8.59% | $545119.77 | $29242.96 | ||
| 4470 | APPX | $724.11 | - | +0.44% | +6.82% | $545107.26 | $12111.56 | ||
| 4474 | PINKM | $0.0…01564 | +0.00% | +0.67% | -4.76% | $544388.56 | $10.04 | ||
| 4476 | USDFI | $0.54389 | -0.01% | +1.05% | -6.54% | $543625.70 | $10.76 | ||
| 4493 | W | $0.00054257167 | - | - | +1.66% | $542565.41 | $5.02 | ||
| 4475 | GMEX | $22.39 | - | -0.36% | +5.63% | $541855.70 | $1089.79 | ||
| 4478 | VEE | $0.00009158927 | -0.11% | +0.10% | -30.62% | $541330.59 | $23766.77 | ||
| 4479 | BEPRO | $0.00005395586 | -1.27% | +1.29% | -5.54% | $540994.03 | $153024.16 | ||
| 4481 | NEBO | $0.45309803152 | - | +0.65% | -2.89% | $540575.22 | $50.63 | ||
| 4480 | SHIC | $0.00000557830 | -0.77% | +0.54% | +19.18% | $540491.21 | $15927.96 | ||
| 4482 | LINU | $0.0…07209 | -0.03% | +0.68% | -7.81% | $540082.63 | $235.17 | ||
| 4477 | WTFO | $0.00064068414 | -1.06% | -10.64% | -37.94% | $540031.41 | $28558.40 | ||
| 4483 | CLEV | $3.75 | -0.07% | -0.62% | -15.15% | $539984.78 | $13305.51 | ||
| 4484 | CYDX | $0.00161422785 | -0.92% | +37.47% | -1.05% | $539450.14 | $5950.67 | ||
| 4485 | GRIFT | $0.00061238755 | -0.09% | -3.80% | -16.30% | $538740.44 | $242324.85 | ||
| 4486 | CORL | $0.00229625498 | -2.13% | -6.04% | -28.36% | $538028.17 | $544154.43 | ||
| 4487 | USDC.ETH | $1.02 | -0.80% | +1.13% | +0.28% | $537921.07 | $1281.91 | ||
| 4490 | MC | $0.04513826058 | - | +1.22% | -2.84% | $537440.20 | $6.81 | ||
| 4491 | BTCZ | $0.00004263114 | -6.05% | +11.82% | +0.63% | $537346.76 | $32.76 | ||
| 4494 | KAT | $0.00049153202 | -0.01% | +0.03% | -2.39% | $535021.59 | $11823.13 | ||
| 4495 | GRIND | $0.00000686637 | -0.11% | -1.60% | -19.45% | $534048.76 | $216.41 | ||
| 4497 | PPW | $0.00053313947 | -0.21% | -26.99% | +48.43% | $533038.01 | $55375.67 | ||
| 4496 | FTD | $0.03310762633 | -0.69% | +13.87% | -8.39% | $533033.07 | $1005.36 | ||
| 4492 | PTRUMP | $0.00053666552 | -0.70% | +1.26% | -4.55% | $532859.42 | $3.12 | ||
| 4467 | PNP | $0.00053137644 | -3.21% | +7.94% | +17.23% | $531394.25 | $1243.68 | ||
| 4498 | ATM | $0.00163688275 | -0.64% | +2.39% | -4.05% | $531016.52 | $836.72 | ||
| 4499 | CHRONOEFFE | $0.00053014232 | -0.61% | +14.86% | -10.22% | $530023.85 | $2335.43 | ||
| 4500 | BLACKDRAGON | $0.0…06829 | +0.07% | +1.67% | -2.07% | $529950.07 | $8884.09 | ||
| 4501 | K2 | $0.07569840054 | -0.00% | +2.49% | +2.00% | $529908.37 | $210.32 | ||
| 4488 | MINT | $0.00241587639 | +2.11% | +6.57% | -50.17% | $519886.27 | $67669.42 | ||
| 4473 | IDLE | $0.00591337006 | - | - | -2.16% | $439385.29 | $7670.28 |
Pubblicita'