Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.09 TrilioniVolume 24h$92.68 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.36%ETH 11.70%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4616 | IGNIS | $0.00066413482 | - | - | +1.43% | $505534.36 | $16.10 | ||
| 4605 | GNY | $0.00283343460 | - | - | +1.64% | $505117.22 | $7.01 | ||
| 4609 | BCB | $0.00057244423 | - | +2.69% | +0.40% | $502386.32 | $5.82 | ||
| 4615 | $BOT | $0.00050234358 | +2.46% | +14.28% | -18.68% | $502279.44 | $6990.61 | ||
| 4611 | RGT | $0.04457184272 | +0.37% | +6.16% | -25.03% | $501678.03 | $278.87 | ||
| 4607 | POOL | $0.06944913376 | -0.25% | +1.85% | -26.36% | $500602.71 | $227.09 | ||
| 4608 | SMI | $0.00000050145 | +0.43% | +2.37% | +1.34% | $500250.25 | $48.61 | ||
| 4617 | GKN | $0.00016614476 | +0.66% | +126.48% | +587.90% | $499272.30 | $4686.48 | ||
| 4612 | WSM | $0.00026494314 | +0.20% | +0.96% | +1.14% | $499167.46 | $72.65 | ||
| 4610 | PLS | $0.01076609193 | -0.19% | +2.38% | -13.46% | $498931.49 | $119.58 | ||
| 4613 | BCOIN | $0.00567921900 | +0.94% | -0.35% | +72739.80% | $498729.00 | $14081.13 | ||
| 4606 | TBULL | $0.00049772351 | -0.29% | -1.11% | +4.47% | $497691.71 | $1487.30 | ||
| 4618 | UPTOP | $0.00235659024 | +0.17% | +0.75% | -1.24% | $497148.23 | $2747.00 | ||
| 4621 | OBI | $0.00033655420 | +0.86% | -7.08% | -9.46% | $496086.68 | $46644.74 | ||
| 4614 | BOBER | $0.00007125886 | +0.14% | -13.63% | -14.71% | $496024.31 | $22382.07 | ||
| 4624 | USDT | $1.01 | +1.04% | +1.72% | +1.15% | $495718.05 | $4322.37 | ||
| 4623 | $CROAK | $0.00024575209 | -2.03% | -2.73% | -2.65% | $495141.87 | $2912.39 | ||
| 4627 | X2Y2 | $0.00130996706 | +0.10% | +1.32% | +0.08% | $494655.35 | $133133.49 | ||
| 4626 | UDOGE | $0.12438 | +0.16% | +1.07% | -3.41% | $494202.31 | $15501.51 | ||
| 4631 | WGR | $0.00188329977 | +0.38% | +0.67% | +4441.11% | $494140.30 | $39.25 | ||
| 4622 | WELSH | $0.00004919173 | -3.31% | -14.76% | -11.96% | $494054.38 | $63966.77 | ||
| 4629 | DONUT | $0.00229430816 | -0.40% | -3.45% | -4.16% | $492786.62 | $1534.31 | ||
| 4633 | $IPAX | $0.00164536625 | +12.10% | -37.25% | +52.10% | $492674.85 | $10792.14 | ||
| 4648 | BIGSB | $0.08691885601 | - | - | +1.22% | $492308.00 | $9.44 | ||
| 4632 | PLOT | $0.00470802732 | +0.38% | +1.32% | -4.32% | $491562.57 | $495.72 | ||
| 4635 | YOBTC | $89,820.97 | +0.99% | +1.66% | +1.39% | $491259.77 | $103.21 | ||
| 4628 | CHIRP | $0.01315102451 | -1.87% | -3.18% | -10.66% | $491191.01 | $154245.07 | ||
| 4637 | BL | $0.00049043802 | +0.34% | +8.60% | -22.09% | $490459.44 | $2602.74 | ||
| 4638 | PER | $0.00081553090 | +0.27% | -0.45% | -4.19% | $489823.73 | $119.06 | ||
| 4625 | AXOL | $0.00048954954 | -1.52% | +1.73% | +5.95% | $489544.75 | $2486.84 | ||
| 4630 | MEMESAI | $0.00048981609 | +0.76% | +2.32% | -12.11% | $489495.88 | $58647.27 | ||
| 4639 | WING | $0.08973594268 | -0.09% | -2.96% | +8.96% | $489162.88 | $78488.62 | ||
| 4619 | POOLX | $0.09417831607 | +0.15% | +0.18% | +12.18% | $489019.84 | $71450.24 | ||
| 4642 | BURN | $0.00000257897 | -5.35% | +3.71% | -16.65% | $488891.63 | $27055.91 | ||
| 4634 | WOLF | $0.00004887516 | -0.18% | +1.84% | +0.82% | $488687.28 | $521.39 | ||
| 4655 | APES | $0.00488598880 | - | -0.62% | -0.95% | $488596.30 | $1917.81 | ||
| 4641 | RIZ | $0.00042318049 | -0.74% | +2.40% | -36.36% | $488560.14 | $255873.42 | ||
| 4644 | BIOS | $0.00064369990 | +1.05% | +1.32% | -6.41% | $488097.78 | $155453.57 | ||
| 4636 | SHIC | $0.00000502583 | -0.57% | -2.33% | -11.48% | $488014.44 | $14653.91 | ||
| 4649 | FUD | $0.0…08586 | +1.37% | +4.94% | -1.30% | $487917.95 | $1991.03 | ||
| 4640 | SBR | $0.02316173528 | -0.17% | +0.12% | -9.70% | $487370.74 | $681848.43 | ||
| 4647 | SHIFU | $0.00000531849 | +0.55% | +1.93% | -0.23% | $486978.21 | $12.42 | ||
| 4643 | WAARBWSTETH | $3,642.34 | -0.27% | +0.95% | +1.11% | $486663.25 | $18583.31 | ||
| 4646 | TOWN | $0.00067781733 | +0.13% | +1.89% | +0.26% | $486183.38 | $477813.33 | ||
| 4652 | SONE | $1.01 | +0.92% | +1.64% | +0.95% | $485169.90 | $657.29 | ||
| 4645 | KBL | $0.00216236967 | +0.42% | -2.44% | -3.73% | $484840.90 | $192.61 | ||
| 4659 | RKEY | $0.00111912270 | -0.27% | +3.71% | +28.54% | $484475.56 | $65008.77 | ||
| 4661 | MOONAI | $0.00070393848 | +0.83% | +0.60% | -0.22% | $484001.56 | $8250.71 | ||
| 4653 | WNK | $0.00007430438 | +0.14% | +0.37% | +0.23% | $483077.81 | $61122.20 | ||
| 4654 | BUCKAZOIDS | $0.00047977632 | +0.03% | +0.69% | +2.95% | $482662.36 | $213006.65 | ||
| 4656 | WETH | $2,991.94 | +0.24% | +2.04% | +1.75% | $482425.05 | $223413.98 | ||
| 4660 | BONDLY | $0.00048910531 | +0.57% | +1.40% | +0.94% | $482275.70 | $39239.31 | ||
| 4668 | IDRISS | $0.00389134140 | - | +0.90% | +1.48% | $481902.89 | $68.36 | ||
| 4650 | UWU | $0.00003009867 | +0.84% | +1.18% | -4.09% | $481642.92 | $175060.16 | ||
| 4670 | MEEBSTR | $0.00052020192 | - | -1.11% | -5.50% | $481214.32 | $390.68 | ||
| 4658 | HOLY | $0.00048164212 | +0.87% | +0.37% | -9.07% | $481069.59 | $617.90 | ||
| 4663 | SWORLD | $0.00005842502 | +0.33% | +1.21% | -2.27% | $480743.70 | $595.31 | ||
| 4657 | TXT | $0.00496266417 | +0.13% | +1.62% | -0.50% | $480078.23 | $3943.25 | ||
| 4667 | FP | $0.00049114880 | -1.85% | -0.15% | +156.47% | $479259.15 | $90537.17 | ||
| 4665 | MSIA | $0.03430578434 | +0.43% | +2.25% | -2.91% | $479225.74 | $1290.71 | ||
| 4671 | R1 | $0.46378 | +0.21% | -0.23% | -0.40% | $478379.38 | $123.27 | ||
| 4678 | DTG | $0.0…01365 | +1.61% | -7.10% | +16.72% | $478134.96 | $1319.98 | ||
| 4674 | GBEX | $0.0…01298 | +0.98% | -4.97% | -18.54% | $478108.04 | $15.92 | ||
| 4662 | SELFIE | $0.00047648897 | -0.22% | -1.24% | +4.77% | $477883.96 | $11971.03 | ||
| 4664 | USDU | $1.00 | +0.19% | +0.31% | +0.36% | $477748.29 | $1365.74 | ||
| 4669 | ORBT | $0.03184026710 | +0.29% | +0.65% | +7.86% | $477422.31 | $116543.00 | ||
| 4672 | BYB | $0.00050589748 | +0.43% | +5.98% | +14.30% | $477190.24 | $2509.66 | ||
| 4676 | KARUM | $0.03213772843 | -0.80% | -4.16% | -8.31% | $476824.81 | $3344.24 | ||
| 4673 | KANGO | $0.00000166135 | -1.06% | -4.72% | -23.78% | $476798.60 | $109347.87 | ||
| 4666 | VEE | $0.00007943683 | +0.31% | +0.40% | -15.48% | $476373.56 | $13365.00 | ||
| 4675 | BABYGROK | $0.0…01686 | +0.36% | -4.47% | -14.19% | $476233.18 | $5013.78 | ||
| 4679 | EGO | $0.00086626281 | +0.43% | -1.01% | -0.56% | $475663.40 | $96.63 | ||
| 4683 | MELD | $0.00032091705 | - | - | -6.84% | $475540.61 | $2.43 | ||
| 4677 | HST | $0.00251536066 | +0.47% | -1.18% | +3.39% | $473878.37 | $450.84 | ||
| 4682 | 爱你老己 | $0.00046831500 | -6.17% | +28.05% | - | $473061.15 | $172648.04 | ||
| 4684 | CZRX | $0.00356225038 | +1.46% | +34.44% | +44.53% | $472432.91 | $280.41 | ||
| 4681 | THC | $0.00006923536 | +0.75% | +1.95% | +2.54% | $472205.01 | $67.76 | ||
| 4680 | WETH | $2,975.26 | -0.05% | +1.59% | +0.83% | $472147.97 | $6486.26 | ||
| 4686 | SQUIGSTR | $0.00050785212 | +0.69% | +2.52% | +2.18% | $470665.73 | $36.70 | ||
| 4687 | NITRO | $0.00000111032 | -0.32% | -0.24% | -0.29% | $470507.40 | $151728.91 | ||
| 4685 | LOAFCAT | $0.00000470171 | -0.89% | -3.66% | -3.23% | $470034.91 | $1418.14 | ||
| 4691 | IDNA | $0.00576229138 | -0.14% | -6.14% | -25.24% | $468956.22 | $1284.52 | ||
| 4692 | ZYGO | $0.00125017272 | +0.32% | -1.17% | -25.45% | $468157.12 | $1271.45 | ||
| 4690 | AKA | $0.00046795961 | +0.30% | +3.41% | +15.62% | $467958.73 | $46828.85 | ||
| 4702 | DICKSTR | $0.00050403168 | - | +2.90% | -3.96% | $467531.01 | $72.56 | ||
| 4694 | RTIME | $0.00000001152 | +0.73% | +0.86% | +2.49% | $467487.48 | $1419.09 | ||
| 4693 | CHERRY | $0.00000477155 | +4.67% | +2.45% | +144.11% | $467213.92 | $6469.54 | ||
| 4688 | SUNCAT | $0.00046698229 | +6.65% | +8.72% | +10.13% | $467019.43 | $267029.20 | ||
| 4695 | MEWC | $0.00005383792 | +0.37% | +5.76% | +40.18% | $466207.28 | $10237.70 | ||
| 4697 | SAGE | $0.00046449456 | -0.17% | -0.86% | -3.71% | $466133.53 | $32.26 | ||
| 4703 | BAZED | $0.00610737495 | +1.17% | +2.26% | -0.53% | $466110.52 | $403.01 | ||
| 4696 | SSR | $0.00046529418 | -0.13% | +0.76% | -8.65% | $465266.82 | $12665.10 | ||
| 4699 | POLLEN | $0.00248541906 | +0.21% | -1.71% | -1.15% | $465040.26 | $994.90 | ||
| 4700 | VGBP | $1.35 | +0.15% | +0.40% | +0.81% | $465026.31 | $13608.35 | ||
| 4704 | LMR | $0.00072979310 | -7.56% | -8.40% | -11.02% | $464754.71 | $1601.11 | ||
| 4689 | UNV | $0.00059527803 | - | - | +1.43% | $464446.41 | $3.01 | ||
| 4651 | BIS | $0.01203892076 | - | - | +1.43% | $462300.03 | $17.29 | ||
| 4701 | SKBDI | $0.00617001241 | -0.72% | -6.42% | -3.83% | $462157.43 | $695005.68 | ||
| 4698 | SWP | $0.00177792668 | - | - | +1.43% | $444490.91 | $10.21 | ||
| 4620 | FVIX | $27.32 | - | - | +1.43% | $409462.89 | $1.11 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Pubblicita'