Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.08 TrilioniVolume 24h$55.93 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4333 | FARTY | $0.00062819240 | - | - | -3.70% | $628158.49 | $44.56 | ||
| 4305 | FAV | $0.00006254488 | - | +0.75% | -4.85% | $625448.45 | $1.25 | ||
| 4307 | ID | $0.00534369737 | - | +2.52% | -2.51% | $623607.23 | $19.84 | ||
| 4306 | KENSEI | $0.00001384380 | -0.00% | -0.18% | -21.33% | $622388.46 | $24.26 | ||
| 4308 | USDT | $1.00 | -0.01% | -0.01% | -0.01% | $622100.42 | $746.83 | ||
| 4311 | YLT | $0.02062049944 | -0.66% | -0.47% | +272.07% | $621896.70 | $155.92 | ||
| 4309 | TRISIG | $0.00062236435 | +0.01% | -1.74% | -3.15% | $621875.51 | $78201.23 | ||
| 4310 | CHIRP | $0.01669257501 | +0.11% | +3.43% | -17.32% | $621653.51 | $166538.45 | ||
| 4312 | NIKEPIG | $0.00068373541 | -0.80% | -0.01% | -14.07% | $621387.63 | $59966.74 | ||
| 4313 | WHINE | $0.00000686596 | -0.54% | +0.15% | -6.20% | $621250.67 | $1.51 | ||
| 4314 | BUDDY | $0.00061786086 | -2.53% | -4.40% | -32.91% | $620131.16 | $969.12 | ||
| 4316 | SPOTON | $584.19 | +0.75% | +0.24% | -1.90% | $619418.72 | $56987.64 | ||
| 4315 | LI | $0.00061865560 | +0.33% | +0.60% | -2.83% | $619265.78 | $219.05 | ||
| 4317 | PLAY | $0.00083155578 | +0.03% | +1.86% | -13.62% | $618959.99 | $307.88 | ||
| 4318 | STOSMO | $0.07353639318 | +0.00% | +0.67% | -23.78% | $618394.14 | $21030.33 | ||
| 4319 | AME | $0.00061883221 | +0.20% | -4.64% | -16.88% | $618244.55 | $64380.33 | ||
| 4320 | CLARITY | $0.00072612118 | -0.32% | -0.19% | -9.38% | $618210.82 | $22.37 | ||
| 4321 | MAHA | $0.09360190398 | -0.01% | -0.91% | -1.10% | $618118.01 | $67822.14 | ||
| 4324 | PFEX | $25.35 | - | +0.01% | -1.51% | $617445.40 | $2052.80 | ||
| 4323 | TBY | $0.00006175597 | +1.12% | -23.09% | -91.05% | $617160.45 | $18006.72 | ||
| 4325 | DNA | $0.00026049586 | +0.55% | -12.27% | -14.13% | $616975.01 | $50652.29 | ||
| 4322 | PROOF | $0.05652910383 | -0.02% | -0.24% | -7.74% | $616915.23 | $760.11 | ||
| 4327 | DC | $0.00000775482 | +0.18% | +8.19% | -11.92% | $615392.25 | $69857.35 | ||
| 4330 | BIGSB | $0.10861353009 | -0.05% | +0.64% | +14.05% | $615267.04 | $3.88 | ||
| 4328 | CRU | $0.02303525196 | -0.10% | -3.05% | -16.44% | $615071.00 | $26424.75 | ||
| 4329 | LMY | $0.00052999870 | -0.02% | -0.10% | -7.19% | $615009.81 | $379.79 | ||
| 4364 | THUSD | $1.02 | - | - | +2.14% | $614600.43 | $161.27 | ||
| 4331 | AGRI | $0.00584729328 | -0.29% | -5.86% | -6.10% | $613903.54 | $123683.17 | ||
| 4332 | $TOAD | $0.0…01462 | -0.00% | -4.08% | -1.31% | $613341.31 | $4099.40 | ||
| 4338 | CHKSTR | $0.00065265252 | - | -0.61% | -11.63% | $613305.46 | $1486.73 | ||
| 4334 | FISH | $0.00314334620 | +0.02% | +0.96% | -11.73% | $613110.22 | $4716.31 | ||
| 4335 | OK | $0.00061300416 | +0.78% | -2.02% | +1.27% | $612520.79 | $8391.81 | ||
| 4336 | BUBB | $0.00061132639 | -0.30% | -2.92% | -18.19% | $612172.35 | $97407.09 | ||
| 4339 | BRK.BX | $511.62 | +0.08% | +0.66% | +1.62% | $612076.01 | $421.90 | ||
| 4337 | DEGENAI | $0.00060903050 | -0.33% | +6.00% | +18.10% | $612057.91 | $291186.96 | ||
| 4340 | THRT | $0.00061635970 | +0.20% | -1.79% | -10.29% | $611334.17 | $152500.55 | ||
| 4341 | MOAI | $0.00610566985 | +0.34% | +1.45% | -6.94% | $610851.32 | $62.85 | ||
| 4342 | SWARM | $0.00118282783 | +0.33% | -7.39% | -13.44% | $610734.67 | $3805.82 | ||
| 4343 | PNP | $0.00061026675 | -0.57% | +27.88% | +34.08% | $609806.34 | $3951.03 | ||
| 4345 | PILL | $0.00060788255 | +0.34% | +1.50% | -20.82% | $608085.30 | $599.30 | ||
| 4346 | GUI | $0.00000109540 | +0.08% | -0.86% | -6.74% | $607559.54 | $189582.36 | ||
| 4347 | FUSD | $0.99518 | +0.10% | +0.29% | -0.51% | $607005.43 | $25.57 | ||
| 4348 | BNBXBT | $0.00059772763 | +0.90% | -2.01% | -15.02% | $606158.16 | $63899.33 | ||
| 4349 | C3 | $0.01698300583 | -0.29% | -1.99% | -21.83% | $605665.87 | $23.83 | ||
| 4350 | NOTIFAI | $0.00060567496 | -0.09% | +3.78% | -19.30% | $605390.71 | $111176.99 | ||
| 4351 | DOGE1 | $0.60399719172 | -0.03% | +2.83% | -9.89% | $604259.45 | $871.77 | ||
| 4352 | RAI | $0.00060461531 | +0.00% | -3.27% | +12.65% | $604258.13 | $1149.12 | ||
| 4353 | MEOW | $0.00000668193 | -0.70% | +1.04% | +18.98% | $603958.25 | $70.71 | ||
| 4354 | ZEAL | $0.01182836664 | +0.15% | +1.32% | -14.28% | $603636.91 | $51080.61 | ||
| 4355 | Z | $0.00603352574 | -0.16% | -0.32% | -15.77% | $602694.89 | $321.90 | ||
| 4356 | BTC | $0.02880969470 | +1.07% | +24.33% | -8.36% | $602013.71 | $4912.28 | ||
| 4357 | GZONE | $0.00143166761 | -0.00% | -2.64% | -9.79% | $601550.30 | $12047.28 | ||
| 4358 | SHEKEL | $0.00060002352 | -0.11% | +0.31% | -33.61% | $601070.63 | $13791.86 | ||
| 4359 | WAARBWETH | $3,154.37 | -0.01% | +0.59% | -4.26% | $601048.11 | $3135.57 | ||
| 4360 | SN90 | $1.09 | +0.15% | +0.89% | +74.76% | $600699.23 | $7838.94 | ||
| 4361 | SHOPON | $170.25 | +0.24% | +0.17% | +3.38% | $600591.41 | $58786.54 | ||
| 4362 | K | $0.00538793752 | +0.08% | -3.68% | -12.50% | $600257.18 | $1.00M | ||
| 4363 | GRODT | $0.00060064165 | -0.00% | -0.54% | -2.07% | $600211.97 | $50.87 | ||
| 4365 | BED | $122.62 | -0.05% | +0.86% | -3.11% | $599763.03 | $958.15 | ||
| 4366 | ORBT | $0.04010850415 | -0.11% | +0.50% | -4.65% | $599572.56 | $147177.51 | ||
| 4367 | MD | $0.00108613530 | +0.34% | -0.69% | -18.56% | $599238.95 | $472.46 | ||
| 4368 | RAN | $0.00120375580 | -0.01% | -0.69% | -14.21% | $598790.19 | $8044.84 | ||
| 4369 | GC | $0.00598531193 | +0.62% | -0.64% | -18.09% | $598706.21 | $1114.18 | ||
| 4370 | COINAGE | $0.00059843405 | -0.40% | +13.73% | -12.18% | $598424.17 | $1590.69 | ||
| 4371 | VOI | $0.00029970270 | -0.43% | -0.97% | -19.37% | $596299.23 | $388.74 | ||
| 4372 | REVV | $0.00053653317 | -0.02% | +2.40% | -2.51% | $595685.87 | $6040.59 | ||
| 4373 | GSWIFT | $0.00134972179 | +0.20% | -1.30% | -5.67% | $595075.25 | $31134.69 | ||
| 4403 | PLYR | $0.00214851691 | - | - | -20.22% | $594403.26 | $42.76 | ||
| 4374 | KONG | $0.00154116417 | +0.37% | +0.83% | -13.25% | $594378.80 | $96015.33 | ||
| 4376 | HYDRA | $0.00000007583 | -0.79% | -6.18% | -4.19% | $593218.84 | $1713.99 | ||
| 4377 | ION | $28.06 | +0.91% | -3.02% | -20.76% | $592884.79 | $469.43 | ||
| 4378 | ZYGO | $0.00158090083 | +0.16% | +13.08% | +7.25% | $592787.66 | $6355.28 | ||
| 4379 | XTT | $0.00050024036 | -0.10% | +6.35% | -4.03% | $592658.82 | $15.40 | ||
| 4380 | MSTRR | $164.52 | -0.04% | +0.21% | -7.14% | $591671.85 | $1506.17 | ||
| 4381 | NABOX | $0.00000282933 | +0.20% | +0.40% | -2.22% | $591394.75 | $5.68 | ||
| 4382 | HLUSD | $1.00 | +0.01% | +0.08% | +0.03% | $591076.60 | $2.04M | ||
| 4383 | CONDO | $0.00005909900 | -0.02% | -0.33% | -8.59% | $590784.75 | $190.85 | ||
| 4384 | NMX | $0.00263233279 | -0.06% | -0.29% | -1.29% | $590750.84 | $122.47 | ||
| 4385 | MAIL | $0.00058907386 | +0.34% | +3.82% | +0.88% | $589660.47 | $1584.56 | ||
| 4386 | HYPR | $0.00077495312 | -0.07% | -1.07% | -17.23% | $589501.35 | $744.36 | ||
| 4387 | KROM | $0.00718067889 | +0.54% | +2.82% | -1.47% | $587670.37 | $4331.61 | ||
| 4388 | AREA | $0.00491966309 | -1.40% | -0.75% | -12.43% | $587635.84 | $745.33 | ||
| 4389 | PKF | $0.00411866038 | -0.03% | +0.97% | -3.62% | $586821.51 | $161.61 | ||
| 4390 | LUKAS | $0.01003350598 | -0.43% | -1.56% | -27.90% | $586410.98 | $29748.18 | ||
| 4393 | PLS | $0.01265224000 | - | +0.42% | -8.45% | $586337.60 | $61.57 | ||
| 4391 | SIGMA | $0.00000736629 | -0.19% | +0.42% | -9.24% | $586047.53 | $451.14 | ||
| 4392 | SRY | $0.00058933878 | +0.34% | -2.52% | -11.93% | $585959.58 | $1306.18 | ||
| 4394 | ATRI | $0.00007768048 | -0.06% | +0.91% | -72.81% | $585378.80 | $12.35 | ||
| 4395 | LIMO | $0.00478526488 | +0.39% | -2.45% | +0.99% | $584941.79 | $80922.53 | ||
| 4326 | USDL | $0.94838 | - | - | -2.16% | $584424.50 | $115.86 | ||
| 4396 | MEMESAI | $0.00058545341 | -0.31% | +0.54% | +204.30% | $584398.98 | $55909.67 | ||
| 4397 | WEFI | $0.01394129716 | -0.34% | +0.17% | +0.08% | $583906.25 | $2146.26 | ||
| 4398 | VSTA | $0.02598697917 | -0.06% | +0.15% | -3.61% | $583145.60 | $33.18 | ||
| 4399 | BASED | $0.00001017549 | -0.03% | -0.31% | -0.91% | $583008.20 | $107.28 | ||
| 4344 | LPETH | $2,960.00 | - | - | -2.16% | $582164.72 | $296.00 | ||
| 4400 | GIGGLES | $0.00058271600 | -1.98% | +23.60% | -2.82% | $582058.76 | $13468.16 | ||
| 4401 | BABYGROK | $0.0…02054 | -0.40% | -1.74% | -28.26% | $580944.81 | $1946.45 | ||
| 4402 | 11AM | $0.00114821279 | +6.28% | +6.35% | -15.09% | $580623.82 | $477.63 | ||
| 4375 | ETHO | $0.00746713604 | - | - | -2.16% | $579550.67 | $17.73 | ||
| 4404 | TRILLIONS | $0.00054589336 | -4.86% | +83.03% | -9.00% | $578981.91 | $116897.56 |
Pubblicita'