Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.6%
$3.22 TrilioniVolume 24h$178.46 Miliardi
Coins 18,022
Società di Scambio1439
Market Dominance
BTC 57.27%ETH 11.55%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4315 | WHINE | $0.00000752763 | - | - | +6.24% | $677489.07 | $8.50 | ||
| 4319 | FAV | $0.00006723887 | - | - | +3.77% | $672388.08 | $381.02 | ||
| 4317 | UNISTAKE | $0.00419316829 | - | - | +2.34% | $667882.67 | $120.59 | ||
| 4308 | CHIDO | $0.00067110265 | -1.30% | +2.39% | +15.55% | $638109.13 | $2210.35 | ||
| 4307 | KITTEN | $0.00183881573 | -0.46% | +1.74% | -3.45% | $637969.17 | $2588.48 | ||
| 4309 | NITRO | $0.00000151817 | +2.10% | +3.29% | +51.85% | $637631.91 | $367219.64 | ||
| 4306 | XTT | $0.00053797154 | -0.42% | -0.84% | -28.32% | $637429.35 | $47.82 | ||
| 4310 | 67 | $0.00063389611 | -0.57% | -9.03% | -45.89% | $637144.25 | $1.45M | ||
| 4311 | TSLAR | $426.68 | +0.23% | +0.71% | +3.32% | $637117.57 | $126462.37 | ||
| 4312 | HST | $0.00337831728 | -0.53% | +0.56% | -2.63% | $636454.68 | $295.38 | ||
| 4313 | MRDN | $0.02364240457 | +2.70% | +6.12% | +16.25% | $635356.12 | $325666.67 | ||
| 4314 | COINON | $273.13 | +0.25% | +1.58% | +5.45% | $633844.96 | $3.22M | ||
| 4332 | EUSD | $1.05 | - | - | -0.98% | $633404.49 | $15.21 | ||
| 4316 | PILL | $0.00063361913 | -0.69% | +4.49% | +12.12% | $633227.68 | $3115.78 | ||
| 4318 | PRFI | $0.05465918313 | -1.39% | +0.83% | +4.35% | $631207.08 | $637.46 | ||
| 4320 | MD | $0.00114500139 | -0.08% | -4.94% | -20.57% | $630416.33 | $9479.00 | ||
| 4322 | BED | $128.71 | -0.55% | +1.53% | +6.31% | $628925.02 | $6687.27 | ||
| 4321 | TRUST | $0.00068661307 | +0.03% | +4.28% | +5.73% | $628314.76 | $508.10 | ||
| 4323 | FOMO | $0.00157384605 | -0.43% | -1.15% | +5.29% | $627655.84 | $1405.70 | ||
| 4325 | SPHYNX | $0.00041915064 | -0.30% | +3.69% | +2.88% | $627576.54 | $926.97 | ||
| 4326 | PRINT | $0.00006651339 | -0.52% | +1.97% | +1.72% | $625737.54 | $4.74 | ||
| 4328 | NCDT | $0.01797786978 | -0.78% | +2.31% | +0.94% | $625217.66 | $21555.37 | ||
| 4327 | LI | $0.00062752575 | -0.45% | +2.63% | +2.87% | $625199.84 | $109.05 | ||
| 4329 | NUMMUS | $0.00627322646 | +3.39% | +5.50% | -2.11% | $625177.78 | $5518.89 | ||
| 4330 | XSP | $0.00026063045 | +0.79% | +2.32% | -35.37% | $623828.74 | $6853.66 | ||
| 4333 | LUM | $0.62318 | +1.63% | +0.46% | -4.41% | $622939.48 | $55664.09 | ||
| 4334 | APEX | $0.00064562124 | -3.19% | +3.84% | +37.54% | $622671.83 | $128454.44 | ||
| 4331 | ORCLON | $204.03 | +0.26% | -0.10% | -0.87% | $622611.63 | $125444.22 | ||
| 4336 | LIMITLESS | $0.00062447906 | -0.48% | +2.21% | +10.29% | $621591.92 | $165.56 | ||
| 4342 | WYAC | $0.00062780273 | +0.27% | -0.21% | +4.26% | $621489.53 | $1276.48 | ||
| 4337 | WACH | $0.00113687688 | -4.71% | +0.45% | +13.97% | $621284.20 | $3939.70 | ||
| 4335 | JUSD | $0.95832 | +0.47% | -0.55% | -2.01% | $621113.49 | $602.88 | ||
| 4338 | CLEV | $4.32 | -0.47% | +1.47% | +4.10% | $620834.40 | $2.51 | ||
| 4339 | TROG | $0.00000147718 | -0.65% | +2.78% | +0.13% | $620772.17 | $133317.60 | ||
| 4341 | SUPERCYCLE | $0.00062420209 | -0.85% | -1.62% | +14.61% | $619186.97 | $11859.18 | ||
| 4343 | ODIN | $0.00330251933 | +0.36% | +2.06% | -8.20% | $617957.21 | $20177.48 | ||
| 4345 | $STRPNK | $0.00061829336 | -1.42% | -10.34% | +1.82% | $617387.58 | $31026.83 | ||
| 4344 | CONCENTRIC | $0.00070960173 | +0.37% | +6.09% | -16.77% | $617220.19 | $3600.08 | ||
| 4347 | FOREST | $0.00061921660 | +0.36% | +9.14% | +9.29% | $616769.74 | $36968.98 | ||
| 4348 | MATTLE | $0.03513571842 | -0.67% | -4.34% | +5.18% | $616575.86 | $4617.86 | ||
| 4346 | XEQ | $0.01012535016 | -0.37% | -0.39% | +30.38% | $616446.43 | $261.07 | ||
| 4349 | USDT | $0.99802169411 | +0.43% | -0.38% | +0.05% | $616059.50 | $8032.41 | ||
| 4350 | WEFI | $0.01470249368 | -0.10% | -2.32% | -0.38% | $615789.17 | $2249.96 | ||
| 4351 | FUSD | $1.01 | +1.87% | +0.89% | +2.74% | $615769.97 | $795.59 | ||
| 4353 | JRT | $0.00154882626 | -0.27% | -7.47% | -10.71% | $615029.16 | $53.54 | ||
| 4352 | PLAI | $0.00230883686 | +4.49% | -9.84% | -42.91% | $614220.77 | $1.97M | ||
| 4366 | KOBAN | $0.00055098922 | -2.05% | +36.53% | +5.16% | $613462.33 | $58802.63 | ||
| 4354 | WATER | $0.00010995780 | -5.71% | -32.30% | -31.16% | $613087.96 | $11547.33 | ||
| 4355 | NABOX | $0.00000293211 | -0.30% | -0.27% | -0.20% | $612667.61 | $70.43 | ||
| 4340 | MEEBSTR | $0.00066205490 | - | -1.69% | +2.72% | $612410.21 | $3340.05 | ||
| 4356 | FSJAL | $0.00061173836 | -0.18% | +4.22% | +12.65% | $612314.93 | $21394.77 | ||
| 4357 | LAVA | $0.00153017683 | -4.35% | -9.93% | -31.35% | $611634.13 | $13726.80 | ||
| 4358 | JPEG | $0.00000877769 | -0.48% | +1.55% | +10.80% | $609349.49 | $16.40 | ||
| 4359 | VSTA | $0.02712790994 | -0.23% | +1.76% | +5.28% | $608815.76 | $0.32 | ||
| 4360 | CONDO | $0.00006086011 | - | +2.23% | +2.90% | $608600.83 | $107.77 | ||
| 4363 | OTTO | $0.00175535490 | +0.27% | +14.61% | +75.15% | $608238.46 | $23330.77 | ||
| 4361 | YAIT | $0.00060832238 | -0.88% | +1.43% | -1.51% | $608123.24 | $140.41 | ||
| 4362 | MOO | $0.00075207074 | -0.48% | +0.19% | -17.88% | $607884.21 | $23979.64 | ||
| 4364 | UWU | $0.00003804290 | -0.83% | +1.89% | -3.15% | $607401.45 | $136719.37 | ||
| 4365 | DRAC | $0.00568586161 | +1.96% | +4.18% | +0.41% | $607383.08 | $21482.71 | ||
| 4367 | PKF | $0.00425844131 | - | +4.67% | +4.52% | $606452.08 | $208.78 | ||
| 4368 | NC | $0.00325377230 | -0.09% | +3.65% | +10.35% | $605960.18 | $848155.49 | ||
| 4382 | STLOOP | $0.00529163842 | -0.58% | +1.34% | +9.31% | $605903.49 | $0.00 | ||
| 4389 | ETHO | $0.00779897174 | - | - | +3.80% | $605307.54 | $3.99 | ||
| 4370 | WABASWETH | $3,207.43 | -0.16% | +2.83% | +5.56% | $604476.44 | $14519.89 | ||
| 4369 | CATGIRL | $0.0…01689 | -0.81% | +12.27% | +9.07% | $603895.82 | $2301.12 | ||
| 4371 | IOQ WALLET | $0.00061293857 | -0.24% | +1.57% | +3.29% | $603856.40 | $54.62 | ||
| 4373 | KIMBO | $0.00000849084 | -0.67% | +9.03% | +1.98% | $603773.21 | $68425.22 | ||
| 4372 | SAI | $0.00031934847 | -0.49% | +24.71% | +13.85% | $603522.64 | $13.45 | ||
| 4380 | OOBE | $0.00062484836 | -0.48% | -9.75% | -18.54% | $602165.58 | $13379.84 | ||
| 4375 | DBC | $0.00018769455 | -0.67% | +8.72% | +17.32% | $601673.67 | $19028.03 | ||
| 4376 | PSWAP | $0.00017366131 | -1.06% | -6.03% | +9.73% | $600829.09 | $375.70 | ||
| 4379 | CADC | $0.72197 | -0.38% | +0.75% | +1.71% | $600271.64 | $586132.32 | ||
| 4377 | WBTC | $92,471.65 | +0.01% | +1.52% | +6.32% | $600078.41 | $842.26 | ||
| 4378 | TUTC | $0.00059982857 | -1.57% | -7.06% | +314.77% | $599934.66 | $418504.84 | ||
| 4383 | MUSIC | $0.00060084414 | +2.50% | -0.48% | -33.65% | $599355.42 | $17407.73 | ||
| 4385 | CIRCLE | $0.73028229421 | -0.36% | +1.63% | +4.95% | $598931.75 | $6164.76 | ||
| 4381 | SPOTON | $566.46 | +0.29% | -1.81% | -5.34% | $598847.55 | $100406.34 | ||
| 4384 | NMX | $0.00267093132 | -0.21% | -0.03% | +0.20% | $598756.98 | $976.73 | ||
| 4386 | PTRUMP | $0.00060546033 | +0.27% | +2.32% | -2.05% | $598462.65 | $207.17 | ||
| 4388 | SHA | $0.00007038610 | -0.07% | -1.77% | +19.98% | $598282.06 | $295.11 | ||
| 4387 | RDDTON | $222.42 | +0.47% | -3.36% | +3.45% | $598107.85 | $161695.95 | ||
| 4390 | MSTRR | $182.64 | -0.87% | +0.23% | +7.31% | $595911.28 | $3450.67 | ||
| 4391 | VMANTA | $0.13940913581 | +0.20% | -2.16% | -15.38% | $594700.63 | $426.38 | ||
| 4393 | XMONEY | $0.00059493541 | -0.48% | -5.41% | +2.21% | $594414.34 | $4035.57 | ||
| 4392 | IDRAWLINE | $0.00059161174 | -0.68% | -0.45% | +13.51% | $594235.41 | $127315.25 | ||
| 4394 | MIRROR | $0.00316726477 | -0.39% | -3.58% | -4.08% | $594125.82 | $431598.77 | ||
| 4395 | AIT | $0.00201007662 | -0.05% | +9.41% | +2.20% | $593870.27 | $2101.01 | ||
| 4397 | BCCOIN | $0.05934859256 | +1.39% | -0.87% | -6.69% | $593116.35 | $477039.04 | ||
| 4396 | THUSD | $0.99986 | -0.71% | -0.05% | +0.06% | $592888.41 | $2.90 | ||
| 4398 | NINJA | $0.00059308893 | +0.18% | +14.61% | +16.34% | $592667.01 | $6834.26 | ||
| 4399 | SMOL | $0.00070415462 | -1.02% | +10.61% | -0.79% | $592420.78 | $118.49 | ||
| 4403 | BSR | $0.01577926769 | +0.27% | +2.70% | +14.30% | $592065.61 | $7814.06 | ||
| 4400 | $IMPERIUM | $0.00064146667 | +0.51% | +5.05% | +22.85% | $591833.70 | $3035.61 | ||
| 4401 | WELSH | $0.00005925192 | -1.67% | -18.69% | -4.30% | $591750.79 | $59932.24 | ||
| 4402 | CIK | $0.00000076148 | -2.38% | -1.55% | +7.96% | $591010.26 | $1045.36 | ||
| 4404 | HLUSD | $1.00 | +0.05% | -0.06% | +0.35% | $590161.53 | $2.05M | ||
| 4405 | SVSA | $0.00306912443 | +1.24% | -11.40% | +3.35% | $589998.57 | $367487.47 | ||
| 4374 | GOTS | $0.00826890055 | - | - | +6.34% | $545749.28 | $37.14 | ||
| 4324 | AIKI | $0.00520771597 | - | - | +6.24% | $519952.68 | $5.24 |
Pubblicita'