Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.10 TrilioniVolume 24h$85.51 Miliardi
Coins 17,794
Società di Scambio1441
Market Dominance
BTC 57.31%ETH 11.80%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4110 | DEPAY | $0.11108715625 | - | - | -2.69% | $737627.34 | $1.10 | ||
| 4104 | KITE | $0.86292 | -0.01% | +3.92% | -7.11% | $733813.05 | $260.54 | ||
| 4103 | TERRA | $0.00277611246 | -0.12% | -0.72% | -5.07% | $733682.86 | $1974.02 | ||
| 4108 | SDFXN | $27.01 | - | +1.07% | -9.78% | $732185.13 | $76.73 | ||
| 4116 | W🍖 | $0.00732188777 | - | - | -3.02% | $732123.81 | $13.99 | ||
| 4107 | BIB | $0.00073201992 | - | +1.52% | -4.83% | $732031.12 | $1.15 | ||
| 4109 | JACK | $0.00870541165 | -0.27% | +1.68% | -7.59% | $729211.64 | $319.42 | ||
| 4111 | DIME | $0.00000727896 | -0.22% | +4.01% | +1.19% | $728700.37 | $229.38 | ||
| 4117 | CFR | $0.00727860821 | - | -1.39% | -6.92% | $727862.69 | $10.78 | ||
| 4112 | ANITA | $0.00072775417 | -0.23% | +3.00% | -7.62% | $727741.47 | $827.11 | ||
| 4113 | ONI | $0.01841069657 | -0.01% | +1.70% | -12.46% | $727498.41 | $4118.78 | ||
| 4115 | PRICELESS | $0.00072766530 | -0.52% | -11.44% | -11.70% | $726858.37 | $363347.96 | ||
| 4114 | DUKO | $0.00007255493 | -0.09% | -7.45% | -18.98% | $726759.28 | $175396.04 | ||
| 4118 | PKT | $0.00019773513 | -0.10% | +1.08% | -3.57% | $726146.61 | $768.23 | ||
| 4119 | CFI | $0.00655938553 | +0.48% | +0.24% | +12.55% | $726003.44 | $390676.38 | ||
| 4121 | SALT | $0.00828630202 | -0.20% | +0.11% | -4.21% | $725479.20 | $53.87 | ||
| 4120 | NB | $0.00394306082 | -0.11% | -7.19% | -34.68% | $725391.22 | $251196.23 | ||
| 4122 | CHAT | $0.08051543763 | -0.18% | -2.39% | -9.53% | $724170.33 | $97264.27 | ||
| 4123 | STARS | $0.00025354532 | +0.01% | -6.48% | -36.13% | $723418.31 | $7815.12 | ||
| 4124 | LYRA | $0.00072224425 | - | +0.37% | -9.05% | $722241.50 | $100.65 | ||
| 4125 | MFG | $0.00183551530 | +0.27% | +0.42% | -18.56% | $721889.66 | $148715.04 | ||
| 4126 | DORKY | $0.01038949294 | +0.47% | -1.19% | -9.37% | $721455.45 | $301668.19 | ||
| 4127 | APX | $0.00060875761 | -0.25% | -1.78% | -2.18% | $721199.41 | $226628.82 | ||
| 4128 | USDT | $0.99445 | +0.15% | +0.04% | -0.34% | $720767.51 | $159.75 | ||
| 4130 | WKCS | $10.86 | -0.21% | +0.80% | +2.14% | $720290.99 | $1083.94 | ||
| 4129 | MILLI | $0.00000240090 | -0.30% | +0.49% | -5.36% | $720254.20 | $78254.73 | ||
| 4131 | NAILONG | $0.00071948929 | -0.98% | +1.45% | +11.28% | $719490.63 | $7245.13 | ||
| 4132 | WATER | $0.00012903884 | +5.32% | +13.05% | -10.62% | $719321.42 | $11465.87 | ||
| 4133 | LIXX | $0.00010779897 | +0.11% | +0.11% | -0.21% | $719229.62 | $20521.28 | ||
| 4134 | FOUR | $0.00000161414 | -0.36% | +2.60% | -0.10% | $717002.54 | $71599.78 | ||
| 4135 | BUTTHOLE | $0.00071460145 | -0.51% | -0.29% | -12.83% | $714958.72 | $213866.06 | ||
| 4136 | NSDQ | $0.00071397937 | -0.73% | -3.10% | +17.19% | $714223.85 | $62589.41 | ||
| 4137 | EMERGE | $0.00000750709 | -0.21% | +2.76% | -0.41% | $712345.50 | $2194.26 | ||
| 4138 | MUTE | $0.01778869737 | -0.07% | -0.05% | -4.21% | $712070.54 | $32.47 | ||
| 4139 | EVAL | $0.00071193536 | -0.22% | -6.18% | -13.36% | $711929.32 | $2658.51 | ||
| 4140 | ANLOG | $0.00038160659 | -1.32% | -5.45% | -30.89% | $711924.08 | $354005.80 | ||
| 4144 | LIBRE | $0.00021328734 | - | - | -2.74% | $711780.02 | $17234.69 | ||
| 4141 | CORE | $0.00070651431 | -1.50% | -2.37% | -8.37% | $710643.73 | $4580.38 | ||
| 4142 | BRAINLET | $0.00070980249 | -0.29% | +5.66% | -2.12% | $709635.15 | $11764.34 | ||
| 4106 | NAMI | $0.00783422173 | - | - | -0.78% | $709499.27 | $0.04 | ||
| 4143 | PHIL | $0.00070829170 | -1.09% | +0.98% | -1.86% | $708720.95 | $438121.79 | ||
| 4145 | REGEN | $0.00476608335 | -1.18% | -2.05% | -19.14% | $708167.29 | $784.98 | ||
| 4146 | DEEPAI | $0.00707154175 | -0.13% | -0.04% | -12.58% | $707404.70 | $336.04 | ||
| 4105 | SMOL | $0.00074206220 | -13.64% | -37.50% | -24.13% | $707338.49 | $41550.83 | ||
| 4148 | DOR | $0.00213242905 | -0.35% | +0.37% | -7.01% | $707223.76 | $151339.45 | ||
| 4147 | BOMB | $0.00007852262 | +0.24% | -2.49% | -49.18% | $706922.23 | $88778.45 | ||
| 4161 | ECET | $0.00102529001 | - | +2.10% | +3.67% | $706631.80 | $2.57 | ||
| 4149 | ZF | $0.00115521755 | +0.05% | +1.42% | -15.51% | $706387.50 | $88213.52 | ||
| 4150 | RYS | $0.00072384391 | -1.53% | -1.43% | -4.89% | $706346.44 | $1300.29 | ||
| 4151 | WAVE | $0.00070598109 | +2.24% | -8.50% | -43.01% | $705607.04 | $176137.31 | ||
| 4152 | DNA | $0.00029718036 | -1.37% | +0.51% | -9.73% | $705465.83 | $60690.03 | ||
| 4153 | AVGOX | $342.41 | -0.67% | +0.41% | -4.92% | $705356.34 | $12715.79 | ||
| 4154 | FISH | $0.0…02342 | +0.02% | +1.11% | -9.28% | $704920.52 | $2068.84 | ||
| 4166 | SHA | $0.00008281449 | - | - | -14.56% | $703922.96 | $8.43 | ||
| 4155 | CIRCLE | $0.856704149 | +0.36% | +2.45% | +20.92% | $703842.80 | $4721.12 | ||
| 4156 | AVM | $0.01336574003 | -0.25% | +1.98% | -18.59% | $702532.06 | $812.14 | ||
| 4158 | XRT | $0.00701777557 | -0.01% | -9.42% | +6.20% | $701846.61 | $2124.67 | ||
| 4157 | VERT | $0.00133100187 | -0.11% | -0.34% | -1.12% | $701689.58 | $386877.82 | ||
| 4159 | SOLID | $0.00168328146 | -0.11% | -0.15% | -13.83% | $701401.28 | $1458.76 | ||
| 4160 | GORK | $0.00070633657 | +2.05% | -29.53% | +317.80% | $701102.95 | $177049.55 | ||
| 4174 | GM | $0.00200090185 | - | +0.26% | -4.13% | $700302.59 | $13.67 | ||
| 4175 | DAI | $1.01 | - | - | +1.75% | $699669.12 | $1.36 | ||
| 4162 | XMEME | $0.00000699173 | -0.15% | +0.75% | -6.13% | $699172.79 | $7.72 | ||
| 4163 | POOL | $0.09775669750 | +0.25% | +0.58% | -1.68% | $698477.74 | $658.27 | ||
| 4165 | BEFE | $0.00000739840 | +0.05% | +3.22% | +1.41% | $698167.22 | $43694.28 | ||
| 4164 | COINON | $247.60 | -0.20% | +0.87% | -6.70% | $698075.42 | $284171.52 | ||
| 4167 | LZUSDT | $1.00 | +0.04% | +0.61% | +0.23% | $696785.39 | $18199.74 | ||
| 4168 | DEVELOPER | $0.00072428825 | -0.23% | -3.19% | -16.55% | $696360.24 | $300.27 | ||
| 4180 | SHIBSC | $0.0…06963 | - | +0.89% | -1.18% | $696338.91 | $54.20 | ||
| 4169 | ADAPAD | $0.00187755068 | +0.20% | +4.69% | -7.89% | $695950.46 | $12038.65 | ||
| 4170 | HUAHUA | $0.00000610606 | +0.42% | -19.32% | -30.38% | $695694.60 | $12313.53 | ||
| 4171 | SOLARBA | $2.78 | -0.60% | +3.71% | +7.09% | $695219.15 | $1515.30 | ||
| 4172 | RETAKE | $0.00000691237 | -0.59% | -0.35% | -8.30% | $694307.17 | $1190.46 | ||
| 4173 | SCF | $0.00069380594 | +0.15% | -2.85% | -8.84% | $694010.08 | $87233.67 | ||
| 4176 | METH | $3.03 | -0.10% | +1.69% | -3.01% | $692747.15 | $130803.62 | ||
| 4177 | ALPHA | $0.00068989567 | -0.54% | -2.88% | +43.11% | $692571.90 | $26881.38 | ||
| 4179 | AAA | $0.03084357110 | +0.08% | +0.29% | -20.41% | $691538.43 | $2378.10 | ||
| 4178 | BODEGA | $0.03370108824 | +0.05% | -1.62% | -19.10% | $690871.91 | $5200.07 | ||
| 4181 | OVL | $0.03836248306 | -0.24% | -1.17% | -11.89% | $690570.64 | $1.07M | ||
| 4182 | MVI | $6.82 | -0.19% | -0.97% | -10.30% | $690274.62 | $385.26 | ||
| 4183 | TROY | $0.00006899392 | -0.03% | +1.02% | -1.26% | $690025.25 | $47267.94 | ||
| 4185 | SN117 | $0.78560836900 | +1.80% | +0.95% | -40.55% | $689547.22 | $73827.96 | ||
| 4186 | KIND | $0.00070962475 | +0.20% | -2.17% | -5.84% | $689519.22 | $1908.97 | ||
| 4184 | MP | $0.00021924161 | +0.21% | +0.12% | -4.81% | $689468.75 | $13394.08 | ||
| 4187 | HAC | $0.42568 | -0.39% | +1.92% | -8.01% | $687574.31 | $24221.79 | ||
| 4188 | HAKKA | $0.00234802700 | +0.16% | +3.31% | +3.27% | $687276.95 | $21412.19 | ||
| 4189 | UBC | $0.00068660749 | -0.31% | +0.26% | -0.53% | $686812.07 | $200582.88 | ||
| 4191 | BIZA | $0.00020475584 | -0.02% | -10.16% | +0.40% | $686644.02 | $80.64 | ||
| 4193 | LOKA | $0.02491356096 | -0.20% | -5.82% | -6.59% | $685501.60 | $259.97 | ||
| 4195 | CNFI | $0.02738929376 | -0.21% | -2.13% | -44.95% | $685492.71 | $440.63 | ||
| 4194 | DEUS | $4.04 | +0.09% | -1.58% | -26.07% | $685375.41 | $11442.79 | ||
| 4196 | ETH.Z | $3,030.11 | -0.29% | +1.58% | -2.59% | $684986.42 | $97614.59 | ||
| 4192 | XERIS | $0.00068474123 | +1.79% | -1.39% | -28.70% | $684661.51 | $153871.17 | ||
| 4197 | WBNB | $857.85 | +0.24% | +0.99% | -3.31% | $684659.12 | $2937.89 | ||
| 4199 | Y2K | $0.00068447462 | -0.46% | -16.05% | -17.11% | $684651.47 | $16100.48 | ||
| 4198 | DIS | $0.00087030121 | -0.09% | +0.24% | -17.00% | $684599.40 | $185.75 | ||
| 4200 | JRT | $0.00172300622 | +3.71% | +0.57% | +0.52% | $684350.74 | $30.43 | ||
| 4202 | GLORIA | $0.00101915800 | -0.00% | +0.45% | -8.90% | $684178.51 | $112285.12 | ||
| 4201 | HTS | $0.00765141671 | -0.22% | +1.07% | -12.43% | $683899.72 | $955.50 | ||
| 4190 | ⌘ | $0.00101489225 | - | - | -0.78% | $676612.76 | $43.80 |
Pubblicita'