Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.09 TrilioniVolume 24h$80.19 Miliardi
Coins 17,794
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.78%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4113 | DEPAY | $0.11072422125 | - | - | -2.69% | $735217.42 | $1.10 | ||
| 4104 | KITE | $0.86276 | +0.14% | +8.58% | -6.97% | $733537.60 | $1228.76 | ||
| 4103 | ART | $0.00457477050 | +0.14% | -0.67% | -12.55% | $733468.33 | $26.98 | ||
| 4106 | SQDGN | $0.00073237428 | +0.68% | +2.67% | -10.06% | $732413.88 | $4920.32 | ||
| 4105 | ALF | $0.00000001161 | +0.36% | +2.20% | -7.84% | $732335.93 | $6628.59 | ||
| 4111 | LTMNER | $0.89022273884 | +1.90% | +3.09% | +0.29% | $731924.66 | $19511.21 | ||
| 4108 | BRIC | $0.00310585869 | +0.18% | -12.42% | -23.16% | $731307.70 | $292079.33 | ||
| 4112 | OPENAI | $924.19 | -0.54% | -0.70% | +6.78% | $731093.52 | $1456.79 | ||
| 4114 | CFI | $0.00656718643 | +0.38% | -0.16% | +11.08% | $730919.64 | $387325.99 | ||
| 4110 | SDFXN | $26.92 | - | +0.23% | -9.78% | $729793.00 | $76.48 | ||
| 4118 | W🍖 | $0.00729796629 | - | - | -3.03% | $729731.88 | $13.95 | ||
| 4109 | BIB | $0.00072962832 | - | +1.22% | -4.83% | $729639.49 | $1.14 | ||
| 4115 | DUKO | $0.00007267902 | -1.17% | -6.07% | -18.43% | $728658.30 | $176026.89 | ||
| 4117 | ONI | $0.01840050540 | +0.18% | +0.10% | -12.56% | $728062.07 | $8745.45 | ||
| 4116 | STARS | $0.00025537434 | +0.38% | -1.37% | -35.43% | $727912.63 | $7947.06 | ||
| 4120 | JACK | $0.00868618228 | +0.32% | +1.48% | -6.96% | $726211.91 | $318.72 | ||
| 4119 | CFR | $0.00725482813 | - | -1.24% | -5.82% | $725484.67 | $10.75 | ||
| 4122 | APX | $0.00061146343 | +0.13% | -1.18% | -2.35% | $725240.55 | $230721.55 | ||
| 4121 | SALT | $0.00828615782 | +0.29% | +0.37% | -3.81% | $724861.96 | $53.87 | ||
| 4123 | ANITA | $0.00071926454 | -0.15% | +1.33% | -9.02% | $724742.73 | $640.98 | ||
| 4124 | CHAT | $0.08068677735 | +0.38% | -3.02% | -9.77% | $724564.16 | $101519.41 | ||
| 4125 | PKT | $0.00019673479 | +0.53% | +0.61% | -3.49% | $724091.23 | $764.34 | ||
| 4126 | NAILONG | $0.00071784727 | +0.52% | +0.81% | +11.65% | $724077.50 | $6750.78 | ||
| 4127 | LYRA | $0.00072174476 | +0.21% | +3.17% | -10.91% | $722784.60 | $100.58 | ||
| 4129 | USDT | $0.99474 | +0.05% | +0.24% | +0.04% | $722464.29 | $159.77 | ||
| 4128 | DEEPAI | $0.00721638468 | +0.41% | +2.18% | -10.95% | $721639.35 | $365.40 | ||
| 4131 | WKCS | $10.82 | +0.47% | +0.66% | +1.08% | $719826.75 | $1080.01 | ||
| 4132 | MUTE | $0.01794883916 | +0.85% | +0.89% | -2.93% | $719730.73 | $32.76 | ||
| 4133 | PRICELESS | $0.00071696147 | -2.61% | -7.99% | -11.45% | $718566.71 | $357449.67 | ||
| 4135 | NSDQ | $0.00071589852 | +1.64% | +7.12% | +7.09% | $717565.15 | $62847.41 | ||
| 4136 | BUTTHOLE | $0.00071386119 | -0.40% | -0.30% | -13.11% | $715739.61 | $352302.33 | ||
| 4137 | JUP | $0.00071226677 | +14.17% | +1.96% | -1.65% | $714072.82 | $38803.83 | ||
| 4134 | MFG | $0.00181809171 | -0.18% | -0.13% | -18.59% | $713910.72 | $144811.43 | ||
| 4139 | XMEME | $0.00000711451 | +3.27% | +2.17% | -4.42% | $713135.20 | $7.66 | ||
| 4138 | DORKY | $0.01026980439 | +0.23% | -6.43% | -11.27% | $712758.21 | $264115.89 | ||
| 4141 | ANLOG | $0.00037920831 | -0.84% | -9.05% | -29.51% | $711691.62 | $372049.59 | ||
| 4142 | CORE | $0.00071058376 | +0.08% | -1.45% | -5.76% | $711516.59 | $5195.76 | ||
| 4140 | BRAINLET | $0.00070863501 | -0.16% | +5.68% | -3.23% | $711310.73 | $11535.29 | ||
| 4143 | VSG | $0.00011036990 | +0.52% | +0.24% | -3.33% | $710540.27 | $142821.05 | ||
| 4130 | BLOCK | $0.00227312397 | +1.80% | +7.44% | -14.12% | $710030.85 | $18160.48 | ||
| 4147 | AVGOX | $344.54 | +0.40% | +0.82% | -4.32% | $709647.30 | $11909.58 | ||
| 4146 | SOLID | $0.00170258420 | -0.72% | +1.47% | -12.24% | $709504.69 | $1218.79 | ||
| 4145 | LIBRE | $0.00021259050 | - | - | -2.75% | $709454.46 | $17178.38 | ||
| 4144 | DNA | $0.00029868965 | +0.46% | +1.25% | -9.86% | $708983.13 | $60301.23 | ||
| 4148 | BOMB | $0.00007858602 | +0.01% | -2.65% | -49.78% | $708597.28 | $87909.65 | ||
| 4149 | DIME | $0.00000707306 | +0.38% | -0.10% | -1.54% | $708357.76 | $513.41 | ||
| 4150 | EVAL | $0.00070597763 | +0.64% | -6.66% | -14.28% | $708342.35 | $2559.88 | ||
| 4151 | RYS | $0.00072794532 | -0.70% | -0.42% | -4.21% | $707935.77 | $1357.55 | ||
| 4152 | MILLI | $0.00000235612 | -0.06% | -1.42% | -7.78% | $707788.55 | $77667.26 | ||
| 4153 | DOR | $0.00212829669 | -0.05% | +0.35% | -6.97% | $707348.05 | $157101.90 | ||
| 4107 | NAMI | $0.00780862640 | - | - | -0.78% | $707181.25 | $0.04 | ||
| 4154 | FISH | $0.0…02346 | +0.31% | +1.32% | -7.94% | $706833.84 | $2083.04 | ||
| 4155 | COINON | $248.31 | +0.10% | +1.17% | -6.77% | $706069.40 | $233177.15 | ||
| 4156 | CAPY | $0.00000070075 | -1.33% | +33.57% | +79.16% | $706069.31 | $21839.78 | ||
| 4158 | PHIL | $0.00070402888 | +0.34% | +0.32% | -1.77% | $704621.66 | $435790.69 | ||
| 4157 | VERT | $0.00133613132 | +0.26% | -0.10% | -0.38% | $704582.33 | $384736.91 | ||
| 4163 | ECET | $0.00102194027 | - | +1.81% | -81.35% | $704323.15 | $2.56 | ||
| 4160 | XRT | $0.00703931451 | +0.29% | -9.16% | +11.02% | $703580.41 | $2131.19 | ||
| 4165 | WAVE | $0.00070367457 | -0.66% | +0.82% | -37.74% | $703277.29 | $177520.16 | ||
| 4159 | ZYGO | $0.00187159365 | +0.18% | +8.23% | +28.66% | $703159.22 | $9026.65 | ||
| 4162 | EMERGE | $0.00000739717 | -1.46% | -0.61% | -3.74% | $702423.48 | $1111.79 | ||
| 4161 | FOUR | $0.00000157813 | -0.70% | +0.68% | -2.81% | $702236.75 | $69171.15 | ||
| 4172 | SHA | $0.00008254393 | - | +0.50% | -15.45% | $701623.16 | $8.41 | ||
| 4164 | NOW | $0.00161134744 | +1.38% | -19.83% | -27.77% | $700924.18 | $16435.55 | ||
| 4167 | BEFE | $0.00000740293 | +0.26% | +3.93% | +2.90% | $700048.22 | $42797.61 | ||
| 4168 | RETAKE | $0.00000699157 | -0.09% | +2.21% | -7.09% | $699942.63 | $1123.19 | ||
| 4169 | ADAPAD | $0.00187469393 | -2.48% | +4.53% | +2.23% | $699911.10 | $11992.13 | ||
| 4166 | DEVELOPER | $0.00072980548 | -0.50% | +1.46% | -10.31% | $699567.85 | $326.06 | ||
| 4170 | REGEN | $0.00471171422 | +0.13% | -5.52% | -19.66% | $699507.09 | $473.51 | ||
| 4171 | AVM | $0.01330878565 | +0.35% | +1.68% | -18.59% | $698494.80 | $808.67 | ||
| 4180 | GM | $0.00199436467 | - | -0.03% | -4.13% | $698014.61 | $13.62 | ||
| 4181 | DAI | $1.00 | - | - | +1.17% | $697383.22 | $1.35 | ||
| 4173 | ZF | $0.00113859931 | +0.64% | +0.04% | -14.92% | $697228.12 | $61925.32 | ||
| 4174 | CIRCLE | $0.84770463789 | +0.47% | +3.54% | +20.46% | $696703.29 | $4731.73 | ||
| 4177 | SOLARBA | $2.77 | -0.14% | +3.62% | +6.44% | $696294.23 | $1504.60 | ||
| 4179 | SCF | $0.00069357652 | +1.56% | -4.29% | -7.47% | $696063.65 | $87466.48 | ||
| 4176 | LZUSDT | $0.99828 | +0.48% | -0.23% | -0.08% | $695799.95 | $18091.19 | ||
| 4175 | POOL | $0.09655152092 | +0.03% | +0.49% | -1.56% | $695176.18 | $643.88 | ||
| 4178 | LOKA | $0.02490435758 | +1.90% | -6.05% | -7.54% | $694670.48 | $259.87 | ||
| 4183 | SHIBSC | $0.0…06941 | - | +0.60% | -1.18% | $694063.89 | $54.02 | ||
| 4182 | OVL | $0.03839242789 | -0.08% | +0.56% | -10.22% | $693895.58 | $1.06M | ||
| 4184 | MP | $0.00021896821 | +0.00% | +0.25% | -5.02% | $692929.36 | $13424.73 | ||
| 4185 | TROY | $0.00006923993 | +0.29% | -6.61% | -0.76% | $692399.12 | $49874.55 | ||
| 4188 | UNFI | $0.08740649746 | +0.26% | -0.72% | -8.02% | $691120.04 | $247972.74 | ||
| 4186 | Y2K | $0.00068649017 | -0.30% | -15.56% | -13.86% | $690997.80 | $14828.73 | ||
| 4187 | METH | $3.02 | +0.53% | +1.69% | -3.35% | $690879.99 | $118840.40 | ||
| 4190 | BODEGA | $0.03354855324 | -0.09% | -0.36% | -19.06% | $690549.94 | $6017.29 | ||
| 4189 | HAC | $0.42872 | +0.13% | +5.99% | -7.53% | $690223.35 | $25368.90 | ||
| 4192 | UBC | $0.00068843891 | +0.42% | +0.39% | -0.41% | $687665.97 | $201661.32 | ||
| 4193 | KIND | $0.00070704058 | +0.68% | -3.16% | -7.80% | $686987.46 | $1949.77 | ||
| 4195 | XERIS | $0.00068560437 | -3.22% | -9.56% | -25.99% | $686238.78 | $156637.04 | ||
| 4194 | MVI | $6.78 | +0.64% | -1.42% | -10.70% | $685597.91 | $470.81 | ||
| 4196 | WBNB | $857.99 | +0.06% | +0.41% | -3.00% | $684754.02 | $3497.52 | ||
| 4197 | DEUS | $4.03 | +0.32% | -1.77% | -26.02% | $683912.60 | $11404.72 | ||
| 4199 | ETH.Z | $2,994.89 | +0.35% | +1.15% | -3.59% | $683801.26 | $91328.79 | ||
| 4200 | KIZUNA | $0.0…07078 | +0.68% | -6.26% | +4.48% | $682363.79 | $842.28 | ||
| 4202 | DIS | $0.00086550909 | -0.49% | +0.02% | -17.18% | $681881.21 | $184.74 | ||
| 4201 | GLORIA | $0.00101396812 | +0.40% | -0.73% | -10.53% | $681704.85 | $111741.38 | ||
| 4198 | CNFI | $0.02725667151 | +0.75% | -2.43% | -45.03% | $681417.59 | $438.49 | ||
| 4191 | ⌘ | $0.00101157648 | - | - | -0.78% | $674402.19 | $43.66 |
Pubblicita'