Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.7%
$3.05 TrilioniVolume 24h$63.77 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.59%ETH 11.65%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4005 | XMY | $0.00042086302 | - | - | +193.76% | $795940.77 | $3.80 | ||
| 4015 | BLURT | $0.00132682283 | - | - | -0.45% | $792637.92 | $111.17 | ||
| 4021 | OMNI | $1.28 | - | - | -0.45% | $790862.52 | $76.69 | ||
| 4003 | ALPACA | $0.00517943977 | -0.38% | -0.52% | -10.13% | $787157.73 | $77722.03 | ||
| 4004 | FKR | $0.00141516623 | -2.39% | -3.64% | +3.50% | $786344.25 | $1692.84 | ||
| 4006 | SFI | $0.00933562717 | +0.13% | -0.78% | -7.26% | $784631.67 | $162399.01 | ||
| 4007 | EXAWSTETH | $3,606.39 | -0.64% | +0.06% | -0.69% | $784583.80 | - | ||
| 4017 | SLVLUSD | $1.16 | - | - | +0.16% | $784571.31 | $33.66 | ||
| 4008 | STARS | $0.00027479724 | -1.51% | +0.89% | -17.19% | $784335.67 | $5544.84 | ||
| 4009 | SHD | $0.15046535213 | -0.10% | +3.21% | +2.70% | $782862.69 | $214114.75 | ||
| 4010 | CYBRO | $0.00434836068 | -0.02% | +0.58% | -3.34% | $782105.26 | $59186.62 | ||
| 4011 | TAVAX | $15.35 | -0.10% | +3.34% | +1.71% | $781407.14 | $21.67 | ||
| 4013 | PLN | $0.00862527232 | -0.42% | +4.07% | -8.19% | $780292.20 | $78762.30 | ||
| 4012 | QBTSON | $27.43 | -0.27% | +0.32% | +10.47% | $780116.57 | $2001.83 | ||
| 4016 | AVGOX | $350.66 | +0.01% | -0.09% | +7.48% | $779603.31 | $11647.17 | ||
| 4014 | KDAI | $0.09151109135 | -0.01% | +0.50% | +1.54% | $779600.94 | $910.68 | ||
| 4018 | TRC | $0.00345867929 | -0.52% | -6.75% | -43.47% | $776687.01 | $164333.42 | ||
| 4019 | AIPAD | $0.00403757494 | +0.29% | -1.18% | -0.01% | $775000.92 | $151189.61 | ||
| 4020 | KITE | $0.91247 | +0.18% | +6.21% | -4.27% | $772957.14 | $1714.00 | ||
| 4028 | O | $0.04396791170 | - | -1.06% | +11.68% | $772467.65 | $54.29 | ||
| 4022 | BOND | $0.07905150430 | -0.06% | +4.77% | -9.53% | $771859.54 | $223069.72 | ||
| 4023 | W3ULL | $0.00020132440 | +0.84% | +1.34% | -0.94% | $771213.77 | $2709.44 | ||
| 4025 | NB | $0.00418812828 | +0.09% | +0.63% | -10.00% | $770598.53 | $256884.92 | ||
| 4026 | SUPR | $0.00049882343 | -0.17% | +1.26% | -0.87% | $769631.95 | $127.80 | ||
| 4024 | PARTY | $0.00037501949 | - | - | -16.16% | $769273.91 | $16.88 | ||
| 4027 | KUMA | $0.0…01926 | -0.35% | +0.30% | -0.42% | $769165.68 | $4.53 | ||
| 4030 | ASTRO | $0.00181103969 | -0.08% | -6.72% | +3.99% | $767209.72 | $5974.00 | ||
| 4029 | SUSX | $1.01 | -0.04% | +1.33% | -2.80% | $767183.50 | $18.33 | ||
| 4031 | TADA | $0.00110209271 | -0.25% | +0.58% | -9.52% | $766308.07 | $148282.37 | ||
| 4032 | TEN | $0.00662725083 | -0.16% | -1.85% | -1.31% | $766200.90 | $3474.11 | ||
| 4033 | TABOSHI | $13.67 | -0.45% | +3.32% | +5.22% | $764887.54 | $176.14 | ||
| 4034 | WNTV | $0.00076394162 | -0.07% | +3.05% | -27.89% | $764508.29 | $3206.64 | ||
| 4036 | POLLY | $0.00076499752 | -0.38% | +3.37% | +1.13% | $763907.23 | $2115.97 | ||
| 4035 | DORKY | $0.01106712261 | +0.06% | +6.58% | +1.46% | $763776.56 | $447547.05 | ||
| 4038 | SPACE | $0.11262 | -0.12% | +0.47% | -15.23% | $763675.46 | $8835.33 | ||
| 4037 | HARAMBEAI | $0.00190747830 | -0.40% | +5.01% | -1.78% | $763659.35 | $625.67 | ||
| 4039 | BERAETH | $3,049.45 | -0.59% | +0.39% | -0.08% | $763345.49 | $3297.19 | ||
| 4040 | RWA | $0.00381196490 | -0.15% | +0.30% | -2.14% | $762814.11 | $15357.86 | ||
| 4041 | HAKKA | $0.00260762614 | -0.21% | +13.35% | +17.04% | $762446.92 | $26139.35 | ||
| 4042 | CRYO | $0.28861 | -0.86% | +5.28% | +1.04% | $762306.57 | $9210.58 | ||
| 4043 | HINT | $0.00165397498 | +0.12% | +0.45% | -0.67% | $761349.23 | $258589.93 | ||
| 4044 | BTCP | $5.89 | -0.06% | -2.86% | -3.28% | $760364.78 | $1691.68 | ||
| 4046 | ROOT | $0.00024936772 | -0.18% | -14.05% | -5.01% | $759329.21 | $294232.88 | ||
| 4045 | MAICRO | $0.00079209888 | -1.82% | -1.22% | +24.65% | $759065.58 | $530.40 | ||
| 4048 | FER | $0.00041831127 | -0.16% | +2.46% | -5.33% | $758885.64 | $1.08M | ||
| 4047 | CARR | $0.00043406174 | +6.18% | +7.70% | +8.70% | $758848.77 | $20181.89 | ||
| 4049 | TFY | $0.01323259180 | -1.66% | -2.32% | -7.52% | $758429.23 | $800.71 | ||
| 4050 | ONE | $0.02977304558 | +2.53% | +18.06% | +16.89% | $755537.39 | $472.22 | ||
| 4051 | TRCR | $0.00077406064 | +0.47% | -8.92% | +2.91% | $755378.92 | $48901.53 | ||
| 4052 | WIZARD | $0.00075646235 | +1.98% | +0.81% | -16.75% | $754885.64 | $1.35M | ||
| 4053 | SOL | $122.08 | +0.05% | -0.76% | -3.67% | $754807.77 | $3.97M | ||
| 4054 | OVL | $0.04191991108 | +0.03% | +10.65% | +0.20% | $754507.72 | $1.23M | ||
| 4056 | SYNAPZ | $0.00075549445 | -1.55% | -6.18% | +20.92% | $752362.31 | $8537.54 | ||
| 4062 | MAAAVE | $191.29 | - | -0.94% | -4.66% | $751798.46 | $17.86 | ||
| 4055 | ECET | $0.00109030185 | - | - | -36.88% | $751434.35 | $222.96 | ||
| 4057 | APRS | $0.00359594593 | -5.34% | +10.82% | +9.07% | $750696.02 | $9186.15 | ||
| 4058 | SNAP | $0.00074775120 | -0.41% | -0.87% | -6.26% | $749931.19 | $220.01 | ||
| 4059 | QBIO | $0.00389564475 | -0.29% | -0.06% | -1.96% | $749438.35 | $6092.37 | ||
| 4060 | UUSDC | $2.07 | -0.13% | -0.11% | -0.38% | $747445.79 | - | ||
| 4061 | BALLZ | $0.00074748723 | -0.30% | +0.30% | -0.12% | $747288.64 | $4.58 | ||
| 4063 | DUKO | $0.00007477811 | +0.37% | +4.62% | -5.07% | $746866.45 | $170569.37 | ||
| 4064 | KEK | $0.00000177777 | -11.79% | +4.46% | -7.93% | $746462.31 | $52530.62 | ||
| 4065 | GAINS | $0.01330483276 | -0.13% | +0.50% | -2.42% | $746074.71 | $7611.21 | ||
| 4074 | $SHIBK | $0.0…08401 | - | +0.70% | -1.25% | $745424.18 | $1.19 | ||
| 4066 | JUSDT | $1.00 | -0.36% | -0.56% | -0.58% | $745383.36 | $1250.82 | ||
| 4067 | AI | $0.00000176889 | -0.39% | -1.50% | -0.14% | $744537.23 | $108615.13 | ||
| 4068 | XOXNO | $0.01099884125 | +1.09% | -0.46% | -9.02% | $744505.20 | $3897.62 | ||
| 4070 | SHOPON | $169.53 | -0.24% | -0.15% | -0.01% | $744068.59 | $65032.02 | ||
| 4069 | PINGPONG | $0.00305858224 | -2.04% | -30.29% | -4.16% | $743781.65 | $4.17M | ||
| 4076 | HUSH | $0.04551532906 | - | +0.42% | -12.60% | $743672.45 | $29.84 | ||
| 4071 | EURAU | $1.18 | +0.00% | +0.08% | +0.01% | $742823.86 | $428315.99 | ||
| 4072 | CFGI | $0.00009071916 | -0.51% | +0.14% | +9.31% | $742621.04 | $217.21 | ||
| 4073 | EFI | $17.47 | -0.15% | +0.53% | -2.71% | $742039.68 | $61022.45 | ||
| 4077 | PUSSY | $0.00000339462 | -0.35% | -9.16% | -1.50% | $741020.39 | $125.71 | ||
| 4075 | AVC | $0.00021065149 | -1.51% | -1.28% | -3.06% | $740882.07 | $197223.38 | ||
| 4078 | VNX | $0.04960182724 | +0.02% | +0.03% | -0.59% | $740790.82 | $58.01 | ||
| 4079 | VSG | $0.00011500480 | +0.00% | +0.09% | +5.22% | $739903.78 | $151232.73 | ||
| 4081 | SYBTC | $87,873.20 | -0.35% | +0.92% | -0.29% | $739676.85 | $378229.95 | ||
| 4080 | TREMP | $0.00740562305 | +0.89% | -6.62% | -12.75% | $739453.17 | $405668.76 | ||
| 4083 | FROST | $0.00147535237 | -0.40% | +1.03% | -13.26% | $737352.55 | $1351.80 | ||
| 4084 | XMEME | $0.00000738072 | -0.51% | +0.41% | +10.23% | $737105.03 | $91.12 | ||
| 4085 | BIT | $0.00259337153 | +0.63% | +1.69% | -5.30% | $736835.60 | $390834.81 | ||
| 4082 | MELION | $1,990.01 | - | -0.59% | +0.38% | $736713.03 | $83.85 | ||
| 4086 | USV | $6.98 | -1.19% | +8.15% | +0.65% | $736292.52 | $2.97 | ||
| 4087 | MUTE | $0.01837560312 | -0.46% | +4.44% | +4.47% | $735527.00 | $13.41 | ||
| 4097 | NVOX | $52.81 | - | +1.00% | +9.61% | $735393.95 | $4684.60 | ||
| 4088 | SMOL | $0.00077326872 | -0.12% | +13.03% | -51.48% | $735368.61 | $5317.98 | ||
| 4089 | CEL | $0.02041163691 | -0.95% | -1.55% | -1.57% | $734892.49 | $199681.60 | ||
| 4090 | SHIK | $0.0…07767 | -0.35% | +0.34% | -0.31% | $734768.60 | $240.19 | ||
| 4093 | AZUR | $0.00301177080 | +0.20% | -1.15% | -15.03% | $734203.08 | $110978.93 | ||
| 4095 | $TOAD | $0.0…01766 | +0.06% | +1.24% | +3.54% | $734077.07 | $50773.27 | ||
| 4092 | ROOM | $0.00089645672 | -0.22% | -1.14% | -24.48% | $734044.69 | $10299.87 | ||
| 4091 | KWEEN | $0.00073842411 | -0.99% | +2.84% | +71.63% | $733802.19 | $1446.77 | ||
| 4094 | SUZ | $0.02489022492 | -0.00% | -1.10% | -8.26% | $733619.69 | $2663.66 | ||
| 4096 | EDGEN | $0.00416525051 | -0.07% | -1.00% | -2.44% | $733544.99 | $2.14M | ||
| 4098 | SNOWON | $222.41 | -0.03% | +0.59% | -0.59% | $731359.63 | $58907.27 | ||
| 4099 | WSI | $0.00088968138 | +0.11% | -0.01% | -0.02% | $731070.41 | $13765.55 | ||
| 4102 | MFG | $0.00185767515 | -0.51% | +17.25% | +0.65% | $730701.72 | $147680.69 | ||
| 4100 | TOMMYJINGL | $0.00074898308 | +0.36% | +6.96% | - | $730500.66 | $7272.99 | ||
| 4101 | NAMI | $0.00775679687 | - | - | -0.45% | $702487.36 | $0.04 |
Pubblicita'