Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.3%
$3.07 TrilioniVolume 24h$55.38 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.26%ETH 11.66%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4005 | CANA | $30.80 | -0.01% | -0.44% | -1.40% | $799599.41 | $3004.79 | ||
| 4007 | DICK | $0.03056675257 | -0.17% | +1.05% | -12.88% | $799142.01 | $353.88 | ||
| 4008 | SERO | $0.00179326897 | -0.05% | -1.80% | +4.40% | $798688.03 | $14474.68 | ||
| 4006 | XERIS | $0.00079850524 | -5.11% | +17.81% | +1.40% | $798677.64 | $195508.40 | ||
| 4010 | DFI | $0.00087572314 | -0.02% | +2.95% | -94.89% | $795304.44 | $129.49 | ||
| 4019 | MANIFEST | $0.00097565736 | -0.49% | -6.83% | -22.03% | $795001.65 | $2507.97 | ||
| 4009 | SOLAMA | $0.00117649432 | -0.79% | +1.41% | -4.28% | $794958.33 | $153319.79 | ||
| 4028 | BLURT | $0.00132767235 | - | - | -2.56% | $793145.42 | $111.24 | ||
| 4012 | LIXX | $0.00011851230 | -0.44% | +0.80% | +3.03% | $792771.93 | $18943.12 | ||
| 4014 | IMG | $0.00079278213 | -5.46% | -1.14% | -14.66% | $791914.08 | $2733.53 | ||
| 4041 | OMNI | $1.28 | - | - | +2.20% | $791368.88 | $76.74 | ||
| 4014 | AVL | $0.12414 | -0.20% | -5.28% | -11.96% | $790466.57 | $153266.78 | ||
| 4011 | EXAWSTETH | $3,621.19 | -0.19% | -0.20% | -4.39% | $788160.07 | - | ||
| 4015 | OBOT | $0.00398152024 | -0.13% | -7.86% | -26.24% | $786342.77 | $589.37 | ||
| 4016 | ELONRWA | $0.00002475128 | -0.43% | -0.44% | -7.78% | $785889.14 | $141.31 | ||
| 4018 | POLLY | $0.00078476979 | -0.39% | +3.68% | -4.38% | $784606.29 | $2610.04 | ||
| 4027 | KDAI | $0.09156968288 | -0.07% | -2.53% | -2.33% | $784542.72 | $1682.47 | ||
| 4021 | KM | $0.00078371321 | -0.55% | +0.78% | -3.22% | $783199.81 | $274900.46 | ||
| 4020 | SHD | $0.15056169011 | -0.15% | +1.75% | -14.73% | $782893.49 | $227945.56 | ||
| 4017 | ORX | $0.00176069129 | -0.13% | -4.18% | -9.70% | $782760.63 | $15383.37 | ||
| 4023 | TREMP | $0.00794842456 | +0.00% | -1.06% | -11.96% | $781934.92 | $406176.35 | ||
| 4023 | AION | $0.03722501314 | -0.12% | +4.51% | -23.04% | $781820.19 | $3131.57 | ||
| 4025 | HXD | $0.00177891718 | -0.26% | -1.46% | -9.27% | $779771.94 | $26752.85 | ||
| 4030 | DUKO | $0.00007799491 | +0.17% | -4.47% | -12.78% | $779396.85 | $179775.24 | ||
| 4024 | VBNC | $0.110059715 | - | +0.72% | -2.04% | $779264.78 | $0.92 | ||
| 4026 | MAAAVE | $198.17 | -0.50% | -0.07% | -4.84% | $778840.48 | $6.72 | ||
| 4029 | SOL | $125.44 | -0.23% | -0.23% | -5.67% | $777708.98 | $4.27M | ||
| 4032 | SUPR | $0.00050275277 | -0.23% | -0.32% | -5.45% | $775652.00 | $36.69 | ||
| 4031 | KUMA | $0.0…01941 | - | -0.22% | -5.03% | $775419.73 | $52.52 | ||
| 4035 | Y2K | $0.00077895863 | -1.82% | +7.70% | -5.73% | $774200.80 | $10668.44 | ||
| 4033 | NB | $0.00420753888 | -0.11% | -0.02% | -11.73% | $774189.88 | $258323.89 | ||
| 4038 | FER | $0.00042632731 | +0.25% | -2.42% | -7.82% | $774130.98 | $47037.92 | ||
| 4034 | SLVLUSD | $1.14 | -0.30% | -0.02% | -0.54% | $773454.16 | $1918.91 | ||
| 4037 | XRT | $0.00774600274 | -0.02% | -1.67% | +7.14% | $773445.35 | $3461.95 | ||
| 4036 | LTAI | $0.04454442442 | -0.33% | -13.60% | -53.19% | $773411.54 | $235.37 | ||
| 4041 | BTCP | $5.99 | -0.00% | +1.68% | -10.93% | $772481.93 | $1673.60 | ||
| 4043 | AZUR | $0.00317993333 | +0.09% | -3.37% | -24.24% | $771931.63 | $53802.60 | ||
| 4042 | FKR | $0.00140436196 | -1.89% | +0.22% | +50.67% | $771526.09 | $5642.14 | ||
| 4045 | CEL | $0.02159706189 | +0.33% | -0.58% | -6.78% | $771428.44 | $200078.17 | ||
| 4044 | SUZ | $0.02617290460 | -0.02% | +1.35% | -16.82% | $771073.87 | $4956.69 | ||
| 4039 | RWA | $0.00386080675 | -0.13% | -0.26% | -5.96% | $770811.31 | $15213.09 | ||
| 4046 | PARTY | $0.00037525960 | - | +1.14% | -13.04% | $769766.45 | $16.89 | ||
| 4047 | ENF | $0.01443076568 | -0.12% | -1.48% | -20.41% | $769635.44 | $56959.43 | ||
| 4040 | RUNWAGO | $0.02526116993 | +0.08% | +0.47% | -11.90% | $769334.40 | $169776.09 | ||
| 4049 | CARR | $0.00044032690 | -0.05% | +1.57% | -11.69% | $769283.07 | $10253.03 | ||
| 4051 | QBIO | $0.00399340669 | -0.20% | -0.04% | -9.05% | $768607.30 | $329.96 | ||
| 4050 | TAVAX | $15.07 | -0.42% | -0.46% | -8.87% | $767551.35 | $120.28 | ||
| 4053 | ORA | $0.01361922937 | -0.17% | -7.31% | -8.38% | $767230.15 | $879.99 | ||
| 4054 | NUSA | $8.28 | +0.02% | -4.14% | -8.17% | $766748.79 | $69.15 | ||
| 4056 | $QNTM | $0.00153211928 | -0.16% | -0.18% | -21.90% | $765627.33 | $22185.25 | ||
| 4052 | DORKY | $0.01106918980 | -0.39% | +3.53% | -17.47% | $765250.92 | $240061.37 | ||
| 4056 | BALLZ | $0.00076487099 | -0.50% | +0.80% | -9.76% | $765161.73 | $52.99 | ||
| 4059 | HYUSD | $1.12 | -0.02% | +0.08% | +0.31% | $764751.69 | $337.01 | ||
| 4061 | BIZA | $0.00022821982 | +0.06% | +3.62% | +16.11% | $764132.27 | $584.47 | ||
| 4058 | HOPE | $0.00076504709 | -0.34% | +32.19% | +7.77% | $764079.89 | $1970.08 | ||
| 4057 | EVAL | $0.00076231760 | -1.07% | +8.45% | -10.12% | $763557.94 | $2361.48 | ||
| 4059 | BIT | $0.00269091600 | +0.07% | +1.19% | -9.36% | $763353.58 | $224003.75 | ||
| 4062 | AVC | $0.00021448437 | -1.02% | -2.23% | -1.47% | $762495.99 | $197531.39 | ||
| 4062 | SUSX | $1.00 | - | -0.12% | -0.76% | $761246.68 | $5.51 | ||
| 4063 | RSTR | $0.00606437834 | -0.26% | +5.93% | -7.12% | $760673.93 | $924.12 | ||
| 4065 | HARAMBE | $0.00075897179 | -0.57% | -10.15% | -6.65% | $758970.21 | $29542.54 | ||
| 4066 | PLTRON | $193.48 | -0.02% | -0.47% | +6.73% | $758397.46 | $1.67M | ||
| 4064 | QBTSON | $26.79 | - | -0.23% | +3.04% | $757612.69 | $55.42 | ||
| 4070 | HINT | $0.00164261923 | +0.01% | -0.70% | -5.74% | $756928.47 | $283430.97 | ||
| 4068 | CODY | $0.00000911937 | +1.66% | -1.66% | +24.11% | $756526.18 | $2825.04 | ||
| 4070 | ANLOG | $0.00040634046 | -2.32% | -1.15% | -37.07% | $756315.57 | $450986.32 | ||
| 4067 | TFY | $0.01387606472 | -0.63% | -0.07% | -19.65% | $756209.30 | $19620.39 | ||
| 4071 | LIMBO | $0.00075553793 | -0.02% | +0.09% | -9.40% | $755013.96 | $79688.53 | ||
| 4088 | CONWAI | $0.00026960227 | - | - | -2.56% | $754898.00 | $10.22 | ||
| 4072 | XAVIER | $0.00075483354 | -1.44% | +7.73% | -17.53% | $754329.12 | $4454.29 | ||
| 4074 | BASESHAKE | $0.00079850524 | -0.51% | +9.46% | +3.34% | $753565.75 | $7889.29 | ||
| 4074 | CHAT | $0.08372779611 | -1.22% | +5.86% | -7.80% | $752877.92 | $98091.82 | ||
| 4073 | W3ULL | $0.00019520191 | -2.50% | -2.57% | -18.51% | $751842.57 | $2924.53 | ||
| 4078 | GAINS | $0.01341064420 | -0.27% | -0.86% | -8.80% | $751137.57 | $9870.04 | ||
| 4077 | PUSSY | $0.00000343852 | -0.30% | -0.30% | -6.26% | $750770.41 | $11.11 | ||
| 4075 | REGEN | $0.00505631940 | -0.57% | +5.88% | -18.56% | $750367.59 | $526.80 | ||
| 4079 | $SHIBK | $0.0…08427 | -0.25% | +0.07% | -5.27% | $747732.67 | $1.00 | ||
| 4080 | ASTRO | $0.00176579806 | +0.00% | +0.13% | -42.35% | $747224.37 | $4585.04 | ||
| 4081 | SKITTEN | $0.00080845464 | +0.37% | -5.11% | -9.50% | $746584.44 | $3870.91 | ||
| 4091 | WSI | $0.00090653986 | +0.23% | +0.09% | +2.01% | $746574.93 | $13991.67 | ||
| 4087 | JUSDT | $1.00 | -0.47% | -1.74% | -5.00% | $746324.08 | $117.63 | ||
| 4086 | TERRA | $0.00282474862 | -0.07% | +6.14% | -3.28% | $746270.29 | $9801.14 | ||
| 4084 | TEN | $0.00645997698 | -0.13% | -1.04% | -5.01% | $746106.69 | $503.97 | ||
| 4087 | UUSDC | $2.06 | -0.17% | -0.13% | -0.19% | $746105.99 | - | ||
| 4083 | HAKKA | $0.00227119227 | -11.49% | -9.52% | +0.58% | $746059.24 | $23414.87 | ||
| 4082 | SHIK | $0.0…07889 | -0.29% | -0.21% | -6.37% | $746054.92 | $246.89 | ||
| 4090 | ASSDAQ | $0.00074417976 | -1.77% | -1.12% | -15.03% | $744470.33 | $5097.55 | ||
| 4090 | RADAR | $0.00048681613 | -0.09% | -1.02% | -9.89% | $744265.70 | $41035.49 | ||
| 4091 | ANZ | $0.00087387413 | -0.77% | -1.27% | -19.38% | $744238.41 | $2897.04 | ||
| 4093 | STARS | $0.00025956483 | -0.53% | +1.98% | -34.62% | $741745.69 | $10342.28 | ||
| 4095 | AAA | $0.03417045983 | -0.62% | +18.13% | -26.28% | $741369.90 | $5207.12 | ||
| 4099 | TROY | $0.00007412468 | +0.13% | -5.40% | +6.19% | $741247.07 | $50784.23 | ||
| 4094 | CRCLR | $85.47 | +0.00% | -0.49% | +3.25% | $740995.08 | $3806.55 | ||
| 4098 | VNX | $0.04952784027 | -0.12% | -0.17% | -0.20% | $739685.63 | $1.33 | ||
| 4102 | EDGEN | $0.00420181577 | -0.15% | -0.64% | -7.95% | $739523.80 | $2.32M | ||
| 4095 | CRYO | $0.27911 | -0.62% | +0.11% | -12.61% | $739125.21 | $546.96 | ||
| 4101 | ART | $0.00461299887 | -0.31% | +5.08% | -14.26% | $738076.39 | $797.58 | ||
| 4100 | CFR | $0.00738227739 | -0.85% | -0.29% | -6.81% | $737389.17 | $80.04 | ||
| 4103 | VEGAS | $0.07407010014 | -0.44% | -1.73% | -13.27% | $736574.82 | $1271.07 | ||
| 4096 | POLK | $0.00729017942 | +2.50% | +1.38% | -5.87% | $727181.35 | $11989.57 |
Pubblicita'