Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.4%
$3.06 TrilioniVolume 24h$161.21 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.44%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4207 | ARCHAI | $0.00169464163 | -0.06% | +5.71% | +35.46% | $666043.23 | $14905.49 | ||
| 4204 | GALAXIS | $0.00019258290 | -0.11% | -0.06% | -1.16% | $664831.01 | $56964.57 | ||
| 4203 | BITCOIN BOB | $0.00000003161 | -3.90% | -8.64% | -20.73% | $664770.78 | $4582.54 | ||
| 4205 | SN117 | $0.77384 | -0.29% | -29.94% | -42.73% | $663998.42 | $470086.61 | ||
| 4216 | MAYHEM | $0.00065469394 | +11.79% | +8.28% | -44.81% | $663764.60 | $168487.27 | ||
| 4208 | DICKBUTT | $0.00000663250 | +0.32% | +0.79% | -7.47% | $662668.11 | $157.81 | ||
| 4209 | TVK | $0.00780083881 | -0.06% | -0.83% | -18.44% | $662529.17 | $16.84 | ||
| 4211 | ADAPAD | $0.00179357121 | -0.03% | -1.97% | -0.63% | $662290.68 | $11474.11 | ||
| 4218 | LOOM | $0.00053246095 | +1.63% | -1.13% | +27.61% | $661852.05 | $24061.13 | ||
| 4214 | ALPHA | $0.00066146512 | +14.03% | +38.84% | +50.33% | $661468.64 | $26406.85 | ||
| 4217 | SPLAT | $0.00100881785 | +0.07% | -3.66% | -34.64% | $661342.01 | $282982.29 | ||
| 4213 | XMEME | $0.00000660682 | +0.41% | -0.75% | -12.89% | $660684.15 | $21.10 | ||
| 4210 | AVM | $0.01258894230 | +0.06% | -5.78% | -29.68% | $660673.07 | $11049.17 | ||
| 4212 | GARI | $0.00100494860 | +0.54% | -4.94% | -16.91% | $660317.72 | $154917.73 | ||
| 4228 | RAI | $0.00066005812 | +1.15% | +13.31% | -5.61% | $660063.75 | $57599.24 | ||
| 4239 | WATER | $0.00011836374 | +1.81% | -17.16% | -15.76% | $659964.82 | $9251.60 | ||
| 4222 | PAYS | $0.05115925326 | +0.45% | -0.46% | -12.64% | $659951.63 | $1159.74 | ||
| 4223 | CIK | $0.00000084718 | +0.35% | +0.23% | -10.80% | $656968.36 | $153.03 | ||
| 4229 | HOODON | $121.86 | +0.99% | +2.00% | +0.70% | $656384.98 | $1.51M | ||
| 4226 | DOGEVERSE | $0.00000328103 | +0.26% | +2.02% | -1.37% | $656206.82 | $555.39 | ||
| 4227 | TSLAR | $477.61 | -0.57% | -2.26% | +7.23% | $655910.91 | $518802.87 | ||
| 4225 | UNISTAKE | $0.00411133726 | -0.51% | +0.60% | -7.00% | $654848.01 | $46.25 | ||
| 4221 | CHADETTE | $0.00066040987 | +0.19% | -0.41% | -5.03% | $654757.87 | $609.62 | ||
| 4262 | RGT | $0.05814544000 | - | -0.78% | -15.51% | $654455.72 | $5.58 | ||
| 4233 | BSCPAD | $0.00825222149 | +0.01% | +0.29% | -6.10% | $653670.09 | $13414.72 | ||
| 4232 | ZENZEC | $428.06 | +0.56% | +7.02% | -4.53% | $653360.81 | $33662.12 | ||
| 4231 | UOMI | $0.00141807851 | +0.19% | -0.21% | -5.37% | $653111.33 | $2641.14 | ||
| 4244 | MOMMYDOGE | $0.0…01582 | - | +0.05% | -2.61% | $652656.17 | $2.45 | ||
| 4230 | SWARM | $0.00126638649 | +2.67% | +1.14% | -3.49% | $652287.18 | $514.89 | ||
| 4234 | DSM | $0.00705196391 | +0.23% | +0.40% | +15.40% | $650393.89 | $842.22 | ||
| 4220 | LAVA | $0.00171108592 | +4.51% | -1.09% | -14.61% | $648638.31 | $15324.83 | ||
| 4268 | EUSD | $1.07 | - | - | +7.02% | $648467.89 | $107.42 | ||
| 4236 | BOBER | $0.00009312570 | +0.50% | +5.19% | -1.23% | $648408.09 | $43976.25 | ||
| 4241 | HAKKA | $0.00221356023 | +0.25% | -0.10% | -0.56% | $647445.97 | $21799.16 | ||
| 4224 | ZYN | $0.01856209020 | - | - | -2.23% | $647332.88 | $9.82 | ||
| 4237 | HTS | $0.00732289904 | +0.06% | -1.59% | -19.46% | $646681.70 | $2748.02 | ||
| 4238 | VAL | $0.01136177589 | -0.38% | +1.62% | -13.32% | $646326.08 | $488.69 | ||
| 4235 | ARMON | $113.96 | -0.47% | -1.16% | -14.23% | $646239.99 | $112701.45 | ||
| 4243 | CRU | $0.02420362616 | +0.05% | +2.73% | -16.09% | $645697.68 | $29967.70 | ||
| 4240 | KARUM | $0.04396993112 | +0.17% | +4.37% | -15.77% | $645035.95 | $3009.70 | ||
| 4242 | GC | $0.00646199190 | +0.66% | -5.00% | -18.78% | $644922.43 | $3006.64 | ||
| 4245 | BRIAN | $0.00066216862 | -0.34% | +1.39% | -5.57% | $643615.50 | $1092.01 | ||
| 4247 | SOLARBA | $2.58 | -0.11% | -1.20% | -0.63% | $642963.80 | $308.53 | ||
| 4249 | PLAZZY | $0.00064220683 | -0.01% | +0.26% | -0.09% | $642218.35 | $313961.40 | ||
| 4251 | MCHC | $0.01748512086 | -0.16% | +1.30% | -4.54% | $642046.35 | $2173.75 | ||
| 4246 | YAKU | $0.00129549377 | -0.67% | -14.66% | -15.41% | $641637.70 | $318.56 | ||
| 4248 | STONKS | $0.00064264651 | +2.46% | +1.25% | -8.14% | $640549.92 | $568821.23 | ||
| 4250 | L1 | $0.00309381360 | -3.36% | -2.05% | -17.12% | $640038.12 | $25583.47 | ||
| 4253 | AGRI | $0.00610039331 | +0.24% | +0.29% | +7.64% | $638405.83 | $122988.19 | ||
| 4252 | PEPECAT | $0.00064502082 | -0.11% | +2.84% | -1.61% | $638291.24 | $1146.93 | ||
| 4254 | WBTC | $88,340.86 | +0.25% | +0.69% | -1.54% | $638213.51 | $2756.75 | ||
| 4258 | RDDTON | $238.21 | +2.23% | -1.20% | +5.55% | $636769.84 | $185662.67 | ||
| 4255 | TROG | $0.00000151709 | +12.83% | +1.20% | -4.14% | $636496.35 | $55735.25 | ||
| 4257 | EAI | $0.00063763408 | +0.26% | -0.44% | -11.75% | $636034.07 | $149756.78 | ||
| 4256 | AIW | $0.00084560603 | -0.12% | +1.46% | -10.66% | $635369.35 | $1364.07 | ||
| 4260 | BEEM | $0.00063473215 | -0.11% | -0.07% | -5.10% | $634621.70 | $4804.26 | ||
| 4259 | BLOCK | $0.00204032355 | -0.12% | -5.61% | -25.41% | $634324.39 | $26345.09 | ||
| 4266 | UP | $0.00227230241 | +0.29% | +0.70% | -6.26% | $633984.51 | $1208.57 | ||
| 4261 | CRYSTAL | $0.00413358542 | +0.86% | +0.54% | -3.58% | $633851.11 | $5855.45 | ||
| 4263 | USDC.E | $0.99808948999 | -0.30% | +0.04% | -0.80% | $633048.77 | $62113.76 | ||
| 4264 | IMT | $0.00281135867 | +0.02% | -0.94% | -1.43% | $632369.01 | $68742.82 | ||
| 4267 | TAROT | $0.00931371384 | +0.01% | -1.49% | -0.80% | $630538.15 | $11.80 | ||
| 4269 | KENSEI | $0.00001404184 | -0.16% | +0.44% | -24.20% | $630497.18 | $475.80 | ||
| 4270 | K | $0.00566413587 | -0.99% | -1.47% | -10.17% | $630473.70 | $1.17M | ||
| 4274 | BOL | $0.00067043473 | +0.54% | -6.65% | -28.24% | $629529.34 | $131849.20 | ||
| 4273 | EARN | $0.00148174518 | -0.40% | +12.61% | +12.65% | $628540.13 | $2226.99 | ||
| 4277 | HYDRA | $0.00000008028 | -1.41% | -1.38% | +3.70% | $628448.50 | $1634.66 | ||
| 4279 | VOI | $0.00031525557 | +0.15% | +0.50% | -14.11% | $627388.68 | $402.50 | ||
| 4275 | DNA | $0.00026530713 | -9.67% | -13.66% | -14.82% | $627355.00 | $54211.08 | ||
| 4271 | STOSMO | $0.07345085653 | +1.65% | -0.56% | -23.13% | $627158.10 | $41050.25 | ||
| 4272 | ZENKO | $0.00345198263 | +8.73% | -3.82% | +21.99% | $627072.45 | $2036.57 | ||
| 4276 | OBI | $0.00043449869 | -0.52% | -4.15% | -17.49% | $627067.18 | $32751.34 | ||
| 4280 | TRISIG | $0.00062708159 | -0.20% | +8.21% | -7.19% | $627039.83 | $81937.50 | ||
| 4281 | ALOR | $0.05004499846 | -0.08% | +2.38% | +18.69% | $625444.38 | $35.86 | ||
| 4278 | BUDDY | $0.00062400379 | +1.76% | +2.04% | -32.70% | $625002.06 | $6944.32 | ||
| 4282 | BINGUS | $0.00062620222 | +9.13% | +90.69% | +32.84% | $624958.97 | $647.08 | ||
| 4283 | MAHA | $0.09409301799 | -0.15% | +0.10% | -4.02% | $623708.23 | $69289.71 | ||
| 4265 | TRCR | $0.00082001625 | -2.67% | +9.22% | +8.65% | $621459.85 | $23212.20 | ||
| 4297 | NIKEPIG | $0.00069620039 | +0.65% | +1.01% | -12.96% | $621349.66 | $52928.68 | ||
| 4288 | C3 | $0.01741521063 | +1.10% | +4.09% | -13.78% | $621276.94 | $1676.99 | ||
| 4219 | BMTON | $1.54 | - | - | -2.23% | $621105.29 | $3.03 | ||
| 4284 | WHINE | $0.00000689965 | - | -0.26% | -5.42% | $620964.76 | $1.09 | ||
| 4286 | USDT | $0.99633 | -0.05% | -0.18% | +2.31% | $619970.10 | $15739.39 | ||
| 4290 | DDBAM | $0.02955215470 | +0.06% | +1.84% | +1.04% | $619410.03 | $1881.68 | ||
| 4293 | END | $0.00509940188 | +0.01% | -1.85% | -6.32% | $619239.25 | $106.80 | ||
| 4291 | BABYGROK | $0.0…02195 | -0.07% | -5.87% | -24.78% | $618995.58 | $18661.39 | ||
| 4285 | YLT | $0.02073915641 | +0.48% | +1.78% | +237.65% | $618685.16 | $105.45 | ||
| 4289 | AMKT | $253.95 | +0.19% | +1.80% | -3.44% | $618568.91 | $103.76 | ||
| 4292 | PROOF | $0.05666923486 | +0.03% | -0.04% | -6.45% | $618425.22 | $1089.96 | ||
| 4299 | SYL | $0.00008001424 | -0.09% | +5.59% | +3.05% | $618385.29 | $1861.09 | ||
| 4300 | FAV | $0.00006182104 | +0.31% | +0.46% | -5.63% | $618209.60 | $2.47 | ||
| 4287 | SYNAPZ | $0.00061793610 | -1.53% | -0.18% | +3.57% | $617908.67 | $756.65 | ||
| 4296 | ACOLYT | $0.00062013454 | +3.62% | +2.64% | -24.32% | $617645.12 | $3493.18 | ||
| 4294 | THRT | $0.00062347616 | -1.39% | -9.85% | -13.97% | $617083.82 | $174325.17 | ||
| 4298 | O | $0.03511621781 | -0.43% | -10.31% | -28.96% | $616723.63 | $3290.67 | ||
| 4295 | CLARITY | $0.00072346098 | +0.71% | +0.39% | -9.47% | $616145.00 | $115.84 | ||
| 4302 | GBEX | $0.0…01676 | -0.02% | -7.25% | -15.02% | $615442.03 | $13.22 | ||
| 4301 | SN118 | $0.88640899199 | +0.50% | -0.30% | -20.04% | $615375.55 | $180508.84 | ||
| 4206 | OKAY | $0.00053958388 | - | - | -2.23% | $539575.53 | $41131.17 | ||
| 4215 | BSC | $0.00050643148 | - | - | -2.23% | $506393.94 | $0.00 |
Pubblicita'