Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.07 TrilioniVolume 24h$56.29 Miliardi
Coins 17,804
Società di Scambio1440
Market Dominance
BTC 57.25%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1904 | MATH | $0.03386799290 | +1.16% | -0.50% | -18.72% | $6.30M | $274515.58 | ||
| 1931 | WINK | $0.01453184555 | - | - | -26.39% | $6.29M | $17342.81 | ||
| 1912 | 42 | $0.04193345793 | -1.04% | +6.93% | -13.49% | $6.22M | $1.62M | ||
| 1903 | SN39 | $1.97 | +0.33% | -2.04% | -22.38% | $6.21M | $5321.93 | ||
| 1902 | FKH | $0.00629413754 | +0.04% | +0.96% | -9.64% | $6.21M | $2.23M | ||
| 1905 | PERP | $0.08545287288 | +0.04% | -2.46% | -5.69% | $6.20M | $591969.80 | ||
| 1901 | WHY | $0.00000001479 | -0.59% | -1.45% | -12.58% | $6.20M | $182862.40 | ||
| 1906 | DOLZ | $0.00897716344 | -0.33% | +1.39% | +17.41% | $6.20M | $8795.22 | ||
| 1908 | DHT | $0.11365 | +0.05% | -0.14% | +16.79% | $6.20M | $3233.14 | ||
| 1909 | COINX | $245.11 | +0.05% | -0.06% | -8.23% | $6.19M | $2.56M | ||
| 1910 | MEMEFI | $0.00061796025 | -0.29% | +0.77% | -10.69% | $6.19M | $2.55M | ||
| 1911 | PIXEL | $0.00805313048 | +0.43% | -0.56% | -15.70% | $6.18M | $3.37M | ||
| 1913 | PIXL | $0.01233691486 | +0.04% | +14.97% | -28.68% | $6.17M | $11294.36 | ||
| 1914 | SN85 | $2.11 | +0.31% | -3.85% | -16.92% | $6.17M | $157378.37 | ||
| 1915 | XCP | $2.38 | -0.10% | +29.45% | -8.54% | $6.16M | $3593.68 | ||
| 1907 | DJI6930 | $0.00615695988 | +1.86% | -2.40% | -25.53% | $6.15M | $463405.70 | ||
| 1918 | PORK | $0.00000001886 | -0.73% | -3.07% | -0.64% | $6.14M | $28037.42 | ||
| 1919 | AURY | $0.08152969748 | +0.07% | +1.42% | +2.55% | $6.12M | $10566.02 | ||
| 1917 | SWAP | $0.06123947377 | +3.04% | +84.84% | +59.84% | $6.12M | $14.74M | ||
| 1921 | GRAM | $0.00249386698 | -0.16% | -3.96% | -5.65% | $6.12M | $17884.28 | ||
| 1922 | CRTS | $0.00009673800 | +2.47% | +9.63% | +3.17% | $6.12M | $1.19M | ||
| 1924 | SN53 | $1.55 | -0.02% | -2.29% | -24.17% | $6.12M | $1331.75 | ||
| 1916 | DDX | $0.11453 | +0.01% | -3.22% | -2.79% | $6.11M | $260.29 | ||
| 1925 | HOLD | $0.77178 | +0.04% | +0.04% | -14.32% | $6.10M | $186.08 | ||
| 1928 | DMC | $0.00133389197 | +0.46% | +1.23% | -4.91% | $6.10M | $5.27M | ||
| 1926 | STEP | $0.01917165750 | +0.05% | -1.37% | +10.33% | $6.10M | $2220.84 | ||
| 1927 | SUSD | $1.10 | +0.04% | -0.20% | -1.03% | $6.10M | $2272.23 | ||
| 1929 | MOODENG | $0.00001465563 | +0.67% | +7.20% | -11.06% | $6.09M | $2.89M | ||
| 1930 | BLOCK | $0.01295267252 | +0.13% | -2.01% | -31.68% | $6.09M | $881869.99 | ||
| 1932 | SLERF | $0.00608489094 | +0.20% | -2.33% | -9.92% | $6.08M | $126238.51 | ||
| 1920 | LAYER | $0.16915 | -0.83% | -0.67% | -7.78% | $6.08M | $1119.35 | ||
| 1933 | LUCKY | $0.00605766686 | +0.24% | -1.44% | -8.06% | $6.06M | $22339.69 | ||
| 1934 | MIU | $0.0…06731 | +0.07% | -0.68% | -12.07% | $6.06M | $45163.12 | ||
| 1935 | KOMA | $0.00998401400 | +0.06% | -0.08% | -14.72% | $6.04M | $200551.45 | ||
| 1923 | JOBCOIN | $0.00611713695 | +0.73% | -4.24% | +8.53% | $6.04M | $19633.14 | ||
| 1936 | U | $0.00314654014 | +0.16% | +1.30% | -10.75% | $6.03M | $4.09M | ||
| 1939 | HUSTLE | $0.00603088330 | +0.97% | +34.56% | +62.83% | $6.03M | $3.23M | ||
| 1937 | RUSDC | $0.99997 | - | - | +0.29% | $6.02M | $288.47 | ||
| 1938 | USDC | $0.99997 | +0.06% | -0.01% | +0.07% | $6.02M | $862.36 | ||
| 1943 | TKO | $0.08020073933 | +0.04% | -1.58% | -13.23% | $6.02M | $810037.18 | ||
| 1941 | CNX | $0.09250902044 | -72.40% | -63.05% | -58.39% | $6.00M | $4597.04 | ||
| 1942 | LCAT | $0.01112284409 | +0.07% | +0.12% | +5.26% | $6.00M | $11446.43 | ||
| 1940 | T99 | $0.29779 | +0.01% | +0.13% | +0.12% | $6.00M | $246519.18 | ||
| 1944 | PHNIX | $0.00001129905 | +0.12% | -4.25% | -4.53% | $5.99M | $185776.88 | ||
| 1946 | CSWAP | $0.00627960041 | +0.02% | +51.27% | +54.34% | $5.99M | $122833.04 | ||
| 1949 | PIPE | $0.05984805000 | +0.20% | -0.10% | -4.44% | $5.98M | $948939.03 | ||
| 1947 | SOL | $125.32 | +0.00% | -0.79% | - | $5.98M | $2.11M | ||
| 1948 | ALPINE | $0.52597 | +0.05% | -0.13% | -6.43% | $5.97M | $2.56M | ||
| 1950 | TRADE | $0.05894868611 | -0.53% | -2.16% | -13.15% | $5.92M | $391983.63 | ||
| 1951 | ALKIMI | $0.01983719382 | -0.06% | +1.98% | +20.03% | $5.91M | $236614.99 | ||
| 1953 | BNUSD | $0.99293 | -0.02% | -0.61% | -0.57% | $5.90M | $10973.39 | ||
| 1954 | CDL | $0.02881585503 | +0.05% | -0.78% | -35.49% | $5.89M | $2.34M | ||
| 1955 | USDH | $0.99997 | +0.06% | +0.01% | +0.01% | $5.89M | $22573.40 | ||
| 1956 | DIVI | $0.00130657978 | +0.20% | -0.15% | +5.63% | $5.89M | $55649.01 | ||
| 1957 | PUMPCADE | $0.00589379374 | -0.40% | +40.97% | +4.06% | $5.89M | $255811.05 | ||
| 1958 | SWCH | $0.13656 | -0.30% | +0.63% | +2.16% | $5.87M | $2.95M | ||
| 1959 | SOBTC | $363.28 | +0.02% | -0.21% | -3.98% | $5.87M | $1767.70 | ||
| 1960 | CLV | $0.00478659292 | +0.42% | -2.76% | -12.53% | $5.86M | $311671.26 | ||
| 1961 | SGC | $0.00088764607 | -0.26% | -1.32% | +14.72% | $5.86M | $869042.16 | ||
| 1962 | $BORGY | $0.00007608444 | -0.06% | +2.33% | -7.75% | $5.85M | $77400.96 | ||
| 1964 | BMT | $0.02284620389 | -0.26% | +0.36% | -9.16% | $5.85M | $4.40M | ||
| 1963 | XTM | $0.00188876988 | -1.07% | +3.25% | -12.66% | $5.85M | $647765.52 | ||
| 1965 | REN | $0.00586348602 | +0.74% | +11.41% | -5.46% | $5.83M | $886810.59 | ||
| 1966 | RZR | $0.00014131854 | +0.04% | +2.19% | -12.49% | $5.81M | $143732.41 | ||
| 1945 | ANT | $0.14537 | -0.26% | -0.84% | -5.94% | $5.81M | $37525.79 | ||
| 1969 | TICS | $0.02377155841 | +3.19% | +2.91% | +1.76% | $5.78M | $247129.39 | ||
| 1968 | $HACHI | $0.0…05825 | +8.08% | -29.57% | - | $5.78M | $1.88M | ||
| 1967 | NXRA | $0.00549415477 | +0.17% | +5.30% | -7.74% | $5.78M | $19502.52 | ||
| 1971 | LINGO | $0.01011449577 | +0.17% | -0.02% | -0.20% | $5.73M | $361403.49 | ||
| 1970 | 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.00570313705 | -5.43% | -11.03% | -12.05% | $5.70M | $2.14M | ||
| 1973 | WXT | $0.00247730346 | +0.54% | +0.09% | -0.43% | $5.69M | $301834.47 | ||
| 1972 | PDT | $0.05202337274 | - | -1.23% | -4.72% | $5.68M | $570.20 | ||
| 1991 | U | $0.99909742086 | +0.03% | -0.01% | - | $5.68M | $3.85M | ||
| 1974 | OBSR | $0.00090835047 | -0.74% | +34.55% | +25.67% | $5.67M | $6.91M | ||
| 1975 | METAON | $662.89 | +0.07% | +0.28% | +3.24% | $5.66M | $112909.29 | ||
| 1984 | HUSD | $0.03005221607 | - | - | +1.65% | $5.64M | $1.03 | ||
| 1976 | SN11 | $1.77 | +0.32% | -2.93% | -25.42% | $5.64M | $86106.36 | ||
| 1977 | NEET | $0.00563846884 | +0.18% | -7.33% | -33.38% | $5.63M | $1.46M | ||
| 1978 | IOT | $0.00024404760 | -0.14% | -3.84% | -12.11% | $5.61M | $619.94 | ||
| 1979 | YALA | $0.02069047941 | -2.09% | +4.01% | -25.52% | $5.61M | $521557.31 | ||
| 1980 | OWBTC | $19,910.42 | -0.44% | +1.26% | -1.54% | $5.61M | $4271.84 | ||
| 1981 | CTX | $0.71452 | +0.00% | -2.84% | -17.94% | $5.60M | $1.02M | ||
| 1982 | FLRETH | $2,669.27 | +2.03% | +4.26% | -6.44% | $5.60M | $43030.95 | ||
| 1983 | EEMON | $54.58 | - | -0.13% | +0.90% | $5.58M | $44.19 | ||
| 1985 | THQ | $0.04077630224 | -0.90% | -12.49% | - | $5.57M | $4.07M | ||
| 1986 | WELF | $0.43435 | +3.17% | -2.84% | +60.73% | $5.56M | $279900.75 | ||
| 1987 | WETH | $2,975.34 | +0.03% | -0.35% | -4.34% | $5.55M | $6844.51 | ||
| 1988 | EURQ | $1.17 | +0.05% | -0.20% | -0.25% | $5.55M | $17.11M | ||
| 1989 | JOE | $0.00555142226 | -0.09% | -0.40% | -19.35% | $5.55M | $989779.65 | ||
| 1990 | DIMO | $0.01339468943 | -0.49% | -3.11% | -22.15% | $5.53M | $65962.76 | ||
| 1992 | REF | $0.05755664561 | +0.43% | +0.32% | -8.77% | $5.51M | $11.17 | ||
| 1993 | HERB | $0.05944303669 | +0.07% | -0.37% | -1.98% | $5.49M | $5394.04 | ||
| 1994 | SN81 | $1.92 | +0.47% | -2.28% | -25.28% | $5.49M | $22960.10 | ||
| 1995 | USP | $1.04 | - | -0.07% | +2.79% | $5.46M | $100.27 | ||
| 1997 | FRAX | $0.99204911454 | +0.15% | +0.08% | -0.18% | $5.45M | $22747.28 | ||
| 1996 | ZNN | $0.41761 | +0.09% | -0.39% | +0.73% | $5.45M | $89.68 | ||
| 1998 | GLDX | $398.12 | +0.02% | -0.41% | +0.03% | $5.44M | $58385.49 | ||
| 1999 | BEETS-LEGACY | $0.02318875158 | - | -3.17% | +140.44% | $5.42M | $0.37 | ||
| 2000 | NTX | $0.00708936270 | -0.91% | +2.02% | +5.83% | $5.42M | $40940.38 | ||
| 1952 | MEMS | $0.00923795078 | - | - | -2.33% | $4.80M | $46.93 |
Pubblicita'