Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.3%
$3.07 TrilioniVolume 24h$133.88 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.31%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1926 | WINK | $0.01452738161 | - | - | -26.50% | $6.28M | $17337.48 | ||
| 1901 | PHNIX | $0.00001177894 | -0.92% | +12.35% | +3.72% | $6.25M | $120864.22 | ||
| 1902 | SN60 | $1.77 | +0.03% | +13.93% | +29.18% | $6.23M | $1.19M | ||
| 1903 | SLERF | $0.00622702728 | -0.02% | -0.52% | -8.66% | $6.23M | $245961.24 | ||
| 1906 | BLOCK | $0.01326911695 | +0.65% | +8.37% | -32.38% | $6.22M | $899808.70 | ||
| 1904 | ZND | $0.03123078779 | -1.38% | -0.98% | -17.48% | $6.22M | $1.59M | ||
| 1905 | GOLDAO | $0.00782791056 | -0.28% | +4.87% | -27.90% | $6.22M | $2321.19 | ||
| 1907 | DHT | $0.11449 | -0.03% | +2.21% | +21.69% | $6.21M | $2305.36 | ||
| 1908 | DJI6930 | $0.00620333463 | -0.23% | +4.15% | -27.78% | $6.20M | $473613.69 | ||
| 1909 | COINX | $245.34 | -0.08% | +2.08% | -8.38% | $6.20M | $7.18M | ||
| 1912 | 1-COIN-CAN-CHANGE-YOUR-LIFE | $0.00620791462 | -1.45% | +29.03% | -6.99% | $6.20M | $2.83M | ||
| 1910 | STEP | $0.01946461275 | -0.22% | +0.43% | +10.93% | $6.19M | $14466.99 | ||
| 1911 | TKO | $0.08233556915 | -0.34% | +6.45% | -10.10% | $6.17M | $824724.49 | ||
| 1913 | MEMEFI | $0.00060861044 | -0.57% | +0.20% | -13.53% | $6.13M | $913247.19 | ||
| 1914 | DOLZ | $0.00885233141 | -0.42% | +0.08% | +19.40% | $6.11M | $6847.93 | ||
| 1915 | GYEN | $0.00566166253 | +0.43% | +2.40% | -0.52% | $6.11M | $78.78 | ||
| 1916 | SUSD | $1.10 | +0.01% | +0.18% | -1.26% | $6.11M | $216.74 | ||
| 1919 | TRADE | $0.06094621484 | -0.04% | +3.98% | -10.60% | $6.09M | $387724.49 | ||
| 1918 | LUCKY | $0.00609200560 | +0.38% | +4.10% | -8.63% | $6.09M | $52730.73 | ||
| 1921 | CLV | $0.00498038875 | +0.39% | +4.48% | -8.02% | $6.09M | $625554.30 | ||
| 1920 | U | $0.00317261315 | +0.23% | +2.12% | -13.08% | $6.09M | $5.02M | ||
| 1924 | HOLD | $0.00021904691 | +0.06% | +4.56% | -5.97% | $6.09M | $67565.01 | ||
| 1923 | LAYER | $0.16910738879 | +0.03% | +44.88% | +13040.59% | $6.09M | $1615.87 | ||
| 1925 | OVPP | $0.00760384327 | +1.83% | +6.41% | -3.28% | $6.08M | $1.19M | ||
| 1922 | HOLD | $0.76891 | -0.07% | +4.49% | -10.27% | $6.08M | $1788.21 | ||
| 1927 | AURY | $0.08073081049 | -0.02% | -0.02% | +5.04% | $6.07M | $8949.56 | ||
| 1933 | PIPE | $0.06012551555 | +0.03% | -4.20% | -6.98% | $6.06M | $986808.02 | ||
| 1930 | LOFI | $0.00605069760 | +0.02% | +6.80% | -11.13% | $6.06M | $330057.90 | ||
| 1928 | KOMA | $0.00998834553 | +0.01% | +4.60% | -11.13% | $6.05M | $483033.15 | ||
| 1929 | HANDY | $0.00115944253 | +0.02% | +5.24% | +2.76% | $6.05M | $54484.92 | ||
| 1931 | KIBSHI | $0.00000604453 | +0.23% | +5.82% | +8.63% | $6.04M | $74838.83 | ||
| 1917 | MIU | $0.0…06701 | -1.19% | -11.59% | -13.20% | $6.03M | $56578.36 | ||
| 1932 | RUSDC | $0.99967 | - | - | +1.02% | $6.02M | $288.38 | ||
| 1934 | LCAT | $0.01112118888 | +0.18% | +0.30% | +6.08% | $6.01M | $11589.27 | ||
| 1936 | T99 | $0.29858 | +0.07% | +0.20% | +0.18% | $6.00M | $261777.97 | ||
| 1935 | SOL | $125.50 | -0.19% | +6.22% | - | $6.00M | $8.23M | ||
| 1937 | PND | $0.00016761008 | - | +3.14% | +115.19% | $6.00M | $1.16 | ||
| 1939 | CAESAR | $0.00596816967 | -0.26% | +10.11% | +16.30% | $5.97M | $12372.41 | ||
| 1940 | NEET | $0.00595495815 | +1.19% | +15.78% | -32.55% | $5.94M | $1.54M | ||
| 1941 | CDL | $0.02903926172 | +0.07% | -0.66% | -34.88% | $5.94M | $1.27M | ||
| 1949 | HMT | $0.00782826287 | +3.22% | +9.71% | -8.05% | $5.93M | $40858.19 | ||
| 1942 | SGC | $0.00089864723 | -0.06% | +7.09% | +28.71% | $5.93M | $975736.16 | ||
| 1943 | USDC | $0.99967 | +0.01% | +0.16% | +0.00% | $5.93M | $6911.56 | ||
| 1944 | ALPINE | $0.52141 | +0.01% | +6.95% | -7.39% | $5.93M | $4.86M | ||
| 1946 | BNUSD | $0.99614 | -5.81% | -0.17% | -0.17% | $5.92M | $68139.85 | ||
| 1945 | DMC | $0.00129428806 | +0.56% | +8.74% | -5.74% | $5.92M | $8.64M | ||
| 1950 | USDH | $0.99967 | +0.01% | +0.14% | +0.01% | $5.88M | $3408.86 | ||
| 1947 | DIVI | $0.00130256727 | -0.16% | -2.29% | +0.24% | $5.88M | $50790.48 | ||
| 1951 | SWCH | $0.13563 | -0.10% | +7.75% | -5.72% | $5.85M | $3.65M | ||
| 1952 | SOBTC | $361.18 | -0.11% | +5.38% | -5.42% | $5.83M | $794.78 | ||
| 1954 | MOODENG | $0.00001386962 | -0.45% | +9.77% | -7.72% | $5.83M | $6.09M | ||
| 1953 | QST | $0.00583279568 | -0.41% | +10.62% | -6.52% | $5.83M | $58181.47 | ||
| 1955 | IOT | $0.00025286839 | +0.17% | +2.42% | -8.18% | $5.82M | $2486.63 | ||
| 1956 | BMT | $0.02265854048 | -0.33% | +7.97% | -8.44% | $5.81M | $3.14M | ||
| 1938 | ANT | $0.14532 | -0.31% | +2.70% | -5.99% | $5.80M | $36503.36 | ||
| 1957 | ALKIMI | $0.01946056122 | +0.01% | +11.30% | +21.07% | $5.80M | $1.68M | ||
| 1958 | SN11 | $1.82 | +0.02% | +5.36% | -24.20% | $5.80M | $38024.25 | ||
| 1959 | CODEC | $0.00770839039 | -0.16% | +10.97% | -16.40% | $5.78M | $437199.67 | ||
| 1960 | CTX | $0.73632 | -3.89% | +1.22% | -16.18% | $5.77M | $1.74M | ||
| 1962 | XTM | $0.00186396857 | +0.90% | +3.15% | -19.91% | $5.75M | $603988.71 | ||
| 1961 | WELF | $0.44919 | -3.91% | -15.27% | +63.45% | $5.74M | $187909.66 | ||
| 1963 | $BORGY | $0.00007454676 | -0.23% | +0.68% | -15.52% | $5.73M | $83127.72 | ||
| 1965 | CRTS | $0.00009001445 | +0.07% | +4.24% | -2.34% | $5.73M | $360660.08 | ||
| 1964 | LINGO | $0.01010434263 | -0.12% | -0.05% | -1.43% | $5.72M | $297411.45 | ||
| 1966 | PDT | $0.05233671106 | -0.05% | +5.68% | -4.20% | $5.71M | $2.89 | ||
| 1967 | EDGE | $0.14004205635 | -0.06% | +9.17% | -3.30% | $5.71M | $6106.91 | ||
| 1990 | U | $0.99967 | +0.03% | -0.02% | - | $5.68M | $13.38M | ||
| 1968 | WXT | $0.00247592594 | +0.74% | -0.08% | -1.04% | $5.68M | $298713.67 | ||
| 1969 | OWBTC | $20,124.92 | +0.09% | +5.73% | -2.43% | $5.66M | $834.93 | ||
| 1970 | 42 | $0.03835205847 | -1.58% | +9.27% | -22.56% | $5.66M | $1.48M | ||
| 1973 | PING | $0.00562801720 | +9.01% | +51.51% | +31.85% | $5.65M | $8.36M | ||
| 1971 | METAON | $661.47 | -0.02% | -0.13% | +2.99% | $5.64M | $1.25M | ||
| 1981 | HUSD | $0.03004298454 | - | +2.77% | +1.60% | $5.64M | $1.03 | ||
| 1972 | SUKU | $0.01037984675 | +0.58% | +8.45% | -19.98% | $5.63M | $555904.25 | ||
| 1979 | TICS | $0.02311786081 | +0.13% | -0.90% | -0.70% | $5.62M | $212585.25 | ||
| 1974 | RZR | $0.00013669513 | +0.32% | +6.91% | -14.81% | $5.62M | $164820.08 | ||
| 1976 | KMD | $0.03981492546 | -0.40% | +2.40% | -5.87% | $5.60M | $49158.29 | ||
| 1975 | DIMO | $0.01362714900 | -0.83% | +8.89% | -20.90% | $5.60M | $131794.90 | ||
| 1978 | SN81 | $1.96 | +0.01% | +5.78% | -23.50% | $5.60M | $51677.25 | ||
| 1980 | EEMON | $54.64 | +0.01% | +3.44% | +0.87% | $5.59M | $288.73 | ||
| 1983 | EVAA | $0.84641 | +1.50% | +38.53% | +2.06% | $5.58M | $4.20M | ||
| 1977 | THQ | $0.04050518307 | +3.94% | +7.98% | - | $5.57M | $5.07M | ||
| 1982 | COPI | $0.00539434954 | -0.09% | +5.88% | -60.21% | $5.57M | $2288.39 | ||
| 1987 | JOE | $0.00556169540 | +0.23% | +8.78% | -20.55% | $5.56M | $2.18M | ||
| 1984 | WETH | $2,977.97 | -0.07% | +5.56% | -3.40% | $5.56M | $7308.07 | ||
| 1985 | EURQ | $1.17 | +0.11% | +0.19% | +0.13% | $5.56M | $26.92M | ||
| 1986 | GUA | $0.12330747099 | -3.13% | -6.03% | +17.16% | $5.54M | $41.96M | ||
| 1988 | REF | $0.05771071488 | +0.29% | +7.45% | -8.88% | $5.54M | $43.37 | ||
| 1989 | NXRA | $0.00527130630 | +0.92% | +10.35% | -14.68% | $5.52M | $55102.49 | ||
| 1991 | SN16 | $1.62 | +0.01% | +3.55% | -19.55% | $5.50M | $319311.13 | ||
| 1992 | HTR | $0.01097559799 | +2.88% | +15.37% | -3.14% | $5.50M | $167470.75 | ||
| 1993 | USP | $1.04 | -0.01% | +2.30% | +2.88% | $5.47M | $186198.07 | ||
| 1994 | GLDX | $399.61 | -0.11% | +0.41% | +1.08% | $5.46M | $140436.99 | ||
| 1995 | ZNN | $0.41836 | +0.05% | +1.80% | +5.42% | $5.45M | $2761.83 | ||
| 1996 | FRAX | $0.99262 | +0.05% | +0.17% | +0.39% | $5.45M | $113526.19 | ||
| 1997 | BLUAI | $0.00442585744 | -0.75% | +6.48% | -21.04% | $5.44M | $1.59M | ||
| 1998 | SPARKLET | $0.02111085557 | +0.01% | +1.13% | +1.24% | $5.41M | $277682.61 | ||
| 1999 | DMT | $5.42 | +1.21% | +14.45% | -18.19% | $5.41M | $102792.01 | ||
| 2000 | JAGER | $0.0…03704 | -0.18% | +10.08% | -17.23% | $5.41M | $556874.95 | ||
| 1948 | MEMS | $0.00923511304 | - | - | -2.38% | $4.80M | $46.91 |
Pubblicita'