Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.7%
$3.07 TrilioniVolume 24h$136.37 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.27%ETH 11.70%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1924 | WINK | $0.01451232985 | - | - | -26.53% | $6.27M | $17319.52 | ||
| 1902 | KCT | $0.00084879620 | +0.15% | +6.51% | +1.32% | $6.26M | $227800.99 | ||
| 1903 | SN53 | $1.59 | -0.71% | +4.83% | -22.80% | $6.26M | $5390.39 | ||
| 1904 | PHNIX | $0.00001178416 | +0.14% | +12.13% | +2.89% | $6.25M | $120766.01 | ||
| 1905 | SN60 | $1.77 | +0.02% | +14.48% | +30.10% | $6.23M | $1.19M | ||
| 1906 | SLERF | $0.00622831821 | +0.07% | -0.56% | -8.62% | $6.23M | $252831.64 | ||
| 1907 | MATH | $0.03344751527 | -0.94% | +4.19% | -20.80% | $6.23M | $450519.50 | ||
| 1908 | GOLDAO | $0.00784804344 | -0.12% | +5.68% | -27.60% | $6.22M | $2467.80 | ||
| 1909 | COINX | $245.67 | -0.05% | +1.99% | -8.17% | $6.21M | $7.39M | ||
| 1910 | DHT | $0.11438 | -0.01% | +2.33% | +21.64% | $6.21M | $2318.29 | ||
| 1911 | STEP | $0.01950427569 | -0.06% | +0.38% | +11.09% | $6.20M | $14260.55 | ||
| 1912 | WABASGHO | $1.04 | +0.04% | -0.00% | -0.02% | $6.20M | $907601.41 | ||
| 1913 | DJI6930 | $0.00620148263 | -1.19% | +5.04% | -26.75% | $6.20M | $466233.80 | ||
| 1914 | BLOCK | $0.01317978932 | -1.36% | +6.13% | -33.25% | $6.19M | $923322.48 | ||
| 1915 | TKO | $0.08222175427 | +0.21% | +4.96% | -10.44% | $6.17M | $843679.67 | ||
| 1916 | MEMEFI | $0.00061572259 | +0.06% | +0.73% | -12.80% | $6.16M | $5.76M | ||
| 1917 | SUSD | $1.11 | +0.03% | +0.79% | -0.52% | $6.15M | $286.06 | ||
| 1920 | TRADE | $0.06102349357 | -3.60% | +1.03% | -10.77% | $6.14M | $388991.41 | ||
| 1918 | DOLZ | $0.00888996784 | +0.03% | +0.43% | +19.83% | $6.14M | $6789.88 | ||
| 1919 | MIU | $0.0…06770 | +0.18% | -10.88% | -12.36% | $6.11M | $78561.88 | ||
| 1921 | HOLD | $0.76899 | +0.30% | +3.73% | -12.75% | $6.09M | $1797.57 | ||
| 1922 | LAYER | $0.16893 | +0.02% | +42.94% | +13013.40% | $6.08M | $1615.71 | ||
| 1923 | U | $0.00316844616 | +1.23% | +1.83% | -14.08% | $6.08M | $4.96M | ||
| 1925 | AURY | $0.08073990233 | +0.01% | -0.23% | +4.79% | $6.07M | $9027.82 | ||
| 1927 | LOFI | $0.00604724403 | -1.75% | +6.49% | -11.48% | $6.05M | $324864.67 | ||
| 1928 | HANDY | $0.00115929706 | +0.07% | +5.31% | +2.59% | $6.05M | $54954.32 | ||
| 1926 | KOMA | $0.00997324543 | +0.16% | +4.29% | -11.18% | $6.05M | $597109.96 | ||
| 1929 | CLV | $0.00492701253 | -0.30% | +3.22% | -10.29% | $6.03M | $678155.61 | ||
| 1930 | KIBSHI | $0.00000602577 | +0.27% | +5.33% | +8.06% | $6.03M | $74697.56 | ||
| 1931 | PIPE | $0.06011777074 | -0.02% | -4.60% | -7.55% | $6.02M | $986949.56 | ||
| 1932 | RUSDC | $0.99863 | - | - | +0.73% | $6.01M | $288.08 | ||
| 1933 | LCAT | $0.01112040049 | +0.12% | +0.21% | +5.88% | $6.01M | $11559.98 | ||
| 1934 | LUCKY | $0.00603193455 | -0.06% | +2.67% | -8.37% | $6.01M | $53958.26 | ||
| 1935 | SOL | $125.78 | -0.12% | +6.75% | - | $6.00M | $8.59M | ||
| 1936 | WELF | $0.46720305279 | -0.59% | -11.68% | +69.93% | $5.99M | $183664.29 | ||
| 1938 | PND | $0.00016743642 | - | +3.01% | +114.69% | $5.99M | $1.16 | ||
| 1937 | T99 | $0.29827 | +0.02% | -0.04% | -0.04% | $5.99M | $261675.41 | ||
| 1940 | CAESAR | $0.00597975914 | +0.46% | +6.41% | +19.14% | $5.95M | $14746.31 | ||
| 1941 | OVPP | $0.00745826764 | +0.76% | +4.11% | -5.19% | $5.95M | $1.18M | ||
| 1942 | CDL | $0.02903328228 | +0.05% | -0.46% | -36.13% | $5.93M | $2.45M | ||
| 1944 | USDC | $0.99951 | +0.10% | +0.21% | -0.02% | $5.93M | $6911.23 | ||
| 1943 | ALPINE | $0.52175 | -0.12% | +6.34% | -7.28% | $5.93M | $3.30M | ||
| 1945 | SGC | $0.00089929988 | +0.30% | +6.73% | +28.78% | $5.92M | $980697.66 | ||
| 1946 | BNUSD | $0.99511 | +0.01% | -0.28% | -0.45% | $5.90M | $27535.38 | ||
| 1949 | DMC | $0.00128494037 | -0.40% | +6.92% | -6.71% | $5.89M | $8.74M | ||
| 1948 | NEET | $0.00588957400 | +0.24% | +14.60% | -33.02% | $5.89M | $1.54M | ||
| 1950 | DIVI | $0.00130095373 | -0.58% | -2.92% | +0.05% | $5.89M | $50603.63 | ||
| 1951 | USDH | $0.99951 | +0.03% | +0.06% | -0.01% | $5.88M | $3408.94 | ||
| 1952 | SWCH | $0.13637 | -1.08% | +7.05% | -6.24% | $5.87M | $3.62M | ||
| 1955 | BMT | $0.02276149923 | +0.40% | +8.28% | -8.13% | $5.84M | $3.35M | ||
| 1954 | SOBTC | $360.80 | -0.28% | +4.90% | -6.26% | $5.83M | $840.46 | ||
| 1953 | QST | $0.00585411584 | -1.42% | +11.67% | -5.87% | $5.83M | $58739.35 | ||
| 1956 | MOODENG | $0.00001387945 | -0.60% | +8.00% | -7.72% | $5.82M | $6.15M | ||
| 1960 | CTX | $0.73995 | +0.43% | +1.94% | -15.82% | $5.81M | $1.75M | ||
| 1957 | ALKIMI | $0.01945693948 | -0.02% | +11.06% | +21.09% | $5.80M | $1.67M | ||
| 1958 | SN11 | $1.82 | +0.02% | +5.13% | -23.62% | $5.80M | $38021.51 | ||
| 1939 | ANT | $0.14517 | -0.32% | +2.56% | -6.20% | $5.80M | $34671.38 | ||
| 1959 | CODEC | $0.00771808884 | -0.27% | +14.26% | -16.79% | $5.79M | $452816.10 | ||
| 1961 | $BORGY | $0.00007469133 | +0.06% | +0.69% | -15.35% | $5.74M | $83174.44 | ||
| 1962 | IOT | $0.00024961488 | +1.46% | +3.06% | -9.41% | $5.74M | $2194.17 | ||
| 1963 | LINGO | $0.01010513570 | -0.03% | +0.00% | -1.47% | $5.73M | $299079.20 | ||
| 1964 | GUA | $0.12669 | -0.52% | -2.58% | +20.37% | $5.72M | $40.72M | ||
| 1965 | CRTS | $0.00009000917 | -0.01% | +3.54% | -3.76% | $5.72M | $362823.56 | ||
| 1969 | OWBTC | $20,307.31 | +1.37% | +4.46% | -1.57% | $5.72M | $1508.93 | ||
| 1966 | PDT | $0.05227298276 | -0.11% | +5.20% | -4.47% | $5.71M | $2.88 | ||
| 1967 | EDGE | $0.13989 | -0.01% | +5.96% | -3.57% | $5.70M | $9285.28 | ||
| 1968 | XTM | $0.00184734374 | -0.22% | +4.03% | -21.01% | $5.70M | $602105.95 | ||
| 1970 | WXT | $0.00247274474 | +0.04% | -0.68% | -0.96% | $5.68M | $298003.58 | ||
| 1991 | U | $1.00 | +0.04% | +0.07% | - | $5.67M | $13.74M | ||
| 1971 | 42 | $0.03823234322 | -3.70% | +10.47% | -25.43% | $5.66M | $1.45M | ||
| 1976 | SUKU | $0.01034040895 | +0.34% | +7.03% | -20.22% | $5.66M | $216250.26 | ||
| 1972 | HMT | $0.00746372274 | +3.70% | -0.31% | -8.39% | $5.66M | $42159.65 | ||
| 1973 | METAON | $661.64 | -0.03% | -0.21% | +2.88% | $5.64M | $1.29M | ||
| 1981 | HUSD | $0.03001185711 | - | +2.50% | +1.37% | $5.64M | $1.03 | ||
| 1983 | DIMO | $0.01367831521 | -0.29% | +6.51% | -20.05% | $5.62M | $131578.55 | ||
| 1974 | TICS | $0.02306179377 | -0.50% | -0.80% | -0.88% | $5.61M | $211647.12 | ||
| 1975 | KMD | $0.03996477789 | +0.53% | +1.91% | -4.50% | $5.61M | $48876.94 | ||
| 1977 | SN81 | $1.96 | +0.02% | +5.48% | -23.43% | $5.60M | $51673.52 | ||
| 1978 | EEMON | $54.64 | +0.39% | +3.41% | +0.85% | $5.59M | $288.71 | ||
| 1979 | RZR | $0.00013593761 | +0.40% | +7.03% | -16.07% | $5.58M | $165359.88 | ||
| 1980 | YEC | $0.33962 | +0.26% | +23.71% | -1.33% | $5.58M | $5889.95 | ||
| 1982 | COPI | $0.00539975867 | +0.01% | +5.84% | -60.18% | $5.57M | $2290.64 | ||
| 1984 | EURQ | $1.17 | +0.09% | -0.05% | -0.12% | $5.55M | $27.16M | ||
| 1985 | WETH | $2,973.93 | +0.03% | +5.40% | -3.60% | $5.55M | $7301.97 | ||
| 1986 | REF | $0.05771092715 | -0.51% | +6.75% | -8.58% | $5.55M | $43.97 | ||
| 1987 | HOLD | $0.00019884725 | -0.41% | +3.34% | -21.37% | $5.54M | $61725.93 | ||
| 1988 | JOE | $0.00553631218 | +0.06% | +7.87% | -21.19% | $5.54M | $2.06M | ||
| 1989 | NXRA | $0.00527587507 | +0.63% | +9.73% | -14.15% | $5.52M | $55524.33 | ||
| 1990 | THQ | $0.04007282410 | -0.43% | +2.93% | - | $5.52M | $4.93M | ||
| 1992 | SN16 | $1.62 | +0.04% | +3.30% | -19.48% | $5.50M | $319288.15 | ||
| 1994 | USP | $1.04 | +0.18% | +2.19% | +2.68% | $5.47M | $186054.33 | ||
| 1995 | GLDX | $400.00 | +0.01% | +0.38% | +0.35% | $5.45M | $142038.26 | ||
| 1996 | BLUAI | $0.00444282827 | +0.22% | +6.80% | -20.00% | $5.45M | $1.62M | ||
| 1998 | FRAX | $0.99247 | +0.20% | +0.12% | +0.07% | $5.45M | $119527.70 | ||
| 1997 | ZNN | $0.41793 | -0.05% | +1.50% | +5.11% | $5.45M | $2758.17 | ||
| 1999 | JAGER | $0.0…03714 | +1.24% | +10.44% | -16.65% | $5.42M | $560861.08 | ||
| 2001 | NTX | $0.00707297909 | +4.13% | +26.82% | +6.85% | $5.41M | $104698.36 | ||
| 2000 | SPARKLET | $0.02111177094 | +0.07% | +1.14% | +1.25% | $5.41M | $263783.64 | ||
| 1993 | HTR | $0.01067273022 | -3.18% | +11.98% | -8.22% | $5.35M | $460588.57 | ||
| 1947 | MEMS | $0.00922554457 | - | - | -2.60% | $4.80M | $46.87 |
Pubblicita'