Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.3%
$3.07 TrilioniVolume 24h$133.68 Miliardi
Coins 17,814
Società di Scambio1440
Market Dominance
BTC 57.31%ETH 11.71%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1816 | EGN | $0.00717122593 | - | - | +2.75% | $7.17M | $62.47 | ||
| 1801 | DGLD | $4,321.21 | - | +0.22% | - | $7.13M | $67.88 | ||
| 1820 | PTB | $0.00344424376 | +1.22% | +15.24% | +17.69% | $7.12M | $18.56M | ||
| 1802 | SN18 | $1.95 | -0.00% | +5.28% | -17.95% | $7.12M | $123394.60 | ||
| 1803 | BKN | $0.09959301556 | +0.33% | -0.42% | -9.19% | $7.12M | $373893.60 | ||
| 1804 | KONET | $0.02370225634 | +1.29% | -1.95% | +1.41% | $7.11M | $12992.74 | ||
| 1805 | HASHAI | $0.00007931499 | +1.56% | +11.49% | -7.77% | $7.10M | $371768.30 | ||
| 1806 | CEUR | $1.17 | +0.00% | -0.03% | +0.33% | $7.09M | $118277.02 | ||
| 1807 | ADO | $0.01769944157 | +0.02% | +9.46% | -0.06% | $7.08M | $3090.62 | ||
| 1808 | PUMP | $0.02482448455 | -0.05% | +10.29% | -10.30% | $7.08M | $10.19M | ||
| 1809 | PATRIOT | $0.00071363243 | -0.98% | -0.88% | +22.06% | $7.08M | $135429.93 | ||
| 1810 | ETHDYDX | $0.16921 | -0.19% | +5.59% | -12.22% | $7.05M | $10.31M | ||
| 1811 | DOP2 | $0.00496722368 | +0.08% | +4.30% | -4.63% | $7.04M | $532373.14 | ||
| 1812 | 恶俗企鹅 | $0.00707489392 | +3.04% | +4.69% | -17.86% | $7.04M | $1.99M | ||
| 1813 | SN13 | $1.85 | +0.02% | +6.21% | -21.14% | $7.03M | $29692.72 | ||
| 1815 | UNA | $0.01007281996 | +0.69% | +8.04% | -5.79% | $7.02M | $257625.10 | ||
| 1814 | SN93 | $2.78 | +0.01% | +8.34% | -17.75% | $7.02M | $184277.31 | ||
| 1817 | PMT | $0.11193 | +0.01% | +0.03% | +0.34% | $6.99M | $323950.43 | ||
| 1818 | M87 | $0.00000789208 | +0.05% | +5.45% | -12.17% | $6.99M | $352662.48 | ||
| 1819 | MEED | $0.34196 | +0.01% | +8.80% | +698.73% | $6.99M | $9664.72 | ||
| 1821 | CHESS | $0.03389000489 | -0.09% | +0.31% | +10.36% | $6.98M | $1.19M | ||
| 1822 | SESH | $0.08171236757 | +0.24% | +10.88% | -5.06% | $6.97M | $15815.02 | ||
| 1823 | SN67 | $2.00 | -0.00% | +15.85% | +10.61% | $6.97M | $1.22M | ||
| 1824 | ARG | $0.63810038288 | +0.98% | +1.49% | -8.36% | $6.95M | $2.92M | ||
| 1825 | CGN | $0.00301837345 | +0.09% | +0.45% | +12.45% | $6.95M | $1.51M | ||
| 1826 | MIGGLES | $0.00719237843 | -0.07% | +7.95% | -15.46% | $6.88M | $280225.93 | ||
| 1827 | ATM | $0.88928 | +0.10% | +4.97% | -3.39% | $6.86M | $2.67M | ||
| 1828 | XAVA | $0.14630478392 | -0.02% | +3.53% | -15.21% | $6.85M | $200189.01 | ||
| 1829 | ATLAS | $0.00030345022 | +0.17% | +4.69% | -13.47% | $6.82M | $318111.81 | ||
| 1830 | CAM | $0.01661185058 | -0.36% | +0.26% | -1.12% | $6.80M | $47408.75 | ||
| 1831 | REEF | $0.00015097596 | +2.49% | +7.84% | -7.14% | $6.77M | $119078.34 | ||
| 1832 | VSC | $0.00151672230 | +0.18% | +0.27% | +6.87% | $6.77M | $158694.60 | ||
| 1833 | OCTA | $0.16128 | -0.17% | +4.11% | -9.96% | $6.76M | $241477.02 | ||
| 1834 | SQGROW | $0.00674623697 | -0.46% | +8.34% | -1.21% | $6.75M | $165607.58 | ||
| 1835 | HERO | $0.00071803920 | +0.06% | +3.74% | -3.09% | $6.73M | $43740.28 | ||
| 1836 | BOX | $0.01522962292 | +0.13% | +0.81% | -22.82% | $6.69M | $23795.07 | ||
| 1837 | WEN | $0.00000915894 | -0.26% | +7.55% | -42.57% | $6.67M | $1.02M | ||
| 1841 | CONCILIUM | $1.37 | +0.25% | +1.61% | -18.19% | $6.67M | $18633.48 | ||
| 1838 | LUNC | $0.00002645419 | +0.00% | +5.06% | -10.49% | $6.66M | $1627.48 | ||
| 1840 | SEND | $0.02030075825 | +0.55% | +0.07% | -5.75% | $6.66M | $3316.63 | ||
| 1839 | USDQ | $0.99945 | +0.01% | -0.06% | +0.11% | $6.66M | $25.03M | ||
| 1844 | BMC | $0.06646978875 | +0.01% | +5.44% | -3.34% | $6.65M | $15110.62 | ||
| 1843 | TAOBOT | $0.08334278456 | +2.04% | -10.02% | -40.44% | $6.64M | $186742.81 | ||
| 1845 | WOLF | $0.00000735983 | +0.12% | +5.39% | -24.36% | $6.64M | $604674.59 | ||
| 1846 | MGP | $0.01168384716 | -0.63% | +2.98% | -16.71% | $6.64M | $17289.31 | ||
| 1847 | TRUINJ | $4.77 | -0.04% | +9.20% | -10.39% | $6.63M | $144.55 | ||
| 1848 | FUZZY | $0.00002050972 | -4.02% | +2.23% | -19.32% | $6.63M | $16162.74 | ||
| 1849 | CRMC | $0.60108350983 | -1.04% | -1.67% | +9.81% | $6.61M | $15988.64 | ||
| 1842 | B3TR | $0.01954543777 | +0.22% | +0.73% | -9.40% | $6.61M | $889547.36 | ||
| 1852 | PEAR | $0.02563603542 | +0.04% | +3.58% | +4.38% | $6.59M | $14823.92 | ||
| 1851 | VLR | $0.00394978848 | +0.01% | +4.16% | -29.09% | $6.59M | $793956.31 | ||
| 1853 | WETH | $2,974.43 | -0.05% | +4.98% | -5.59% | $6.58M | $649.26 | ||
| 1855 | DPI | $62.75 | +0.05% | +5.12% | -4.85% | $6.57M | $41654.05 | ||
| 1857 | REP | $0.80732037392 | +0.46% | +4.01% | -21.72% | $6.57M | $55139.70 | ||
| 1856 | PUP | $0.01018272482 | -0.19% | +7.16% | -8.83% | $6.57M | $5739.99 | ||
| 1850 | EAT | $0.03061709636 | -1.10% | +3.39% | -10.99% | $6.56M | $2.60M | ||
| 1858 | USDC | $0.99945 | -0.01% | +0.02% | +0.12% | $6.55M | $178818.82 | ||
| 1854 | GOR | $0.00659499660 | -1.89% | +5.15% | -12.40% | $6.55M | $8.74M | ||
| 1873 | WABASGHO | $1.04 | -0.00% | +0.08% | +0.05% | $6.54M | $1.11M | ||
| 1859 | BLZ | $0.01411550317 | -0.61% | -0.14% | -15.55% | $6.54M | $518398.39 | ||
| 1860 | DADDYDOGE | $0.0…06537 | +0.29% | +3.48% | -2.85% | $6.54M | $1.43 | ||
| 1861 | MYST | $0.20094873936 | +0.36% | +7.07% | +13.70% | $6.53M | $109047.21 | ||
| 1862 | PATIENCE | $3.99 | +0.21% | +3.43% | +3.96% | $6.52M | $1441.45 | ||
| 1864 | AU79 | $0.00651056288 | -0.30% | +5.84% | -23.79% | $6.51M | $247600.13 | ||
| 1865 | TENSOR | $7.30 | -0.00% | +1.66% | +14.25% | $6.50M | $7259.18 | ||
| 1866 | ICECREAM | $0.00649602054 | -0.22% | +0.54% | -6.24% | $6.50M | $54348.01 | ||
| 1872 | NUM | $0.00758889965 | -0.02% | -3.89% | +4.06% | $6.48M | $1.24M | ||
| 1870 | DIEM | $193.82 | -0.08% | +6.80% | +10.50% | $6.46M | $247873.53 | ||
| 1867 | SPDR | $0.00644736979 | +0.27% | +6.19% | +1.03% | $6.45M | $1516.66 | ||
| 1868 | JOBCOIN | $0.00644551895 | -0.80% | +4.86% | +36.61% | $6.45M | $17032.83 | ||
| 1869 | PORK | $0.00000001948 | -9.02% | +3.73% | -0.31% | $6.44M | $107321.61 | ||
| 1871 | WHY | $0.00000001519 | +1.17% | +4.44% | -9.45% | $6.43M | $209773.65 | ||
| 1875 | GRAM | $0.00260255058 | -0.22% | +0.72% | -3.70% | $6.40M | $6839.97 | ||
| 1874 | SN85 | $2.19 | +0.02% | +6.08% | -13.98% | $6.40M | $1.27M | ||
| 1876 | PERP | $0.08800109363 | +0.02% | +5.28% | -4.50% | $6.39M | $637449.59 | ||
| 1877 | NFTX | $15.21 | +0.09% | +4.03% | -8.45% | $6.38M | $289.59 | ||
| 1882 | NOICE | $0.00011246078 | +0.26% | -4.99% | -28.40% | $6.38M | $975835.19 | ||
| 1878 | COS | $0.00123169238 | -0.12% | +7.40% | -10.47% | $6.38M | $466125.81 | ||
| 1879 | FEG | $0.00006585830 | +0.61% | -0.05% | -8.68% | $6.37M | $281708.28 | ||
| 1880 | SWELL | $0.00159622044 | -0.27% | +5.76% | -20.21% | $6.37M | $3.23M | ||
| 1883 | LOOPIN | $0.15335 | - | +3.19% | -6.51% | $6.37M | $54.48 | ||
| 1881 | UFO | $0.00000696366 | -0.29% | +6.62% | -18.58% | $6.37M | $9984.34 | ||
| 1886 | SAN | $0.09959301556 | - | +4.46% | -4.06% | $6.35M | $1.17 | ||
| 1885 | PEAS | $0.63810038288 | +0.07% | +0.61% | -10.96% | $6.35M | $155566.14 | ||
| 1884 | DDX | $0.11898 | +0.02% | +1.08% | +1.15% | $6.34M | $18.22 | ||
| 1887 | HDN | $0.03095632956 | +0.06% | +1.51% | -0.70% | $6.34M | $104924.86 | ||
| 1888 | WTN | $0.05398831611 | -0.32% | +7.19% | +5.51% | $6.33M | $85.76 | ||
| 1889 | SN39 | $2.01 | -0.00% | +5.33% | -22.88% | $6.32M | $31030.03 | ||
| 1890 | PUSD | $0.99945 | -0.07% | -0.02% | +0.08% | $6.31M | $347028.78 | ||
| 1891 | FKH | $0.00638294280 | -2.48% | +22.99% | -36.85% | $6.31M | $2.87M | ||
| 1892 | ACM | $0.51647 | -0.02% | +6.56% | -7.00% | $6.30M | $2.45M | ||
| 1894 | CORAL | $0.00063157836 | -0.37% | +2.89% | -23.17% | $6.30M | $187885.75 | ||
| 1893 | UXLINK | $0.01037054138 | +0.66% | +4.21% | -14.35% | $6.30M | $1.14M | ||
| 1895 | IZI | $0.00797854630 | +0.12% | +0.00% | -2.12% | $6.28M | $78168.10 | ||
| 1896 | SCA | $0.04480381296 | +0.20% | +2.25% | -9.55% | $6.27M | $2.41M | ||
| 1897 | KCT | $0.00084927283 | +0.04% | +6.62% | -0.26% | $6.26M | $222233.71 | ||
| 1900 | SN53 | $1.59 | +0.11% | +5.08% | -22.60% | $6.26M | $5245.22 | ||
| 1898 | PIXEL | $0.00811550873 | +0.02% | +5.85% | -14.20% | $6.26M | $5.14M | ||
| 1899 | REN | $0.00625708543 | -0.23% | +0.01% | +0.07% | $6.26M | $840267.86 | ||
| 1863 | ROCK.RETH | $3,654.80 | - | - | -2.31% | $5.07M | $0.18 |
Pubblicita'