Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.9%
$3.04 TrilioniVolume 24h$130.97 Miliardi
Coins 17,737
Società di Scambio1444
Market Dominance
BTC 57.29%ETH 11.68%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2018 | U | $0.99886 | +0.03% | -0.02% | +0.04% | $5.62M | $3.65M | ||
| 2001 | FACY | $0.00889232780 | +0.61% | -11.30% | -28.32% | $5.61M | $1.69M | ||
| 2002 | WXTZ | $0.48984 | +0.59% | -0.90% | +10.97% | $5.60M | $2.13M | ||
| 2003 | GYEN | $0.00521335401 | +1.03% | +1.33% | -5.78% | $5.59M | $550.56 | ||
| 2004 | ALEPH | $0.03000312996 | +0.08% | -0.74% | +12.82% | $5.59M | $302703.83 | ||
| 2005 | EURQ | $1.18 | +0.02% | -0.13% | +0.20% | $5.59M | $18.48M | ||
| 2007 | AURY | $0.07428905266 | +0.19% | +0.58% | -5.34% | $5.58M | $9912.34 | ||
| 2008 | OWBTC | $19,831.25 | +0.60% | -1.09% | -2.18% | $5.58M | $7.29 | ||
| 2006 | STEP | $0.01756623044 | +0.78% | +4.93% | +2.52% | $5.58M | $10827.07 | ||
| 2009 | DRG | $0.02992773579 | +0.12% | -1.99% | +14.34% | $5.58M | $52636.33 | ||
| 2010 | USDT | $0.99712 | -0.05% | -0.34% | -0.24% | $5.57M | $1.45M | ||
| 2012 | GLDX | $400.19 | +0.17% | -3.84% | -2.46% | $5.56M | $252675.57 | ||
| 2016 | NXRA | $0.00530051489 | -0.75% | -1.11% | -9.51% | $5.55M | $57172.24 | ||
| 2013 | NEXA | $0.00000057717 | +0.17% | +6.88% | +13.76% | $5.55M | $73766.78 | ||
| 2014 | NFTX | $13.20 | +0.02% | -3.23% | -10.83% | $5.54M | $883.10 | ||
| 2015 | KDK | $0.37653 | +0.06% | -2.06% | - | $5.54M | $1.05M | ||
| 2011 | USP | $1.04 | - | -0.51% | -0.28% | $5.54M | $9945.16 | ||
| 2017 | COPI | $0.00534209064 | +2.16% | -3.45% | -0.78% | $5.52M | $4919.58 | ||
| 2020 | $BORGY | $0.00007128557 | +0.01% | -5.19% | -3.22% | $5.50M | $13093.22 | ||
| 2019 | $MYRO | $0.00547440086 | -2.88% | -25.08% | +12.04% | $5.50M | $5.87M | ||
| 2022 | WETH | $2,936.00 | +0.40% | -2.51% | -1.86% | $5.48M | $8077.28 | ||
| 2023 | HUSD | $0.02910145060 | +1.24% | -3.09% | -3.24% | $5.46M | $4.47 | ||
| 2027 | FTMX | $0.02155253351 | +0.64% | -1.72% | +7.93% | $5.46M | $335079.21 | ||
| 2021 | CA | $0.29721 | -0.55% | +0.14% | +3.95% | $5.46M | $611726.12 | ||
| 2024 | BOSON | $0.03773961727 | +0.02% | -7.32% | +7.14% | $5.46M | $90696.13 | ||
| 2025 | MVC | $0.00202858243 | -0.01% | -0.98% | -19.03% | $5.46M | $86706.90 | ||
| 2026 | BCD | $0.02862014819 | -0.51% | +1.12% | +5.81% | $5.46M | $61131.50 | ||
| 2028 | PDT | $0.05000202070 | +0.47% | -3.62% | -3.96% | $5.46M | $3241.63 | ||
| 2029 | CDL | $0.02658180374 | -0.29% | -3.66% | +16.50% | $5.44M | $2.36M | ||
| 2030 | FLRETH | $2,540.05 | +0.13% | -4.73% | -4.42% | $5.44M | $48673.98 | ||
| 2031 | USDUC | $0.00543421969 | +0.58% | -7.38% | +16.96% | $5.43M | $1.32M | ||
| 2032 | FRAX | $0.98927 | +0.11% | -0.21% | +0.03% | $5.43M | $53086.64 | ||
| 2033 | WETH | $2,926.91 | -0.11% | -0.13% | -2.49% | $5.43M | $431873.47 | ||
| 2034 | CSWAP | $0.00568716058 | +2.99% | -7.26% | -9.24% | $5.42M | $28567.64 | ||
| 2035 | HOLD | $0.68595 | +0.18% | -0.09% | -7.47% | $5.42M | $1701.59 | ||
| 2036 | SN11 | $1.67 | +0.16% | -5.28% | -5.75% | $5.40M | $44179.20 | ||
| 2037 | CAESAR | $0.00539796076 | -2.02% | -11.16% | -9.36% | $5.40M | $7518.73 | ||
| 2038 | LIT | $0.11941 | -0.84% | -9.67% | +0.10% | $5.39M | $6938.70 | ||
| 2039 | SOBTC | $333.58 | +0.00% | -5.60% | -9.72% | $5.38M | $1171.88 | ||
| 2040 | VTC | $0.07313286352 | +1.10% | +2.70% | +2.88% | $5.38M | $13937.24 | ||
| 2042 | NRS | $0.13771 | +0.60% | +0.22% | +3.26% | $5.37M | $161358.59 | ||
| 2043 | BLUAI | $0.00435961314 | +1.62% | -9.86% | -2.52% | $5.36M | $2.01M | ||
| 2045 | FPIS | $0.14207224255 | +0.68% | -10.24% | +8.75% | $5.36M | $7623.36 | ||
| 2041 | MINIMA | $0.00913698841 | +0.22% | +3.35% | +0.58% | $5.36M | $70748.80 | ||
| 2044 | SPDR | $0.00535943565 | +0.50% | -10.74% | -13.65% | $5.35M | $13051.06 | ||
| 2046 | BCN | $0.00002899284 | +0.26% | +1.86% | -1.88% | $5.33M | $38.65 | ||
| 2041 | KMD | $0.03793895421 | +0.09% | +4.50% | -1.83% | $5.33M | $52198.35 | ||
| 2048 | RWA | $0.00295876340 | +0.49% | -4.10% | +3.97% | $5.33M | $1.15M | ||
| 2064 | GRDM | $0.01329447546 | - | - | -1.15% | $5.32M | $1.14 | ||
| 2049 | NTX | $0.00693059777 | +0.33% | -5.31% | -1.93% | $5.30M | $44797.89 | ||
| 2050 | BTC | $86,877.20 | -0.09% | -2.80% | -1.83% | $5.30M | $10.78M | ||
| 2051 | SWAP | $0.05299573561 | -0.34% | -6.23% | +2.31% | $5.30M | $2.35M | ||
| 2052 | HAI | $0.00634897318 | +0.11% | -0.26% | -0.75% | $5.29M | $145782.77 | ||
| 2053 | SHACK | $0.01006629776 | +0.21% | -8.78% | -4.25% | $5.29M | $1768.61 | ||
| 2054 | CX | $0.00428927431 | +0.18% | +2.44% | -42.65% | $5.29M | $135.96 | ||
| 2055 | IOT | $0.00022984325 | -0.06% | +1.14% | -3.87% | $5.29M | $1433.07 | ||
| 2056 | SETH2 | $2,906.19 | +0.39% | -3.00% | -1.95% | $5.26M | $806.66 | ||
| 2057 | USDT | $0.99973 | +0.11% | +0.05% | +0.07% | $5.25M | $108630.70 | ||
| 2058 | LOFI | $0.00521701477 | -0.25% | -7.46% | -11.62% | $5.22M | $389499.59 | ||
| 2059 | RARI | $0.2946037913 | -2.84% | -13.62% | +33.61% | $5.22M | $4.82M | ||
| 2060 | TOMI | $0.00000001807 | +1.21% | -31.79% | -78.85% | $5.21M | $46171.54 | ||
| 2061 | BROCCOLI | $0.00520908313 | -0.46% | -4.53% | +8.54% | $5.20M | $853045.67 | ||
| 2062 | TICS | $0.02137341789 | -0.27% | -4.35% | -8.48% | $5.20M | $234090.87 | ||
| 2063 | CTX | $0.66242 | +0.53% | -4.35% | -4.47% | $5.19M | $1.82M | ||
| 2065 | RXRC | $0.12986 | +0.11% | -0.00% | +2.14% | $5.19M | $1.95M | ||
| 2066 | HWHLP | $1.13 | +0.21% | -0.17% | +0.23% | $5.16M | $720.61 | ||
| 2067 | EDUM | $0.14991 | +0.02% | +6.92% | +9.50% | $5.16M | $10366.58 | ||
| 2068 | REF | $0.05362477572 | -0.33% | -4.64% | -5.38% | $5.15M | $160.87 | ||
| 2069 | RYZE | $0.05183065606 | +0.06% | +1.79% | +12.82% | $5.14M | $7527.00 | ||
| 2070 | VCHF | $1.26 | +0.21% | -0.35% | +0.62% | $5.13M | $140232.10 | ||
| 2071 | JAGER | $0.0…03514 | -0.14% | +1.13% | +9.52% | $5.13M | $430307.62 | ||
| 2072 | GUA | $0.1133091505 | +1.02% | -2.77% | -17.97% | $5.12M | $27.19M | ||
| 2073 | WATC | $0.00010189107 | +1.05% | +0.81% | +0.31% | $5.11M | $60920.66 | ||
| 2074 | MLC | $0.05315985956 | +0.16% | +0.10% | -9.08% | $5.10M | $118197.31 | ||
| 2075 | CDP | $0.98840443589 | -0.19% | -0.55% | -1.25% | $5.09M | $1.00M | ||
| 2076 | RAIN | $5.08 | +0.46% | -1.20% | -4.05% | $5.08M | $7193.62 | ||
| 2077 | SOIL | $0.11418 | -0.09% | -0.87% | +9.92% | $5.08M | $122991.94 | ||
| 2078 | EDGE | $0.12464 | +0.25% | -3.86% | -2.51% | $5.07M | $13831.56 | ||
| 2080 | KGST | $0.01136665101 | +0.10% | -0.04% | - | $5.07M | $221285.36 | ||
| 2080 | GOLDN | $0.00036136902 | +2.04% | -0.68% | -5.45% | $5.06M | $382.28 | ||
| 2081 | SWCH | $0.11766 | -0.19% | -1.41% | -8.01% | $5.06M | $2.71M | ||
| 2082 | NINSTO | $1.03 | +0.05% | -0.18% | +0.14% | $5.06M | $61.52 | ||
| 2083 | HERB | $0.05435012861 | -0.76% | -0.41% | -5.24% | $5.06M | $5100.67 | ||
| 2088 | LCAP | $8.14 | -0.54% | -2.65% | -2.39% | $5.06M | $38277.48 | ||
| 2084 | DIMO | $0.01225403598 | -0.42% | -2.89% | -5.55% | $5.05M | $95313.91 | ||
| 2086 | DHC | $0.50640474185 | +0.99% | -8.42% | -13.18% | $5.05M | $6554.04 | ||
| 2085 | BEAM | $0.02633139051 | -0.31% | -1.50% | -4.51% | $5.05M | $74908.99 | ||
| 2087 | PC | $23.94 | +1.14% | +0.81% | -3.99% | $5.04M | $155.90 | ||
| 2089 | PART | $0.32511 | +0.56% | +0.12% | +3.07% | $5.04M | $99991.23 | ||
| 2090 | XSWAP | $0.01608048599 | -0.20% | +2.88% | -2.55% | $5.03M | $266723.29 | ||
| 2091 | AFC | $0.33382 | +0.01% | +0.02% | +1.33% | $5.03M | $3.04M | ||
| 2092 | INDY | $0.27542 | +0.29% | -5.20% | +2.08% | $5.02M | $26002.35 | ||
| 2089 | PTB | $0.00242603607 | -0.31% | -8.14% | -32.11% | $5.02M | $6.84M | ||
| 2094 | UFO | $0.00000547675 | -4.09% | -9.47% | -23.28% | $5.02M | $22471.29 | ||
| 2096 | TRADE | $0.05002276499 | -1.64% | -9.28% | -15.62% | $5.00M | $409952.33 | ||
| 2095 | BMMF | $0.07830037091 | +0.01% | +0.18% | +0.45% | $5.00M | $7321.02 | ||
| 2097 | 10SET | $0.03203572179 | +0.02% | -3.87% | -4.37% | $5.00M | $137872.66 | ||
| 2098 | SEAM | $0.11679 | -1.79% | +0.75% | +13.93% | $4.98M | $666398.83 | ||
| 2099 | OPUL | $0.01000118858 | +0.32% | -0.57% | -1.50% | $4.98M | $476121.83 | ||
| 2100 | PEIPEI | $0.00000001183 | -0.58% | -1.52% | -3.70% | $4.96M | $1.04M |
Pubblicita'