Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale2.2%
$3.56 TrilioniVolume 24h$227.56 Miliardi
Coins 19,413
Società di Scambio1411
Market Dominance
BTC 57.45%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | GOCHU | $0.00000060079 | +0.43% | +0.40% | +2.83% | $6.71M | $168280.00 | ||
| 2002 | HIFI | $0.04341827418 | -0.62% | -4.77% | -2.53% | $6.70M | $1.70M | ||
| 2003 | HANA | $0.02760792087 | -0.21% | -13.91% | -19.59% | $6.67M | $9.01M | ||
| 2004 | KYVE | $0.00613690603 | +0.30% | -1.02% | -4.22% | $6.66M | $29309.34 | ||
| 2005 | USDQ | $0.99927 | +0.03% | +0.01% | +0.02% | $6.66M | $16.27M | ||
| 2006 | RICE | $0.02925713037 | -1.45% | -14.28% | -33.86% | $6.64M | $1.60M | ||
| 2007 | USDC | $0.99927 | +0.04% | +0.05% | -0.24% | $6.62M | $61978.27 | ||
| 2008 | STXTZ | $0.74073359682 | +2.12% | +11.30% | +22.47% | $6.60M | $13.76 | ||
| 2009 | USDC | $1.00 | +0.03% | +0.00% | +0.02% | $6.54M | $382608.81 | ||
| 2010 | CAM | $0.01887844725 | -0.24% | -0.49% | -5.77% | $6.54M | $58998.76 | ||
| 2012 | WAGMIGAMES | $0.00000310502 | +0.20% | +0.70% | -5.51% | $6.53M | $250838.66 | ||
| 2012 | KMD | $0.04644297057 | -0.20% | +108.49% | +3.34% | $6.53M | $632.48 | ||
| 2013 | AURY | $0.08686927608 | +0.01% | +0.62% | -6.24% | $6.52M | $13904.26 | ||
| 2017 | WHLP | $1.11 | +0.16% | +0.22% | -0.00% | $6.49M | $76989.43 | ||
| 2017 | BENJI | $0.00649167844 | +0.41% | +3.54% | -20.43% | $6.48M | $419327.75 | ||
| 2019 | WETH | $3,464.74 | +0.19% | +4.05% | -10.16% | $6.48M | $12829.57 | ||
| 2018 | SN12 | $2.35 | +1.21% | -1.52% | -23.86% | $6.48M | $107459.82 | ||
| 2016 | PDT | $0.05332173874 | +0.16% | +4.33% | +6.60% | $6.48M | $120.39 | ||
| 2020 | MUTE | $0.01615384030 | +1.22% | +12.77% | -22.02% | $6.47M | $833025.51 | ||
| 2021 | GXA | $0.00210431950 | -0.29% | -0.18% | -0.67% | $6.46M | $16195.73 | ||
| 2023 | ARMY | $0.01093905526 | +0.35% | +3.94% | -16.15% | $6.45M | $130547.32 | ||
| 2024 | TOKABU | $0.00647495550 | -5.01% | +6.46% | -13.86% | $6.44M | $1.17M | ||
| 2025 | TET | $0.64942 | +0.76% | +10.40% | -10.32% | $6.42M | $244332.93 | ||
| 2026 | BXX | $0.02567083070 | +1.75% | -0.37% | -6.62% | $6.41M | $77712.93 | ||
| 2022 | GYEN | $0.00589098658 | -0.17% | -0.32% | -2.09% | $6.40M | $3486.12 | ||
| 2030 | DATOM | $3.66 | +0.52% | +13.25% | +2.00% | $6.39M | $461775.58 | ||
| 2028 | SETH2 | $3,443.55 | +0.30% | +3.57% | -9.97% | $6.39M | $1010.28 | ||
| 2027 | FUSD | $0.99824 | -0.01% | -0.01% | -0.07% | $6.39M | $375193.88 | ||
| 2033 | WAVE | $0.00638939154 | -0.26% | -2.53% | -1.57% | $6.39M | $74144.12 | ||
| 2031 | AXR | $0.00994829843 | +0.14% | +11.40% | -47.40% | $6.38M | $3.86M | ||
| 2032 | CAOCAO | $0.21031909605 | +0.08% | -1.79% | +160.05% | $6.38M | $129260.99 | ||
| 2033 | XPRT | $0.02652780407 | +1.02% | +8.63% | -1.69% | $6.37M | $232385.57 | ||
| 2043 | PNDC | $0.00000006877 | -0.02% | +10.77% | -12.30% | $6.36M | $105209.92 | ||
| 2034 | STFLOW | $0.37036679841 | +1.15% | +11.73% | +8.36% | $6.36M | $8.47 | ||
| 2035 | GRAIL | $277.65 | +0.55% | +10.00% | +24.94% | $6.35M | $64212.60 | ||
| 2038 | SLT | $0.00006345162 | -0.56% | +7.73% | -17.00% | $6.35M | $12521.30 | ||
| 2037 | ULTI | $0.00091565752 | -0.23% | +2.06% | -13.34% | $6.35M | $2.57M | ||
| 2036 | PALM | $0.00074822300 | -2.04% | +6.32% | -5.26% | $6.35M | $27808.95 | ||
| 2040 | LOOPIN | $0.16107364917 | +0.25% | +0.97% | -19.20% | $6.34M | $724.29 | ||
| 2039 | DNTRN | $0.04181184667 | -4.05% | +9.89% | -3.46% | $6.34M | $4967.66 | ||
| 2042 | HMT | $0.00836136390 | -7.14% | +4.11% | -17.19% | $6.34M | $123063.45 | ||
| 2041 | SUSP | $1.05 | +0.08% | +0.15% | +0.29% | $6.34M | - | ||
| 2044 | MEX | $0.00000151409 | +1.40% | +14.10% | +14.43% | $6.32M | $81312.39 | ||
| 2045 | OBSR | $0.00100224743 | -0.65% | +3.97% | -11.35% | $6.32M | $30413.84 | ||
| 2046 | QUP | $0.00316412255 | +0.12% | +5.65% | +0.29% | $6.32M | $121.59 | ||
| 2048 | HAI | $0.00752993661 | +0.01% | +3.58% | -2.15% | $6.27M | $220694.39 | ||
| 2049 | BTC | $102,550.23 | -0.20% | +1.23% | - | $6.27M | $30.26M | ||
| 2054 | $BOT | $0.00626638052 | +1.63% | -4.00% | -57.25% | $6.27M | $991264.88 | ||
| 2050 | DPHN | $0.01264335810 | +0.37% | +5.48% | -36.06% | $6.26M | $1137.43 | ||
| 2052 | XSUSHI | $0.80331635223 | +0.51% | +13.84% | +3.06% | $6.26M | $16145.64 | ||
| 2052 | MINIMA | $0.01129259653 | +0.01% | -1.13% | -5.91% | $6.26M | $140995.46 | ||
| 2053 | LCAP | $10.08 | +0.13% | +3.53% | -7.91% | $6.24M | $441681.80 | ||
| 2056 | INDEX | $0.83717 | -0.03% | +3.35% | -6.79% | $6.24M | $117347.39 | ||
| 2055 | DAM | $0.03106782389 | +0.28% | -6.62% | -17.32% | $6.23M | $1.91M | ||
| 2057 | CA | $0.33856 | +0.07% | +2.37% | -10.01% | $6.22M | $322609.49 | ||
| 2060 | COOK | $0.00645187170 | +0.08% | +1.53% | -9.18% | $6.21M | $1.26M | ||
| 2058 | HATCH | $0.00621949475 | +0.03% | -0.85% | -0.28% | $6.21M | $59.70 | ||
| 2059 | MPC | $0.01586821671 | -0.81% | -1.85% | +1.13% | $6.21M | $26732.40 | ||
| 2062 | HERA | $1.34 | -13.88% | -1.21% | +29.15% | $6.20M | $58785.50 | ||
| 2061 | NAV | $0.08114531363 | +1.02% | +14.77% | +40.34% | $6.20M | $80126.30 | ||
| 2064 | CLEAR | $0.01130860130 | -1.87% | -2.92% | -18.63% | $6.20M | $40375.11 | ||
| 2063 | INSP | $0.00774261538 | -0.58% | +13.13% | -9.73% | $6.19M | $777001.33 | ||
| 2065 | DRB | $0.00006195467 | +0.23% | +8.71% | -28.14% | $6.19M | $1.08M | ||
| 2068 | USC | $1.03 | +0.28% | +2.10% | +2.99% | $6.17M | $252666.69 | ||
| 2069 | SN30 | $1.82 | +0.85% | +1.37% | -22.78% | $6.15M | $39879.93 | ||
| 2070 | KING | $609.07 | -0.11% | +9.45% | -13.44% | $6.13M | $167181.11 | ||
| 2071 | PREMIA | $0.11798 | +13.22% | +17.56% | -9.79% | $6.13M | $29566.16 | ||
| 2072 | U | $0.00612921143 | +0.17% | -0.51% | -4.01% | $6.12M | $24567.41 | ||
| 2067 | UTON | $2.01 | - | +0.86% | -0.42% | $6.12M | $5.94 | ||
| 2073 | SENTIS | $0.03123238576 | -1.38% | +1.49% | - | $6.11M | $201926.13 | ||
| 2067 | ORN | $0.17748 | -1.09% | +64.80% | +35.14% | $6.10M | $48307.90 | ||
| 2074 | PORTALS | $0.02655037490 | +0.34% | +0.57% | +31.65% | $6.10M | $3.87M | ||
| 2075 | NINSTO | $1.02 | +0.10% | -0.05% | -0.31% | $6.08M | $3477.03 | ||
| 2076 | PUBLIC | $0.03046754241 | -0.26% | +5.02% | +12.52% | $6.07M | $1.80M | ||
| 2077 | SWISE | $0.01073314774 | +0.24% | -3.31% | -11.14% | $6.07M | $16431.94 | ||
| 2078 | RUSDC | $1.00 | -0.34% | +0.39% | +1.09% | $6.05M | $603.07 | ||
| 2079 | USDC | $0.03333691045 | +0.02% | +16.57% | +3.81% | $6.03M | $6839.46 | ||
| 2082 | PSTAKE | $0.01205466982 | -0.14% | +4.99% | -11.68% | $6.03M | $4.87M | ||
| 2080 | ECHO | $0.02894236988 | -0.57% | -4.50% | -20.82% | $6.02M | $336070.11 | ||
| 2081 | I | $0.00006008949 | -1.62% | +36.64% | -0.39% | $6.01M | $547610.09 | ||
| 2083 | U2U | $0.00391839865 | +0.13% | +0.77% | -22.72% | $5.99M | $929377.82 | ||
| 2084 | PROPS | $0.01330057963 | -0.30% | +19.49% | +11.56% | $5.99M | $4.22M | ||
| 2085 | BNUSD | $1.01 | -0.09% | +1.17% | +0.61% | $5.99M | $119857.67 | ||
| 2087 | CEEK | $0.00599747986 | -0.50% | +8.35% | +1.19% | $5.97M | $267268.27 | ||
| 2088 | GOOGLX | $282.44 | +0.11% | -0.61% | +0.32% | $5.97M | $8.62M | ||
| 2086 | ALB | $0.02711454305 | +0.16% | -7.02% | -27.68% | $5.96M | $152152.84 | ||
| 2089 | SOVRN | $0.00715013110 | +0.92% | +6.56% | -10.59% | $5.96M | $131293.80 | ||
| 2090 | DRG | $0.03719795867 | +1.81% | +12.92% | -8.05% | $5.96M | $47788.45 | ||
| 2091 | DATA | $0.00775646566 | +0.25% | +8.40% | +4.56% | $5.95M | $3.71M | ||
| 2092 | BIDZ | $0.00304808797 | -2.55% | +12.71% | -16.44% | $5.94M | $13432.60 | ||
| 2093 | DROP | $5.99 | +0.93% | +7.50% | +5.71% | $5.93M | $69997.56 | ||
| 2094 | PUPS | $0.00592904920 | +1.49% | +12.21% | -26.99% | $5.91M | $95933.16 | ||
| 2095 | GS | $0.01995343431 | +0.20% | +0.61% | -17.35% | $5.91M | $9347.70 | ||
| 2047 | ZVLT | $0.97670136312 | - | - | -6.80% | $5.90M | $11.34 | ||
| 2014 | ROCK.RETH | $4,254.39 | - | - | -6.80% | $5.90M | $0.21 | ||
| 2096 | SPECTRA | $0.01313078543 | -1.11% | +1.44% | -10.61% | $5.89M | $21320.46 | ||
| 2098 | PANDU | $0.00005835000 | -2.18% | -3.77% | -21.74% | $5.89M | $351927.66 | ||
| 2099 | 3ULL | $0.00037744583 | +0.27% | +6.08% | -6.19% | $5.88M | $667558.97 | ||
| 2100 | PACK | $0.01151676591 | -0.36% | +8.91% | -16.56% | $5.86M | $48858.15 | ||
| 2097 | MEMS | $0.01075736008 | - | - | -6.80% | $5.59M | $54.65 |
Pubblicita'