Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.8%
$3.06 TrilioniVolume 24h$64.70 Miliardi
Coins 17,780
Società di Scambio1442
Market Dominance
BTC 57.58%ETH 11.67%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2000 | NRS | $0.13854 | +0.40% | +0.20% | +4.97% | $5.41M | $164333.69 | ||
| 2001 | NBLU | $0.00222450926 | +0.08% | -18.87% | -4.06% | $5.40M | $49283.84 | ||
| 2002 | COPI | $0.00522273019 | -0.36% | -0.53% | -2.83% | $5.39M | $112.34 | ||
| 2003 | U | $0.00280594016 | +0.36% | +0.27% | -18.17% | $5.39M | $983825.91 | ||
| 2038 | GRDM | $0.01345947674 | - | - | -0.16% | $5.38M | $1.16 | ||
| 2004 | BTC | $88,193.87 | -0.34% | +0.85% | -0.06% | $5.38M | $7.47M | ||
| 2006 | CORAL | $0.00053995684 | +0.17% | +7.34% | -18.52% | $5.38M | $212372.64 | ||
| 2005 | SOBTC | $332.90 | +1.05% | +0.99% | -10.09% | $5.38M | $51.87 | ||
| 2007 | SPUSD | $1.00 | -0.08% | +0.04% | +0.63% | $5.38M | $180.31 | ||
| 2008 | WXTZ | $0.45533 | +0.00% | +4.96% | +1.87% | $5.37M | $2.23M | ||
| 2010 | MLC | $0.05569965068 | -0.50% | -6.54% | +11.08% | $5.37M | $81644.42 | ||
| 2009 | CTX | $0.68388 | +0.40% | +1.52% | -6.82% | $5.36M | $852868.42 | ||
| 2011 | VTC | $0.07251093670 | +0.00% | -0.94% | -0.05% | $5.33M | $12786.27 | ||
| 2012 | NTX | $0.00696587573 | +1.68% | +1.55% | +15.99% | $5.33M | $37733.49 | ||
| 2013 | HAI | $0.00638365065 | -0.12% | -0.06% | -3.81% | $5.32M | $169880.63 | ||
| 2015 | SETH2 | $2,926.85 | +1.45% | +2.73% | -0.28% | $5.31M | $177.36 | ||
| 2018 | MINIMA | $0.00904434339 | -3.64% | +1.60% | -6.95% | $5.30M | $109095.37 | ||
| 2014 | RVV | $0.00352838284 | -0.86% | +33.21% | +15.97% | $5.30M | $13.57M | ||
| 2017 | SAGA | $0.05968080661 | +0.41% | +2.52% | -1.22% | $5.29M | $119480.65 | ||
| 2019 | FLRETH | $2,479.25 | +0.16% | -2.76% | -7.43% | $5.29M | $122109.23 | ||
| 2016 | GAIA | $0.03107412396 | -0.12% | +1.99% | -3.66% | $5.28M | $6.30M | ||
| 2020 | KMD | $0.03750560214 | -0.17% | -1.55% | -6.08% | $5.28M | $8672.31 | ||
| 2021 | GUA | $0.11736 | -0.80% | +2.23% | -10.50% | $5.27M | $38.28M | ||
| 2023 | DRG | $0.02819908979 | +0.39% | +8.37% | +6.09% | $5.27M | $83445.98 | ||
| 2022 | SWCH | $0.12265 | +0.74% | +0.61% | -6.97% | $5.27M | $2.42M | ||
| 2024 | GOLDN | $0.00038279666 | +0.22% | +0.75% | -11.37% | $5.27M | $569.58 | ||
| 2025 | RAIN | $5.22 | +0.53% | -5.57% | -2.88% | $5.26M | $9235.50 | ||
| 2032 | PC | $25.42 | - | +1.62% | +11.62% | $5.26M | $105.65 | ||
| 2026 | EVAA | $0.79506638462 | +1.07% | +11.43% | +17.20% | $5.25M | $2.91M | ||
| 2027 | IOT | $0.00022766606 | +1.00% | -1.09% | -12.23% | $5.25M | $496.16 | ||
| 2028 | STEP | $0.01647437553 | +0.16% | -1.85% | -18.59% | $5.24M | $3309.80 | ||
| 2029 | PND | $0.00014621809 | -0.09% | +12.39% | -12.71% | $5.23M | $37.27 | ||
| 2030 | REPPO | $0.01501828337 | +6.81% | -2.88% | -37.27% | $5.22M | $4.04M | ||
| 2031 | SOGNI | $0.00338993010 | +1.06% | +3.13% | -0.37% | $5.22M | $386726.38 | ||
| 2033 | CTY | $10.28 | -0.78% | +1.92% | +23.98% | $5.21M | $459404.98 | ||
| 2034 | UOS | $0.01067912695 | -3.00% | +23.44% | +19.45% | $5.21M | $1.75M | ||
| 2035 | BCD | $0.02766142725 | -0.95% | +1.07% | -0.48% | $5.21M | $1817.06 | ||
| 2036 | FREYA | $0.01045596126 | -0.41% | +5.27% | +27.44% | $5.20M | $184252.44 | ||
| 2037 | CSWAP | $0.00545427893 | -1.22% | -0.23% | +42.36% | $5.20M | $6419.21 | ||
| 2039 | XCL | $0.00551454867 | -2.82% | +8.09% | +57.45% | $5.19M | $773476.93 | ||
| 2040 | CA | $0.28149 | -0.86% | +0.52% | +7.83% | $5.19M | $598949.63 | ||
| 2041 | J | $0.03210912214 | +0.23% | -2.03% | +6.85% | $5.17M | $1.62M | ||
| 2042 | VCHF | $1.27 | -0.19% | -0.00% | +1.04% | $5.17M | $20493.30 | ||
| 2043 | REF | $0.05345255129 | +0.22% | +2.50% | -8.14% | $5.15M | $376.76 | ||
| 2055 | INDY | $0.28149 | +1.51% | +4.17% | -0.64% | $5.13M | $28657.99 | ||
| 2044 | SN52 | $1.46 | +0.43% | +4.08% | -4.52% | $5.13M | $1371.45 | ||
| 2046 | LCAP | $8.26 | +0.04% | +0.82% | -1.48% | $5.12M | $11666.58 | ||
| 2045 | XSWAP | $0.01639160392 | -0.71% | -0.44% | -6.64% | $5.12M | $104060.25 | ||
| 2057 | WATC | $0.00010192027 | +0.91% | +1.03% | +0.93% | $5.11M | $61023.65 | ||
| 2048 | EDGE | $0.12530458004 | -0.24% | -1.22% | -10.74% | $5.11M | $71.16 | ||
| 2047 | USDF | $0.98743 | -0.56% | -1.29% | -0.77% | $5.11M | $402968.23 | ||
| 2050 | RXRC | $0.12706943328 | +0.03% | +1.44% | +1.34% | $5.10M | $1.95M | ||
| 2049 | BELLS | $0.08358089040 | +0.01% | -4.29% | +3.71% | $5.10M | $136780.45 | ||
| 2052 | ARMY | $0.00863966255 | -0.94% | +2.68% | +2.77% | $5.10M | $74166.31 | ||
| 2051 | USDT | $0.99890693384 | -0.11% | +0.09% | +0.10% | $5.09M | $145919.48 | ||
| 2053 | 10SET | $0.03260231038 | +0.00% | -0.58% | -2.68% | $5.09M | $135391.86 | ||
| 2054 | TRADE | $0.05065949455 | +0.13% | -7.36% | -29.10% | $5.07M | $382055.52 | ||
| 2056 | RWA | $0.00281185242 | -0.25% | -1.44% | +0.39% | $5.06M | $895521.48 | ||
| 2058 | BEAM | $0.02636284824 | -0.19% | +1.89% | -15.25% | $5.06M | $75043.08 | ||
| 2061 | NINSTO | $1.02 | -0.28% | +0.07% | -0.04% | $5.06M | $119.30 | ||
| 2060 | HWHLP | $1.13 | -0.15% | +0.22% | +0.83% | $5.06M | $457.63 | ||
| 2059 | VATRENI | $1.26 | -0.08% | -0.52% | -13.27% | $5.04M | $11910.04 | ||
| 2062 | PUP | $0.00782271198 | -1.22% | -7.10% | -16.87% | $5.03M | $910.19 | ||
| 2063 | PING | $0.00503609696 | +1.26% | +2.16% | +27.17% | $5.03M | $3.61M | ||
| 2064 | HERB | $0.05436577460 | -0.11% | -2.30% | -6.65% | $5.02M | $4803.93 | ||
| 2067 | PEIPEI | $0.00000001192 | +0.36% | +0.51% | +9.35% | $5.02M | $1.03M | ||
| 2065 | GT3 | $0.03156642977 | +0.20% | +6.03% | -11.64% | $5.01M | $4260.11 | ||
| 2068 | AFR | $0.00062811126 | +0.27% | +1.26% | +1.92% | $5.00M | $969.08 | ||
| 2066 | PART | $0.32296 | +0.11% | +3.24% | +5.51% | $5.00M | $99808.27 | ||
| 2069 | BMMF | $0.07815917301 | -0.09% | +0.35% | +0.73% | $5.00M | $14009.40 | ||
| 2070 | PNDC | $0.00000005389 | -1.15% | +2.33% | +17.74% | $5.00M | $76314.41 | ||
| 2071 | AI | $0.03823783975 | -0.06% | +2.19% | +5.81% | $4.97M | $3.45M | ||
| 2073 | AFC | $0.32914 | -0.04% | +0.55% | -3.01% | $4.96M | $2.34M | ||
| 2072 | LTCIC | $0.00190251179 | -0.23% | -0.95% | -1.88% | $4.96M | $69458.51 | ||
| 2074 | USX | $0.99890693384 | -0.14% | -0.09% | +0.04% | $4.96M | $3094.72 | ||
| 2075 | CBADA | $0.35650035448 | +0.39% | +0.17% | -4.38% | $4.96M | $332131.70 | ||
| 2076 | AXCNH | $0.14295 | +0.02% | +0.24% | +0.87% | $4.95M | $394148.12 | ||
| 2077 | VOLT | $0.00000007941 | +0.06% | +4.02% | -5.32% | $4.94M | $163944.01 | ||
| 2078 | EVR | $0.13677 | -0.05% | +0.16% | -1.36% | $4.94M | $2442.75 | ||
| 2079 | XWBTC | $89,012.23 | +0.23% | +1.42% | -0.22% | $4.94M | $16.62 | ||
| 2080 | STUFF | $0.00161995878 | -0.37% | -2.42% | -0.14% | $4.92M | $15438.00 | ||
| 2082 | APL | $0.45444 | +0.22% | +1.26% | -4.46% | $4.92M | $74.86 | ||
| 2083 | SRUSD | $1.12 | -0.13% | +0.18% | -0.02% | $4.92M | $585.82 | ||
| 2084 | PSP | $0.00449772848 | -0.43% | -0.82% | -7.40% | $4.91M | $1457.11 | ||
| 2085 | BEAR | $0.0…04930 | -1.66% | +3.63% | -4.26% | $4.90M | $39679.39 | ||
| 2087 | QST | $0.00488679037 | +0.00% | +2.39% | -11.64% | $4.89M | $9862.57 | ||
| 2088 | ETH2X-FLI | $7.64 | +0.39% | +1.45% | +0.91% | $4.89M | $2194.43 | ||
| 2086 | SN6 | $1.35 | -0.03% | +7.21% | +5.81% | $4.88M | $63526.62 | ||
| 2081 | BTC.Z | $87,446.16 | -0.41% | -1.96% | -1.25% | $4.88M | $17931.05 | ||
| 2090 | RCH | $0.1808974571 | -0.18% | +0.31% | +0.06% | $4.87M | $399580.69 | ||
| 2089 | ORNG | $0.01631377389 | +1.95% | +2.51% | +2.25% | $4.87M | $115165.41 | ||
| 2091 | KENDU | $0.00000489993 | +0.36% | -0.53% | -7.51% | $4.87M | $16348.08 | ||
| 2092 | M.USDC | $0.99890693384 | -0.13% | +0.03% | +0.11% | $4.86M | $237419.18 | ||
| 2093 | AMETA | $0.00047606916 | -2.00% | +0.60% | -3.96% | $4.85M | $5457.61 | ||
| 2094 | USDZ | $0.55416 | - | +0.60% | +6.44% | $4.84M | $317.09 | ||
| 2096 | GET | $0.00224030470 | -0.09% | +4.56% | -13.16% | $4.81M | $11765.98 | ||
| 2095 | ANY | $0.36444 | -0.34% | +2.62% | -52.70% | $4.80M | $1.56 | ||
| 2097 | TGBP | $1.35 | -0.09% | +0.60% | +0.68% | $4.80M | $73.65 | ||
| 2098 | OBSR | $0.00075429827 | -1.45% | -11.23% | +13.74% | $4.80M | $2.10M | ||
| 2099 | SPARKLET | $0.01869597279 | -0.15% | -1.81% | -10.06% | $4.79M | $258998.57 |
Pubblicita'