Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale3.3%
$3.07 TrilioniVolume 24h$143.47 Miliardi
Coins 17,827
Società di Scambio1440
Market Dominance
BTC 57.17%ETH 11.76%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2003 | YALA | $0.02032599397 | -0.54% | +4.32% | -28.93% | $5.46M | $1.67M | ||
| 2002 | HXRO | $0.00879322218 | +7.31% | +476.31% | +546.28% | $5.46M | $29358.55 | ||
| 2004 | DMT | $5.45 | +3.11% | +16.64% | -13.29% | $5.42M | $196548.12 | ||
| 2005 | SETH2 | $2,978.17 | +0.81% | +7.69% | -1.60% | $5.40M | $3588.21 | ||
| 2006 | SPARKLET | $0.02108450462 | -0.00% | +1.07% | +1.07% | $5.40M | $277653.39 | ||
| 2007 | HERB | $0.05847624134 | -0.04% | -2.54% | -2.88% | $5.40M | $5284.76 | ||
| 2008 | GAIA | $0.03180032414 | -0.30% | -0.74% | -11.50% | $5.38M | $5.65M | ||
| 2010 | XSWAP | $0.01731928269 | +0.52% | +2.40% | -10.07% | $5.37M | $208276.87 | ||
| 2009 | MOE | $0.03618300591 | +0.10% | -3.07% | -16.45% | $5.37M | $12093.45 | ||
| 2011 | 10SET | $0.03437447958 | +0.81% | +4.58% | -2.64% | $5.37M | $129880.56 | ||
| 2043 | GRDM | $0.01340448537 | - | - | -2.56% | $5.36M | $1.15 | ||
| 2013 | BEAM | $0.02796154486 | +0.13% | -3.18% | -17.02% | $5.36M | $81430.25 | ||
| 2015 | BCN | $0.00002910014 | -0.05% | +4.33% | -2.18% | $5.35M | $0.07 | ||
| 2012 | BTC | $87,789.72 | +0.13% | +3.30% | -1.13% | $5.35M | $38.49M | ||
| 2016 | WXTZ | $0.44380475145 | -0.17% | +3.68% | -8.02% | $5.35M | $3.24M | ||
| 2014 | PSP | $0.00490505314 | -0.14% | +7.88% | -11.93% | $5.35M | $4357.57 | ||
| 2017 | XX | $0.01545345720 | +1.77% | +9.83% | +18.87% | $5.35M | $87335.07 | ||
| 2021 | SAGA | $0.06005012239 | -0.54% | +7.05% | -13.47% | $5.34M | $333553.37 | ||
| 2020 | GOLDN | $0.00038000232 | +0.48% | -6.07% | -14.87% | $5.32M | $15780.05 | ||
| 2022 | ALEPH | $0.02856125251 | +0.40% | +5.23% | -23.77% | $5.32M | $205677.14 | ||
| 2019 | JAGER | $0.0…03642 | -0.46% | +9.27% | -18.05% | $5.32M | $542068.13 | ||
| 2018 | FLRETH | $2,537.19 | -0.53% | -1.83% | -11.64% | $5.31M | $163623.78 | ||
| 2023 | PING | $0.00529946814 | -0.68% | +40.20% | +24.42% | $5.30M | $8.39M | ||
| 2024 | VATRENI | $1.33 | -0.04% | -1.37% | +17.64% | $5.30M | $11884.47 | ||
| 2028 | TOBY | $0.00000001397 | +0.49% | +10.04% | +13.74% | $5.29M | $5755.96 | ||
| 2025 | HTR | $0.01071204058 | +1.20% | +11.68% | -6.09% | $5.29M | $167504.66 | ||
| 2026 | SIRE | $0.25222 | +5.51% | +8.57% | -10.69% | $5.29M | $53423.20 | ||
| 2027 | HAI | $0.00635677803 | +0.02% | -3.90% | -3.31% | $5.29M | $200912.43 | ||
| 2029 | CXT | $0.00528048560 | -0.81% | +1.17% | -17.09% | $5.28M | $685506.62 | ||
| 2030 | LIT | $0.11688 | -0.22% | +8.95% | -9.31% | $5.28M | $3911.79 | ||
| 2032 | KENDU | $0.00000530878 | -0.00% | -0.04% | -11.19% | $5.28M | $21904.77 | ||
| 2031 | SN52 | $1.52 | +1.15% | +5.16% | -19.82% | $5.26M | $16385.74 | ||
| 2033 | AMETA | $0.00052483207 | -1.89% | +6.60% | +16.23% | $5.25M | $12371.33 | ||
| 2034 | PUBLIC | $0.02623430950 | -0.40% | +0.19% | -8.03% | $5.25M | $817848.49 | ||
| 2038 | LTCIC | $0.00200889758 | +0.67% | +6.84% | -3.15% | $5.24M | $140389.77 | ||
| 2036 | SOGNI | $0.00337089482 | -0.31% | +1.01% | +1.62% | $5.23M | $361039.74 | ||
| 2037 | STUFF | $0.00172872935 | +1.13% | +9.87% | -1.97% | $5.23M | $16441.25 | ||
| 2039 | INDY | $0.29001102570 | +0.02% | +10.04% | -7.02% | $5.23M | $64622.33 | ||
| 2045 | PIXL | $0.01042211744 | +1.41% | +4.67% | -40.05% | $5.21M | $19002.42 | ||
| 2040 | STXTZ | $0.46753 | -0.25% | +3.82% | -8.61% | $5.21M | $185695.82 | ||
| 2042 | SN71 | $1.63 | +0.80% | +15.57% | -20.15% | $5.21M | $623306.72 | ||
| 2041 | CBADA | $0.37789 | -0.34% | +7.94% | -7.62% | $5.21M | $812168.32 | ||
| 2035 | RAIN | $5.20 | +0.44% | -0.67% | +7.07% | $5.20M | $10537.36 | ||
| 2044 | MOBY | $0.00516228413 | -1.57% | +9.82% | -17.80% | $5.16M | $1.19M | ||
| 2049 | LCAP | $8.32 | +0.34% | +4.98% | -2.65% | $5.15M | $172144.48 | ||
| 2047 | THQ | $0.03741669524 | -5.21% | -6.34% | - | $5.15M | $4.94M | ||
| 2046 | USDF | $0.99570452157 | -0.35% | -0.54% | +0.08% | $5.14M | $490162.05 | ||
| 2048 | USDT | $0.99921 | -0.15% | +0.12% | +0.02% | $5.14M | $240141.34 | ||
| 2051 | VCHF | $1.26 | +0.17% | +0.40% | +0.56% | $5.12M | $93081.50 | ||
| 2050 | NTX | $0.00668976342 | +2.62% | +17.33% | +1.74% | $5.12M | $89583.00 | ||
| 2052 | EVR | $0.14149 | -0.08% | +3.05% | -10.66% | $5.11M | $4685.57 | ||
| 2053 | VOLT | $0.00000008225 | +1.26% | +3.21% | +3.37% | $5.11M | $114533.70 | ||
| 2054 | BELLS | $0.08360613613 | -0.37% | +1.60% | +6.97% | $5.10M | $134939.23 | ||
| 2055 | SMT | $0.05715089095 | +0.23% | +0.11% | -23.06% | $5.09M | $74794.23 | ||
| 2058 | DHC | $0.50444342046 | +0.53% | +4.69% | -2.86% | $5.08M | $2928.02 | ||
| 2056 | APL | $0.46841 | +0.01% | +3.16% | -12.15% | $5.07M | $169.75 | ||
| 2057 | WATC | $0.00010194326 | +0.00% | +0.05% | +0.05% | $5.06M | $60610.38 | ||
| 2059 | LQR | $0.05704929921 | +2.77% | +8.30% | -7.10% | $5.06M | $380284.95 | ||
| 2061 | RWA | $0.00281038260 | +0.62% | +3.01% | -10.91% | $5.05M | $988830.56 | ||
| 2060 | NINSTO | $1.02 | -0.01% | -0.02% | +0.01% | $5.05M | $802.73 | ||
| 2062 | OPUL | $0.01004264240 | +0.58% | +3.72% | -19.60% | $5.03M | $721329.13 | ||
| 2064 | AVO | $0.00503028518 | +0.28% | +11.24% | -16.91% | $5.03M | $4.06M | ||
| 2065 | XSTRK | $0.09491269932 | -0.00% | +5.71% | -18.90% | $5.03M | $68610.56 | ||
| 2066 | ALPHA | $0.00523206255 | -0.85% | -2.78% | -12.58% | $5.03M | $431500.55 | ||
| 2068 | NRS | $0.12830790834 | -0.03% | -2.31% | +0.82% | $5.01M | $155983.48 | ||
| 2067 | ARMY | $0.00849899281 | -0.50% | +7.14% | -6.15% | $5.01M | $92771.71 | ||
| 2063 | FTMX | $0.01974175357 | -0.12% | +9.27% | -9.13% | $5.00M | $257626.29 | ||
| 2074 | RXRC | $0.12479 | +0.80% | +2.86% | -4.09% | $4.99M | $1.94M | ||
| 2072 | $MYRO | $0.00498379553 | +0.25% | +8.34% | -18.68% | $4.98M | $1.37M | ||
| 2069 | NAKA | $0.07660887313 | +0.40% | +2.55% | -6.61% | $4.98M | $2.51M | ||
| 2070 | ETH2X-FLI | $7.78 | -0.02% | +13.76% | -6.22% | $4.98M | $10640.48 | ||
| 2071 | CA | $0.27067695732 | +1.00% | +3.75% | +2.68% | $4.98M | $552062.79 | ||
| 2073 | ALOT | $0.08238114713 | -0.05% | +1.02% | -15.56% | $4.97M | $1.70M | ||
| 2075 | AFR | $0.00062097512 | -0.56% | +4.50% | -9.22% | $4.97M | $2588.98 | ||
| 2078 | USX | $0.99746 | -0.11% | -0.15% | -0.23% | $4.95M | $9980.62 | ||
| 2077 | CATE | $0.00000008580 | -0.07% | +4.31% | -7.45% | $4.95M | $391566.82 | ||
| 2076 | MHNA | $0.00049477638 | +0.28% | +4.14% | -1.55% | $4.94M | $62.25 | ||
| 2079 | TGBP | $1.33 | -0.16% | -0.36% | -0.20% | $4.94M | $9625.50 | ||
| 2080 | BCD | $0.02617208895 | -0.14% | -0.65% | -21.65% | $4.92M | $2885.57 | ||
| 2082 | XWBTC | $88,768.51 | +0.21% | +4.00% | -1.88% | $4.92M | $54901.67 | ||
| 2086 | AFC | $0.33395 | +0.24% | -0.56% | -12.12% | $4.92M | $5.05M | ||
| 2081 | ORNG | $0.01627682487 | +0.95% | +6.54% | +5.69% | $4.92M | $104780.98 | ||
| 2087 | SWTCH | $0.03071937395 | +0.77% | -0.71% | -17.79% | $4.91M | $8.49M | ||
| 2085 | RCH | $0.18367 | +0.00% | +6.39% | -2.62% | $4.91M | $383297.82 | ||
| 2089 | PLAY | $0.00433636789 | +0.06% | +2.00% | -15.70% | $4.91M | $1.92M | ||
| 2088 | SRUSD | $1.11 | -0.15% | -0.08% | -0.09% | $4.90M | $29.06 | ||
| 2090 | GT3 | $0.03076885159 | +1.20% | -16.81% | +115.47% | $4.90M | $85058.07 | ||
| 2092 | DIVER | $0.00740292690 | +0.09% | +3.74% | -4.63% | $4.89M | $81468.91 | ||
| 2084 | MLC | $0.05062045783 | +1.14% | +2.38% | -12.72% | $4.88M | $162558.74 | ||
| 2091 | SN77 | $1.45 | +0.92% | +4.89% | -22.15% | $4.87M | $7145.36 | ||
| 2093 | GXA | $0.00154865887 | +0.55% | -46.57% | +11.56% | $4.87M | $118329.16 | ||
| 2094 | VTC | $0.06614835120 | -6.02% | -8.88% | -12.47% | $4.86M | $17930.98 | ||
| 2083 | BTC.Z | $89,066.96 | +0.05% | +0.72% | -0.95% | $4.86M | $16102.66 | ||
| 2096 | M.USDC | $0.99921 | -0.16% | -0.10% | -0.05% | $4.86M | $59121.21 | ||
| 2095 | RYZE | $0.04899657185 | +0.06% | +23.77% | +40.35% | $4.86M | $32243.78 | ||
| 2098 | PART | $0.31373 | +0.49% | +2.47% | -23.62% | $4.85M | $101629.71 | ||
| 2097 | KUMA | $0.00549026024 | +0.44% | +7.84% | -4.57% | $4.84M | $3369.03 | ||
| 2099 | FPIS | $0.13006555092 | +1.35% | -6.41% | -16.37% | $4.84M | $5738.47 | ||
| 2100 | DRG | $0.02605344808 | -0.65% | +1.36% | -7.34% | $4.83M | $49624.92 | ||
| 2101 | UTON | $1.54 | - | - | -4.16% | $4.70M | $2.08 |
Pubblicita'